{"ticker": {"uuid": "654f9a0b-b00c-4771-a204-71ea104ed094", "symbol": "023000", "name": "SAMWONSTEEL Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 023000 fell 4.27%, moving from 2,340.00 to 2,240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -53.76 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,240.00"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.76"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2300.0, "high": 2325.0, "low": 2215.0, "close": 2240.0, "volume": 165115}, "trend_line": 2352.372624, "activity_lines": {"activity_5": 2306.333333, "activity_10": 2333.272727, "activity_20": 2347.642857, "activity_30": 2354.847493}, "trend_signal": 0, "fair_value": 2451.427997, "relative_strength": -53.764185, "rate_of_change": -0.1218811277920281, "market_dynamics": -0.652732, "expectation": {"probability": 47.3996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2826.978217, "high": 2888.529775, "low": 2796.202153, "close": 2826.978271, "volume": 161454}, "trend_line": 2565.58492, "activity_lines": {"activity_5": 2851.012663, "activity_10": 2849.840225, "activity_20": 2756.696267, "activity_30": 2669.690015}, "trend_signal": 1, "fair_value": 2488.96694, "relative_strength": 6.394535, "rate_of_change": 0.6053876555750778, "market_dynamics": 0.866755, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2826.977903, "high": 2840.167778, "low": 2721.461075, "close": 2800.598877, "volume": 181219}, "trend_line": 2580.707699, "activity_lines": {"activity_5": 2822.581657, "activity_10": 2845.443674, "activity_20": 2769.215949, "activity_30": 2684.852206}, "trend_signal": 1, "fair_value": 2496.759416, "relative_strength": 5.781675, "rate_of_change": 0.5894476102549069, "market_dynamics": 0.505192, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2800.598877, "high": 2848.960745, "low": 2761.030035, "close": 2809.391846, "volume": 110492}, "trend_line": 2593.586377, "activity_lines": {"activity_5": 2811.443685, "activity_10": 2839.448358, "activity_20": 2780.772568, "activity_30": 2699.606022}, "trend_signal": 1, "fair_value": 2504.68389, "relative_strength": 7.946779, "rate_of_change": 0.49903667916325445, "market_dynamics": 0.274164, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2813.788335, "high": 2892.92633, "low": 2769.822892, "close": 2888.529785, "volume": 284853}, "trend_line": 2608.821078, "activity_lines": {"activity_5": 2837.52985, "activity_10": 2846.322954, "activity_20": 2798.254067, "activity_30": 2718.634629}, "trend_signal": 1, "fair_value": 2513.266923, "relative_strength": 10.814353, "rate_of_change": 0.587399021490151, "market_dynamics": 0.100985, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2888.529848, "high": 3152.322406, "low": 2857.754119, "close": 3073.184814, "volume": 4010058}, "trend_line": 2631.197632, "activity_lines": {"activity_5": 2918.426318, "activity_10": 2887.250817, "activity_20": 2831.186294, "activity_30": 2748.593579}, "trend_signal": 1, "fair_value": 2522.857165, "relative_strength": 19.003024, "rate_of_change": 0.8577266639211024, "market_dynamics": 0.149269, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3077.581229, "high": 3209.477567, "low": 2910.512458, "close": 2945.684814, "volume": 1303206}, "trend_line": 2650.028963, "activity_lines": {"activity_5": 2940.409017, "activity_10": 2899.241379, "activity_20": 2849.253993, "activity_30": 2768.883075}, "trend_signal": 1, "fair_value": 2531.554468, "relative_strength": 9.273495, "rate_of_change": 0.715694281986961, "market_dynamics": 0.145479, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2941.288194, "high": 3002.839828, "low": 2813.78865, "close": 2945.684814, "volume": 536420}, "trend_line": 2669.142212, "activity_lines": {"activity_5": 2954.477946, "activity_10": 2908.51408, "activity_20": 2865.416524, "activity_30": 2787.957646}, "trend_signal": 1, "fair_value": 2540.25177, "relative_strength": 9.687191, "rate_of_change": 0.7212467964260507, "market_dynamics": 0.139942, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2941.288056, "high": 3442.494282, "low": 2941.288056, "close": 3081.977783, "volume": 4123900}, "trend_line": 2693.616309, "activity_lines": {"activity_5": 3004.305468, "activity_10": 2943.846315, "activity_20": 2892.528553, "activity_30": 2814.592199}, "trend_signal": 1, "fair_value": 2549.192467, "relative_strength": 14.309714, "rate_of_change": 0.9169274267204088, "market_dynamics": 0.26282, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3081.977607, "high": 3200.684426, "low": 2892.926277, "close": 2936.891846, "volume": 762390}, "trend_line": 2716.185238, "activity_lines": {"activity_5": 2987.598616, "activity_10": 2950.800861, "activity_20": 2903.226818, "activity_30": 2830.287395}, "trend_signal": 1, "fair_value": 2556.522425, "relative_strength": 8.844516, "rate_of_change": 0.837867253943777, "market_dynamics": 0.00566, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2954.477877, "high": 2954.477877, "low": 2593.961267, "close": 2712.667969, "volume": 516906}, "trend_line": 2730.547282, "activity_lines": {"activity_5": 2892.926335, "activity_10": 2914.269562, "activity_20": 2890.749002, "activity_30": 2830.060474}, "trend_signal": 1, "fair_value": 2562.263784, "relative_strength": 0.820138, "rate_of_change": 0.5287578990958336, "market_dynamics": -0.280385, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2725.857477, "high": 2734.650566, "low": 2510.426781, "close": 2607.150879, "volume": 362925}, "trend_line": 2739.486922, "activity_lines": {"activity_5": 2787.116146, "activity_10": 2860.631707, "activity_20": 2867.112336, "activity_30": 2822.099416}, "trend_signal": 1, "fair_value": 2568.564096, "relative_strength": 0.124197, "rate_of_change": 0.3273937081745818, "market_dynamics": -0.56119, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2593.961249, "high": 2668.702505, "low": 2576.375071, "close": 2624.737061, "volume": 157533}, "trend_line": 2746.228288, "activity_lines": {"activity_5": 2709.736947, "activity_10": 2814.188201, "activity_20": 2845.422711, "activity_30": 2814.696199}, "trend_signal": 0, "fair_value": 2574.346861, "relative_strength": 0.096045, "rate_of_change": 0.24608133537203078, "market_dynamics": -1.0467, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2629.133737, "high": 2743.443777, "low": 2624.737192, "close": 2695.081787, "volume": 174291}, "trend_line": 2753.702417, "activity_lines": {"activity_5": 2677.202507, "activity_10": 2783.732133, "activity_20": 2830.432583, "activity_30": 2811.396425}, "trend_signal": 0, "fair_value": 2580.278022, "relative_strength": 0.795864, "rate_of_change": 0.2721597848459777, "market_dynamics": -1.277143, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2668.702576, "high": 2739.04705, "low": 2611.547371, "close": 2646.719727, "volume": 118454}, "trend_line": 2760.590332, "activity_lines": {"activity_5": 2654.340446, "activity_10": 2746.561328, "activity_20": 2810.983097, "activity_30": 2804.494316}, "trend_signal": 0, "fair_value": 2585.848747, "relative_strength": -0.53887, "rate_of_change": 0.25013287410715335, "market_dynamics": -1.329172, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2699.478389, "high": 2717.064375, "low": 2611.547497, "close": 2690.685059, "volume": 142792}, "trend_line": 2766.892041, "activity_lines": {"activity_5": 2665.478304, "activity_10": 2721.780766, "activity_20": 2796.997878, "activity_30": 2799.984298}, "trend_signal": 0, "fair_value": 2591.398768, "relative_strength": -1.076337, "rate_of_change": 0.22827396470067204, "market_dynamics": -1.288597, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2690.685175, "high": 2717.064309, "low": 2554.392219, "close": 2580.771484, "volume": 71911}, "trend_line": 2768.064445, "activity_lines": {"activity_5": 2641.443831, "activity_10": 2683.970459, "activity_20": 2772.858739, "activity_30": 2787.976521}, "trend_signal": 0, "fair_value": 2596.445903, "relative_strength": -1.667683, "rate_of_change": 0.04237259649553182, "market_dynamics": -1.278746, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2580.771779, "high": 2633.530316, "low": 2418.099503, "close": 2497.237305, "volume": 65184}, "trend_line": 2767.331681, "activity_lines": {"activity_5": 2591.323259, "activity_10": 2637.606907, "activity_20": 2741.789825, "activity_30": 2770.503802}, "trend_signal": 0, "fair_value": 2600.302072, "relative_strength": -3.322213, "rate_of_change": -0.02647207153444222, "market_dynamics": -1.329538, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2497.237418, "high": 2528.013231, "low": 2321.375567, "close": 2422.496094, "volume": 77570}, "trend_line": 2763.521346, "activity_lines": {"activity_5": 2524.788932, "activity_10": 2585.807635, "activity_20": 2706.07314, "activity_30": 2748.256345}, "trend_signal": 0, "fair_value": 2603.376599, "relative_strength": -4.072275, "rate_of_change": -0.13768985576109996, "market_dynamics": -1.35812, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2391.72002, "high": 2549.995846, "low": 2330.168475, "close": 2532.409668, "volume": 114712}, "trend_line": 2762.788591, "activity_lines": {"activity_5": 2513.064844, "activity_10": 2565.983225, "activity_20": 2683.441405, "activity_30": 2733.345914}, "trend_signal": 0, "fair_value": 2607.155699, "relative_strength": -1.798679, "rate_of_change": -0.026515264702427863, "market_dynamics": -1.391057, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2532.409725, "high": 2593.961057, "low": 2488.443997, "close": 2585.167969, "volume": 133197}, "trend_line": 2766.305819, "activity_lines": {"activity_5": 2526.547526, "activity_10": 2563.105456, "activity_20": 2667.048554, "activity_30": 2721.886519}, "trend_signal": 0, "fair_value": 2611.62595, "relative_strength": 3.463626, "rate_of_change": 0.12730717114794105, "market_dynamics": -1.333857, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2567.581885, "high": 2593.961151, "low": 2374.134175, "close": 2532.409668, "volume": 144831}, "trend_line": 2761.909277, "activity_lines": {"activity_5": 2529.478581, "activity_10": 2552.953449, "activity_20": 2646.78258, "activity_30": 2706.796445}, "trend_signal": 0, "fair_value": 2616.085753, "relative_strength": 4.259671, "rate_of_change": -0.15893188561448612, "market_dynamics": -1.267403, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2532.409596, "high": 2541.202685, "low": 2435.685794, "close": 2523.616211, "volume": 96363}, "trend_line": 2758.538582, "activity_lines": {"activity_5": 2532.702604, "activity_10": 2542.561564, "activity_20": 2627.081842, "activity_30": 2691.422698}, "trend_signal": 0, "fair_value": 2620.186652, "relative_strength": 0.795319, "rate_of_change": -0.12204220566076432, "market_dynamics": -1.224424, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2541.202832, "high": 2615.944092, "low": 2506.030474, "close": 2541.202637, "volume": 84067}, "trend_line": 2752.383415, "activity_lines": {"activity_5": 2540.030176, "activity_10": 2537.205771, "activity_20": 2610.374966, "activity_30": 2677.401024}, "trend_signal": 0, "fair_value": 2623.996906, "relative_strength": -0.428627, "rate_of_change": -0.223131445039921, "market_dynamics": -1.162334, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2580.771717, "high": 2677.495477, "low": 2488.444279, "close": 2651.116211, "volume": 110526}, "trend_line": 2743.590316, "activity_lines": {"activity_5": 2576.081836, "activity_10": 2554.632067, "activity_20": 2605.413142, "activity_30": 2670.867656}, "trend_signal": 0, "fair_value": 2628.310048, "relative_strength": 1.138516, "rate_of_change": -0.31947216917814425, "market_dynamics": -0.874152, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2646.71984, "high": 2717.064564, "low": 2549.99586, "close": 2659.909424, "volume": 97133}, "trend_line": 2740.366187, "activity_lines": {"activity_5": 2607.150798, "activity_10": 2573.577193, "activity_20": 2602.419307, "activity_30": 2665.468889}, "trend_signal": 0, "fair_value": 2632.629133, "relative_strength": 0.255667, "rate_of_change": -0.11751495772518689, "market_dynamics": -0.489094, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2659.90942, "high": 2664.305904, "low": 2602.75416, "close": 2646.719727, "volume": 58533}, "trend_line": 2735.383431, "activity_lines": {"activity_5": 2628.84043, "activity_10": 2590.683749, "activity_20": 2600.137289, "activity_30": 2659.427182}, "trend_signal": 0, "fair_value": 2636.66198, "relative_strength": -0.678973, "rate_of_change": -0.18182810836148594, "market_dynamics": -0.08597, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2646.719731, "high": 2699.47845, "low": 2620.340523, "close": 2659.909424, "volume": 93252}, "trend_line": 2723.51276, "activity_lines": {"activity_5": 2647.305957, "activity_10": 2608.989373, "activity_20": 2600.535075, "activity_30": 2654.557891}, "trend_signal": 0, "fair_value": 2640.804588, "relative_strength": -0.784588, "rate_of_change": -0.4339673504441918, "market_dynamics": 0.26976, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2659.90936, "high": 2699.478259, "low": 2607.150879, "close": 2646.719727, "volume": 90929}, "trend_line": 2712.667944, "activity_lines": {"activity_5": 2652.288705, "activity_10": 2621.939196, "activity_20": 2601.037535, "activity_30": 2649.603502}, "trend_signal": 0, "fair_value": 2644.560113, "relative_strength": -3.078284, "rate_of_change": -0.39819222289967404, "market_dynamics": 0.367808, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2651.116327, "high": 2690.685424, "low": 2615.944155, "close": 2681.892334, "volume": 88539}, "trend_line": 2709.150716, "activity_lines": {"activity_5": 2661.961182, "activity_10": 2637.207245, "activity_20": 2606.962425, "activity_30": 2647.617979}, "trend_signal": 0, "fair_value": 2648.415048, "relative_strength": -3.159599, "rate_of_change": -0.12965936386645727, "market_dynamics": 0.396179, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2681.892154, "high": 2795.40625, "low": 2594.757378, "close": 2795.40625, "volume": 76495}, "trend_line": 2708.098316, "activity_lines": {"activity_5": 2707.419889, "activity_10": 2670.39632, "activity_20": 2624.912447, "activity_30": 2653.182852}, "trend_signal": 0, "fair_value": 2652.506289, "relative_strength": -1.186115, "rate_of_change": -0.038846122284177644, "market_dynamics": 0.539379, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2749.804347, "high": 2795.406409, "low": 2699.642034, "close": 2722.443115, "volume": 65567}, "trend_line": 2704.61381, "activity_lines": {"activity_5": 2719.52443, "activity_10": 2686.496857, "activity_20": 2635.519607, "activity_30": 2654.108323}, "trend_signal": 0, "fair_value": 2656.261014, "relative_strength": -1.007119, "rate_of_change": -0.12866984848419505, "market_dynamics": 0.640094, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2749.804306, "high": 2749.804306, "low": 2649.479777, "close": 2685.961426, "volume": 73910}, "trend_line": 2700.792562, "activity_lines": {"activity_5": 2714.420182, "activity_10": 2692.509206, "activity_20": 2642.10331, "activity_30": 2652.904943}, "trend_signal": 0, "fair_value": 2659.125901, "relative_strength": -0.475263, "rate_of_change": -0.1412862711072137, "market_dynamics": 0.713044, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2690.521643, "high": 2708.762468, "low": 2562.835785, "close": 2622.118408, "volume": 61058}, "trend_line": 2694.550114, "activity_lines": {"activity_5": 2686.298128, "activity_10": 2683.962003, "activity_20": 2642.315181, "activity_30": 2647.829191}, "trend_signal": 0, "fair_value": 2660.794364, "relative_strength": -0.935082, "rate_of_change": -0.2311339303814318, "market_dynamics": 0.651643, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2617.558258, "high": 2631.238876, "low": 2553.715282, "close": 2562.835693, "volume": 44681}, "trend_line": 2683.693644, "activity_lines": {"activity_5": 2640.055257, "activity_10": 2663.164928, "activity_20": 2637.228524, "activity_30": 2639.331487}, "trend_signal": 0, "fair_value": 2659.721288, "relative_strength": -3.504058, "rate_of_change": -0.4029047351390315, "market_dynamics": 0.363043, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2562.835886, "high": 2717.882973, "low": 2553.715282, "close": 2667.720703, "volume": 139260}, "trend_line": 2670.178174, "activity_lines": {"activity_5": 2636.711165, "activity_10": 2663.042955, "activity_20": 2642.530363, "activity_30": 2638.300975}, "trend_signal": 0, "fair_value": 2655.27972, "relative_strength": -4.847814, "rate_of_change": -0.5036144878241483, "market_dynamics": 0.357949, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2704.20225, "high": 2754.364553, "low": 2654.039983, "close": 2745.244141, "volume": 103035}, "trend_line": 2663.496818, "activity_lines": {"activity_5": 2667.720589, "activity_10": 2676.87413, "activity_20": 2655.324741, "activity_30": 2643.14394}, "trend_signal": 0, "fair_value": 2654.011493, "relative_strength": -2.374444, "rate_of_change": -0.25022135470425166, "market_dynamics": 0.419494, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2745.243993, "high": 2795.406153, "low": 2704.202285, "close": 2790.845947, "volume": 143108}, "trend_line": 2658.335523, "activity_lines": {"activity_5": 2712.410547, "activity_10": 2697.205189, "activity_20": 2671.678945, "activity_30": 2651.360013}, "trend_signal": 0, "fair_value": 2653.271736, "relative_strength": -1.876542, "rate_of_change": -0.19377890617776145, "market_dynamics": 0.723981, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2790.845947, "high": 2790.845947, "low": 2727.00322, "close": 2758.924805, "volume": 73792}, "trend_line": 2647.56709, "activity_lines": {"activity_5": 2739.467822, "activity_10": 2709.35174, "activity_20": 2683.594903, "activity_30": 2657.849644}, "trend_signal": 1, "fair_value": 2652.747182, "relative_strength": -3.659697, "rate_of_change": -0.4050817854567783, "market_dynamics": 0.930164, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2758.924565, "high": 2763.484771, "low": 2654.039887, "close": 2690.521484, "volume": 101875}, "trend_line": 2639.354745, "activity_lines": {"activity_5": 2734.603564, "activity_10": 2707.021231, "activity_20": 2687.394219, "activity_30": 2660.620895}, "trend_signal": 1, "fair_value": 2650.865777, "relative_strength": -5.117397, "rate_of_change": -0.3101845853507687, "market_dynamics": 0.834887, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2690.521735, "high": 2727.003385, "low": 2603.877584, "close": 2622.118408, "volume": 78976}, "trend_line": 2636.336426, "activity_lines": {"activity_5": 2698.425895, "activity_10": 2692.096906, "activity_20": 2683.926042, "activity_30": 2659.508874}, "trend_signal": 1, "fair_value": 2649.228106, "relative_strength": -8.707593, "rate_of_change": -0.11435821598889492, "market_dynamics": 0.525064, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2622.118704, "high": 2690.521695, "low": 2594.757077, "close": 2640.359375, "volume": 72630}, "trend_line": 2637.443376, "activity_lines": {"activity_5": 2671.368701, "activity_10": 2683.639808, "activity_20": 2682.019145, "activity_30": 2659.768419}, "trend_signal": 1, "fair_value": 2646.893953, "relative_strength": -7.480335, "rate_of_change": 0.04198819198807082, "market_dynamics": 0.063569, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2640.359329, "high": 2644.919535, "low": 2603.877488, "close": 2640.359375, "volume": 41680}, "trend_line": 2637.96412, "activity_lines": {"activity_5": 2651.303825, "activity_10": 2676.675142, "activity_20": 2679.598203, "activity_30": 2659.956548}, "trend_signal": 1, "fair_value": 2645.583126, "relative_strength": -10.124275, "rate_of_change": 0.019744272227360315, "market_dynamics": -0.232819, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2640.359329, "high": 2640.359329, "low": 2571.956293, "close": 2608.437988, "volume": 115322}, "trend_line": 2635.075993, "activity_lines": {"activity_5": 2630.630924, "activity_10": 2664.735715, "activity_20": 2673.581208, "activity_30": 2658.051636}, "trend_signal": 0, "fair_value": 2642.860676, "relative_strength": -10.946586, "rate_of_change": -0.10948317977881245, "market_dynamics": -0.415317, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2612.998291, "high": 2617.558164, "low": 2462.511164, "close": 2498.99292, "volume": 147112}, "trend_line": 2630.151766, "activity_lines": {"activity_5": 2583.508789, "activity_10": 2633.145921, "activity_20": 2656.820705, "activity_30": 2649.272083}, "trend_signal": 0, "fair_value": 2638.93811, "relative_strength": -13.456103, "rate_of_change": -0.1868722956408481, "market_dynamics": -0.537453, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2517.233744, "high": 2526.354248, "low": 2462.511172, "close": 2526.354248, "volume": 43613}, "trend_line": 2624.674072, "activity_lines": {"activity_5": 2558.275667, "activity_10": 2607.69169, "activity_20": 2643.39044, "activity_30": 2642.575469}, "trend_signal": 0, "fair_value": 2635.427089, "relative_strength": -11.262575, "rate_of_change": -0.20826532030624104, "market_dynamics": -0.757048, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2530.914595, "high": 2558.275604, "low": 2462.511276, "close": 2508.113281, "volume": 58855}, "trend_line": 2622.252132, "activity_lines": {"activity_5": 2533.346501, "activity_10": 2581.49122, "activity_20": 2628.858917, "activity_30": 2635.055418}, "trend_signal": 0, "fair_value": 2631.641704, "relative_strength": -8.550807, "rate_of_change": -0.0922758382016631, "market_dynamics": -0.920673, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2503.553126, "high": 2553.715576, "low": 2498.992869, "close": 2553.715576, "volume": 35307}, "trend_line": 2624.134741, "activity_lines": {"activity_5": 2532.434505, "activity_10": 2567.893546, "activity_20": 2619.3305, "activity_30": 2630.633704}, "trend_signal": 0, "fair_value": 2626.469335, "relative_strength": -8.915186, "rate_of_change": 0.0717935921197594, "market_dynamics": -1.065332, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2549.155325, "high": 2553.715583, "low": 2489.872457, "close": 2508.113281, "volume": 29346}, "trend_line": 2626.988647, "activity_lines": {"activity_5": 2522.097998, "activity_10": 2550.316007, "activity_20": 2605.964693, "activity_30": 2623.148449}, "trend_signal": 0, "fair_value": 2620.374904, "relative_strength": -10.926386, "rate_of_change": 0.10875607701884692, "market_dynamics": -1.131654, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2508.113519, "high": 2562.835996, "low": 2508.113519, "close": 2530.914551, "volume": 40098}, "trend_line": 2626.93881, "activity_lines": {"activity_5": 2526.050228, "activity_10": 2541.444362, "activity_20": 2595.430465, "activity_30": 2616.95012}, "trend_signal": 0, "fair_value": 2616.394571, "relative_strength": -11.3263, "rate_of_change": -0.0018971151648081333, "market_dynamics": -1.082582, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2530.914311, "high": 2553.715434, "low": 2485.312251, "close": 2512.673584, "volume": 59787}, "trend_line": 2624.522331, "activity_lines": {"activity_5": 2521.794027, "activity_10": 2532.158123, "activity_20": 2583.877945, "activity_30": 2609.57817}, "trend_signal": 0, "fair_value": 2612.848332, "relative_strength": -11.463133, "rate_of_change": -0.0919884007499962, "market_dynamics": -1.055002, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2540.034861, "high": 2567.396202, "low": 2508.113519, "close": 2530.914551, "volume": 51141}, "trend_line": 2624.472494, "activity_lines": {"activity_5": 2524.530192, "activity_10": 2528.178329, "activity_20": 2575.409005, "activity_30": 2603.538959}, "trend_signal": 0, "fair_value": 2610.284916, "relative_strength": -9.344895, "rate_of_change": -0.001898897921780533, "market_dynamics": -1.09642, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2544.59517, "high": 2635.799264, "low": 2412.349154, "close": 2471.631836, "volume": 275718}, "trend_line": 2622.739681, "activity_lines": {"activity_5": 2505.985368, "activity_10": 2515.409766, "activity_20": 2562.206134, "activity_30": 2593.678271}, "trend_signal": 0, "fair_value": 2606.134478, "relative_strength": -9.503048, "rate_of_change": -0.06602519187995264, "market_dynamics": -1.042957, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2476.191744, "high": 2594.757142, "low": 2462.511126, "close": 2517.233643, "volume": 106628}, "trend_line": 2621.940715, "activity_lines": {"activity_5": 2508.113395, "activity_10": 2514.000213, "activity_20": 2554.366908, "activity_30": 2586.87143}, "trend_signal": 0, "fair_value": 2602.145166, "relative_strength": -10.507439, "rate_of_change": -0.030463030920979788, "market_dynamics": -0.94434, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2494.432804, "high": 2571.956253, "low": 2494.432804, "close": 2549.155273, "volume": 48900}, "trend_line": 2618.542017, "activity_lines": {"activity_5": 2520.273942, "activity_10": 2520.052854, "activity_20": 2550.06729, "activity_30": 2582.175595}, "trend_signal": 0, "fair_value": 2598.439194, "relative_strength": -10.309315, "rate_of_change": -0.1296252802573367, "market_dynamics": -0.705511, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2530.914403, "high": 2571.956356, "low": 2508.113373, "close": 2540.034912, "volume": 52483}, "trend_line": 2614.5462, "activity_lines": {"activity_5": 2528.17832, "activity_10": 2523.535205, "activity_20": 2544.96421, "activity_30": 2577.11062}, "trend_signal": 0, "fair_value": 2595.120825, "relative_strength": -11.159805, "rate_of_change": -0.15259701673902862, "market_dynamics": -0.46979, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2540.034723, "high": 2540.034723, "low": 2467.071579, "close": 2498.99292, "volume": 47880}, "trend_line": 2609.621973, "activity_lines": {"activity_5": 2520.577946, "activity_10": 2519.306636, "activity_20": 2536.560397, "activity_30": 2569.65557}, "trend_signal": 0, "fair_value": 2590.778432, "relative_strength": -12.637285, "rate_of_change": -0.18833964379747536, "market_dynamics": -0.352198, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2476.19194, "high": 2553.715445, "low": 2453.390864, "close": 2476.191895, "volume": 46262}, "trend_line": 2603.498055, "activity_lines": {"activity_5": 2507.505339, "activity_10": 2511.098251, "activity_20": 2527.157682, "activity_30": 2561.047178}, "trend_signal": 0, "fair_value": 2588.179097, "relative_strength": -14.819795, "rate_of_change": -0.23466686222601701, "market_dynamics": -0.271048, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2476.191895, "high": 2544.594981, "low": 2462.511276, "close": 2498.99292, "volume": 54442}, "trend_line": 2598.573828, "activity_lines": {"activity_5": 2501.729069, "activity_10": 2508.445029, "activity_20": 2521.424847, "activity_30": 2554.304911}, "trend_signal": 0, "fair_value": 2585.174901, "relative_strength": -13.474949, "rate_of_change": -0.18913887761671377, "market_dynamics": -0.179658, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2498.992869, "high": 2521.793955, "low": 2457.951116, "close": 2480.752197, "volume": 53492}, "trend_line": 2591.869157, "activity_lines": {"activity_5": 2491.088607, "activity_10": 2502.641136, "activity_20": 2515.19257, "activity_30": 2546.703516}, "trend_signal": 0, "fair_value": 2582.158734, "relative_strength": -11.810823, "rate_of_change": -0.2580134890822106, "market_dynamics": -0.157861, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2517.233749, "high": 2517.233945, "low": 2407.788768, "close": 2416.90918, "volume": 100112}, "trend_line": 2579.252588, "activity_lines": {"activity_5": 2463.727344, "activity_10": 2486.141464, "activity_20": 2503.878907, "activity_30": 2535.415775}, "trend_signal": 0, "fair_value": 2579.179382, "relative_strength": -11.579714, "rate_of_change": -0.48677491940231665, "market_dynamics": -0.160452, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2439.710385, "high": 2508.11329, "low": 2398.668502, "close": 2412.349121, "volume": 66912}, "trend_line": 2568.916121, "activity_lines": {"activity_5": 2443.054443, "activity_10": 2470.553862, "activity_20": 2493.10814, "activity_30": 2524.64781}, "trend_signal": 0, "fair_value": 2576.065842, "relative_strength": -9.514687, "rate_of_change": -0.4007543521751282, "market_dynamics": -0.254939, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2412.349118, "high": 2416.909324, "low": 2216.260248, "close": 2334.825439, "volume": 157120}, "trend_line": 2557.211589, "activity_lines": {"activity_5": 2402.316569, "activity_10": 2443.02678, "activity_20": 2476.039929, "activity_30": 2509.545185}, "trend_signal": 0, "fair_value": 2573.006377, "relative_strength": -9.199388, "rate_of_change": -0.45562141575272547, "market_dynamics": -0.470442, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2334.825626, "high": 2407.788979, "low": 2325.705264, "close": 2357.626709, "volume": 67635}, "trend_line": 2548.395199, "activity_lines": {"activity_5": 2378.603548, "activity_10": 2422.132773, "activity_20": 2462.59819, "activity_30": 2496.668741}, "trend_signal": 0, "fair_value": 2572.034771, "relative_strength": -11.725915, "rate_of_change": -0.3447657611878575, "market_dynamics": -0.728709, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2353.066314, "high": 2366.746932, "low": 2293.783691, "close": 2293.783691, "volume": 61853}, "trend_line": 2539.426798, "activity_lines": {"activity_5": 2343.033935, "activity_10": 2392.532888, "activity_20": 2444.270503, "activity_30": 2480.242192}, "trend_signal": 0, "fair_value": 2569.315718, "relative_strength": -13.935673, "rate_of_change": -0.3519234773130682, "market_dynamics": -0.947985, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2293.783595, "high": 2407.788722, "low": 2266.422444, "close": 2403.228516, "volume": 112567}, "trend_line": 2530.610392, "activity_lines": {"activity_5": 2356.410498, "activity_10": 2387.475182, "activity_20": 2437.34332, "activity_30": 2471.455206}, "trend_signal": 0, "fair_value": 2566.091234, "relative_strength": -8.634242, "rate_of_change": -0.34718094677678973, "market_dynamics": -0.893902, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2389.54805, "high": 2421.469494, "low": 2234.501118, "close": 2252.741943, "volume": 128510}, "trend_line": 2514.193652, "activity_lines": {"activity_5": 2320.536914, "activity_10": 2357.54367, "activity_20": 2416.670395, "activity_30": 2453.528209}, "trend_signal": 0, "fair_value": 2561.928333, "relative_strength": -9.707486, "rate_of_change": -0.6487264911223884, "market_dynamics": -0.924769, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2307.464166, "high": 2353.066324, "low": 2216.260048, "close": 2280.103027, "volume": 47845}, "trend_line": 2497.168888, "activity_lines": {"activity_5": 2304.42417, "activity_10": 2337.064191, "activity_20": 2399.819342, "activity_30": 2438.425589}, "trend_signal": 0, "fair_value": 2558.30817, "relative_strength": -9.450826, "rate_of_change": -0.6771460896202985, "market_dynamics": -0.979706, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2302.90396, "high": 2325.705088, "low": 2261.862107, "close": 2280.103027, "volume": 17212}, "trend_line": 2481.208162, "activity_lines": {"activity_5": 2291.959586, "activity_10": 2320.149964, "activity_20": 2384.271205, "activity_30": 2424.421339}, "trend_signal": 0, "fair_value": 2555.239029, "relative_strength": -9.812268, "rate_of_change": -0.6391528453160934, "market_dynamics": -1.026171, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2293.783737, "high": 2380.427786, "low": 2275.542912, "close": 2371.307373, "volume": 42844}, "trend_line": 2470.567692, "activity_lines": {"activity_5": 2315.064697, "activity_10": 2323.798162, "activity_20": 2378.49496, "activity_30": 2417.330966}, "trend_signal": 0, "fair_value": 2553.751617, "relative_strength": -7.987071, "rate_of_change": -0.42884229396629814, "market_dynamics": -1.039026, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2371.30718, "high": 2371.30718, "low": 2316.584706, "close": 2357.626709, "volume": 17587}, "trend_line": 2461.751302, "activity_lines": {"activity_5": 2328.441341, "activity_10": 2326.948872, "activity_20": 2372.175829, "activity_30": 2410.044451}, "trend_signal": 0, "fair_value": 2551.704209, "relative_strength": -5.502522, "rate_of_change": -0.35685684826805203, "market_dynamics": -0.935439, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2366.747167, "high": 2375.86758, "low": 2325.70522, "close": 2357.626709, "volume": 26022}, "trend_line": 2452.32688, "activity_lines": {"activity_5": 2344.858105, "activity_10": 2331.177446, "activity_20": 2366.595016, "activity_30": 2403.326735}, "trend_signal": 0, "fair_value": 2549.683039, "relative_strength": -6.263563, "rate_of_change": -0.3828340414542837, "market_dynamics": -0.635202, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2353.066216, "high": 2375.867246, "low": 2312.02441, "close": 2371.307373, "volume": 43546}, "trend_line": 2443.35848, "activity_lines": {"activity_5": 2358.842773, "activity_10": 2338.888365, "activity_20": 2363.142304, "activity_30": 2398.09967}, "trend_signal": 0, "fair_value": 2547.565891, "relative_strength": -5.279554, "rate_of_change": -0.36570981108359424, "market_dynamics": -0.213128, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2348.506149, "high": 2380.427592, "low": 2330.265279, "close": 2343.946045, "volume": 27182}, "trend_line": 2434.542082, "activity_lines": {"activity_5": 2357.626709, "activity_10": 2340.96119, "activity_20": 2357.561486, "activity_30": 2391.685965}, "trend_signal": 0, "fair_value": 2545.299588, "relative_strength": -5.628435, "rate_of_change": -0.3608311294542394, "market_dynamics": -0.02435, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2348.506245, "high": 2375.867489, "low": 2339.385737, "close": 2343.946045, "volume": 28697}, "trend_line": 2429.373853, "activity_lines": {"activity_5": 2352.154443, "activity_10": 2343.282755, "activity_20": 2352.805848, "activity_30": 2385.841059}, "trend_signal": 0, "fair_value": 2543.21696, "relative_strength": -3.833651, "rate_of_change": -0.2122875196206973, "market_dynamics": 0.184083, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2357.626561, "high": 2407.788927, "low": 2321.144913, "close": 2366.74707, "volume": 52959}, "trend_line": 2424.053613, "activity_lines": {"activity_5": 2356.106608, "activity_10": 2348.837917, "activity_20": 2351.198922, "activity_30": 2381.800622}, "trend_signal": 0, "fair_value": 2541.779035, "relative_strength": -3.357596, "rate_of_change": -0.2189963472863644, "market_dynamics": 0.405889, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2348.506296, "high": 2366.747122, "low": 2239.061228, "close": 2298.343994, "volume": 111509}, "trend_line": 2417.061304, "activity_lines": {"activity_5": 2336.649723, "activity_10": 2342.619456, "activity_20": 2343.902598, "activity_30": 2373.690324}, "trend_signal": 0, "fair_value": 2539.561521, "relative_strength": -0.30232, "rate_of_change": -0.28845521247966743, "market_dynamics": 0.557342, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2312.024613, "high": 2325.705232, "low": 2239.061123, "close": 2289.223389, "volume": 52351}, "trend_line": 2408.244897, "activity_lines": {"activity_5": 2318.104818, "activity_10": 2333.913574, "activity_20": 2336.693116, "activity_30": 2365.442716}, "trend_signal": 0, "fair_value": 2536.760757, "relative_strength": -3.756553, "rate_of_change": -0.36475727716998774, "market_dynamics": 0.577889, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2289.223581, "high": 2339.385599, "low": 2284.663375, "close": 2302.904053, "volume": 31920}, "trend_line": 2401.40459, "activity_lines": {"activity_5": 2309.592399, "activity_10": 2327.529261, "activity_20": 2331.676881, "activity_30": 2358.646533}, "trend_signal": 0, "fair_value": 2534.93982, "relative_strength": -1.156749, "rate_of_change": -0.28403701834979694, "market_dynamics": 0.557627, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2270.982775, "high": 2316.584839, "low": 2125.055905, "close": 2147.856934, "volume": 116978}, "trend_line": 2388.636003, "activity_lines": {"activity_5": 2252.13374, "activity_10": 2292.539999, "activity_20": 2312.82801, "activity_30": 2342.288619}, "trend_signal": 0, "fair_value": 2532.098753, "relative_strength": -6.432008, "rate_of_change": -0.5317132753544052, "market_dynamics": 0.246917, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2070.333552, "high": 2179.778535, "low": 2006.490667, "close": 2134.176514, "volume": 148508}, "trend_line": 2376.019434, "activity_lines": {"activity_5": 2203.187549, "activity_10": 2259.126123, "activity_20": 2294.261457, "activity_30": 2325.871878}, "trend_signal": 0, "fair_value": 2528.933839, "relative_strength": -9.172275, "rate_of_change": -0.5281913604314141, "market_dynamics": -0.05116, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2152.417236, "high": 2220.820466, "low": 2138.736614, "close": 2184.338867, "volume": 56398}, "trend_line": 2364.466911, "activity_lines": {"activity_5": 2186.466846, "activity_10": 2238.895406, "activity_20": 2281.818618, "activity_30": 2313.50539}, "trend_signal": 0, "fair_value": 2526.01176, "relative_strength": -3.302305, "rate_of_change": -0.48621332109861176, "market_dynamics": -0.282466, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2184.338816, "high": 2311.788574, "low": 2175.218403, "close": 2311.788574, "volume": 34291}, "trend_line": 2359.138802, "activity_lines": {"activity_5": 2219.82972, "activity_10": 2244.98805, "activity_20": 2282.599608, "activity_30": 2310.106788}, "trend_signal": 0, "fair_value": 2523.672251, "relative_strength": 2.505164, "rate_of_change": -0.2253408146763463, "market_dynamics": -0.306474, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2311.788677, "high": 2326.117946, "low": 2240.142168, "close": 2254.471436, "volume": 17002}, "trend_line": 2350.380062, "activity_lines": {"activity_5": 2232.582536, "activity_10": 2241.741557, "activity_20": 2278.031523, "activity_30": 2303.354054}, "trend_signal": 0, "fair_value": 2520.965325, "relative_strength": -1.288357, "rate_of_change": -0.3712685320835888, "market_dynamics": -0.306674, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2235.365877, "high": 2283.130162, "low": 2235.365822, "close": 2264.024414, "volume": 18506}, "trend_line": 2340.8757, "activity_lines": {"activity_5": 2251.748519, "activity_10": 2241.85878, "activity_20": 2274.864461, "activity_30": 2297.782722}, "trend_signal": 0, "fair_value": 2518.53649, "relative_strength": -3.455259, "rate_of_change": -0.4043755371168617, "market_dynamics": -0.28892, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2278.353739, "high": 2392.987849, "low": 2240.14219, "close": 2345.223633, "volume": 83863}, "trend_line": 2334.381991, "activity_lines": {"activity_5": 2290.23641, "activity_10": 2258.192618, "activity_20": 2279.572369, "activity_30": 2298.063234}, "trend_signal": 0, "fair_value": 2517.224516, "relative_strength": -0.030269, "rate_of_change": -0.2774051180931928, "market_dynamics": 0.103831, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2345.223589, "high": 2359.552858, "low": 2244.918657, "close": 2292.682861, "volume": 61269}, "trend_line": 2327.504989, "activity_lines": {"activity_5": 2297.140902, "activity_10": 2265.364924, "activity_20": 2279.552608, "activity_30": 2295.372968}, "trend_signal": 0, "fair_value": 2515.982344, "relative_strength": -2.517752, "rate_of_change": -0.2945962583036469, "market_dynamics": 0.159227, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2292.682816, "high": 2345.223464, "low": 2254.471436, "close": 2254.471436, "volume": 14200}, "trend_line": 2320.114307, "activity_lines": {"activity_5": 2284.085319, "activity_10": 2265.692627, "activity_20": 2275.703468, "activity_30": 2290.661126}, "trend_signal": 0, "fair_value": 2514.359692, "relative_strength": -3.152544, "rate_of_change": -0.3175366770395437, "market_dynamics": 0.297835, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2259.247835, "high": 2287.90637, "low": 2221.036455, "close": 2240.142334, "volume": 54772}, "trend_line": 2311.485954, "activity_lines": {"activity_5": 2270.074512, "activity_10": 2264.046893, "activity_20": 2270.611707, "activity_30": 2285.501643}, "trend_signal": 0, "fair_value": 2512.536758, "relative_strength": -3.622205, "rate_of_change": -0.37189344395519935, "market_dynamics": 0.40952, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2254.471413, "high": 2254.471603, "low": 2216.260033, "close": 2235.365723, "volume": 59731}, "trend_line": 2303.306405, "activity_lines": {"activity_5": 2255.426774, "activity_10": 2262.673806, "activity_20": 2265.25532, "activity_30": 2280.590661}, "trend_signal": 0, "fair_value": 2510.466352, "relative_strength": -6.019241, "rate_of_change": -0.35386539926170824, "market_dynamics": 0.219177, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2240.142334, "high": 2273.577294, "low": 2216.260143, "close": 2235.365723, "volume": 40090}, "trend_line": 2297.254956, "activity_lines": {"activity_5": 2242.689616, "activity_10": 2259.70965, "activity_20": 2260.546274, "activity_30": 2276.207391}, "trend_signal": 0, "fair_value": 2508.856762, "relative_strength": -7.89773, "rate_of_change": -0.2627287879225775, "market_dynamics": 0.166925, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2244.918757, "high": 2268.80085, "low": 2206.707374, "close": 2221.036621, "volume": 33514}, "trend_line": 2290.877873, "activity_lines": {"activity_5": 2232.499951, "activity_10": 2252.3004, "activity_20": 2255.054747, "activity_30": 2271.290079}, "trend_signal": 0, "fair_value": 2506.938465, "relative_strength": -3.801437, "rate_of_change": -0.2775957881098292, "market_dynamics": 0.19051, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2221.03651, "high": 2264.024392, "low": 2211.483742, "close": 2249.695068, "volume": 43980}, "trend_line": 2288.040194, "activity_lines": {"activity_5": 2236.639518, "activity_10": 2249.434544, "activity_20": 2252.943025, "activity_30": 2268.633124}, "trend_signal": 0, "fair_value": 2505.42073, "relative_strength": -3.52218, "rate_of_change": -0.12386862841726669, "market_dynamics": 0.264995, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2249.69499, "high": 2273.577103, "low": 2206.707188, "close": 2225.812988, "volume": 42992}, "trend_line": 2283.646403, "activity_lines": {"activity_5": 2233.136816, "activity_10": 2243.355464, "activity_20": 2249.135925, "activity_30": 2264.618465}, "trend_signal": 0, "fair_value": 2503.316196, "relative_strength": -4.405373, "rate_of_change": -0.19203294642821142, "market_dynamics": 0.387542, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2230.589355, "high": 2264.024392, "low": 2216.260088, "close": 2244.918701, "volume": 52193}, "trend_line": 2282.01757, "activity_lines": {"activity_5": 2236.957975, "activity_10": 2241.271214, "activity_20": 2247.710955, "activity_30": 2262.119904}, "trend_signal": 0, "fair_value": 2500.656461, "relative_strength": -6.16384, "rate_of_change": -0.07132597226350078, "market_dynamics": 0.536539, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2244.91859, "high": 2287.906584, "low": 2225.8129, "close": 2244.918701, "volume": 29520}, "trend_line": 2276.740576, "activity_lines": {"activity_5": 2240.142269, "activity_10": 2239.534339, "activity_20": 2246.757544, "activity_30": 2259.726429}, "trend_signal": 0, "fair_value": 2497.617227, "relative_strength": -2.891526, "rate_of_change": -0.2312424789963309, "market_dynamics": 0.636589, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2244.918679, "high": 2264.02437, "low": 2211.483665, "close": 2230.589355, "volume": 52340}, "trend_line": 2276.002157, "activity_lines": {"activity_5": 2237.913248, "activity_10": 2237.015856, "activity_20": 2245.019568, "activity_30": 2256.74893}, "trend_signal": 0, "fair_value": 2494.40482, "relative_strength": 0.145137, "rate_of_change": -0.03243316378616907, "market_dynamics": 0.543381, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2201.930875, "high": 2278.353638, "low": 2101.625998, "close": 2225.812988, "volume": 83017}, "trend_line": 2274.192489, "activity_lines": {"activity_5": 2233.455257, "activity_10": 2234.757914, "activity_20": 2243.149342, "activity_30": 2253.51092}, "trend_signal": 0, "fair_value": 2490.809405, "relative_strength": 1.332351, "rate_of_change": -0.07951082095568832, "market_dynamics": 0.564123, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2230.5893, "high": 2278.353604, "low": 2216.260186, "close": 2264.024414, "volume": 139800}, "trend_line": 2273.656535, "activity_lines": {"activity_5": 2243.326546, "activity_10": 2239.968568, "activity_20": 2245.220253, "activity_30": 2252.854915}, "trend_signal": 0, "fair_value": 2486.943905, "relative_strength": 1.088351, "rate_of_change": -0.02356678260931267, "market_dynamics": 0.717075, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2264.024281, "high": 2278.353548, "low": 2240.142168, "close": 2259.248047, "volume": 55584}, "trend_line": 2269.921224, "activity_lines": {"activity_5": 2249.058284, "activity_10": 2243.876571, "activity_20": 2247.021413, "activity_30": 2251.925335}, "trend_signal": 0, "fair_value": 2483.318855, "relative_strength": -1.460285, "rate_of_change": -0.164286511286979, "market_dynamics": 0.792573, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2259.247881, "high": 2283.130049, "low": 2244.918558, "close": 2278.353516, "volume": 71414}, "trend_line": 2267.278784, "activity_lines": {"activity_5": 2260.203223, "activity_10": 2250.824072, "activity_20": 2250.111708, "activity_30": 2252.469354}, "trend_signal": 0, "fair_value": 2480.412628, "relative_strength": -1.051372, "rate_of_change": -0.11641108828189355, "market_dynamics": 1.134554, "expectation": {"probability": 39.9907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2278.353516, "high": 2297.459317, "low": 2264.024359, "close": 2268.800781, "volume": 19659}, "trend_line": 2264.31792, "activity_lines": {"activity_5": 2265.934928, "activity_10": 2255.253116, "activity_20": 2251.605662, "activity_30": 2252.567547}, "trend_signal": 0, "fair_value": 2477.987304, "relative_strength": -2.034909, "rate_of_change": -0.13059108658779425, "market_dynamics": 1.259371, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2287.906439, "high": 2383.434847, "low": 2264.024436, "close": 2359.552734, "volume": 103313}, "trend_line": 2263.926099, "activity_lines": {"activity_5": 2299.369857, "activity_10": 2275.314076, "activity_20": 2261.340459, "activity_30": 2258.711729}, "trend_signal": 0, "fair_value": 2475.764227, "relative_strength": 0.011252, "rate_of_change": -0.01730415135345321, "market_dynamics": 1.385295, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2373.882002, "high": 2407.317144, "low": 2302.23584, "close": 2302.23584, "volume": 89442}, "trend_line": 2262.535758, "activity_lines": {"activity_5": 2304.783171, "activity_10": 2282.95637, "activity_20": 2265.389055, "activity_30": 2261.183325}, "trend_signal": 0, "fair_value": 2473.580337, "relative_strength": -0.995372, "rate_of_change": -0.06141282617899656, "market_dynamics": 1.576667, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2326.11792, "high": 2402.540673, "low": 2297.459383, "close": 2340.447021, "volume": 74238}, "trend_line": 2262.419124, "activity_lines": {"activity_5": 2320.386116, "activity_10": 2296.156645, "activity_20": 2272.849363, "activity_30": 2266.209858}, "trend_signal": 1, "fair_value": 2471.370321, "relative_strength": -3.146165, "rate_of_change": -0.005155012449530372, "market_dynamics": 1.631433, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2340.447133, "high": 2383.435037, "low": 2330.894287, "close": 2364.329346, "volume": 51697}, "trend_line": 2262.338534, "activity_lines": {"activity_5": 2338.536572, "activity_10": 2311.962282, "activity_20": 2282.22026, "activity_30": 2272.784711}, "trend_signal": 1, "fair_value": 2469.692895, "relative_strength": -5.96849, "rate_of_change": -0.00356211628274891, "market_dynamics": 1.723528, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2364.329202, "high": 2435.975452, "low": 2364.329202, "close": 2426.422607, "volume": 69260}, "trend_line": 2266.607821, "activity_lines": {"activity_5": 2371.65306, "activity_10": 2336.886501, "activity_20": 2297.413822, "activity_30": 2283.37078}, "trend_signal": 1, "fair_value": 2470.392305, "relative_strength": -6.078226, "rate_of_change": 0.1887112355572898, "market_dynamics": 1.653729, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2426.422696, "high": 2464.634089, "low": 2364.329202, "close": 2459.857666, "volume": 116124}, "trend_line": 2272.29563, "activity_lines": {"activity_5": 2405.406445, "activity_10": 2364.329217, "activity_20": 2315.154819, "activity_30": 2295.838512}, "trend_signal": 1, "fair_value": 2473.013778, "relative_strength": -8.599123, "rate_of_change": 0.2509392647154382, "market_dynamics": 1.742182, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2459.857734, "high": 2478.963379, "low": 2412.093417, "close": 2440.751953, "volume": 78341}, "trend_line": 2276.89056, "activity_lines": {"activity_5": 2426.104264, "activity_10": 2384.042809, "activity_20": 2330.098194, "activity_30": 2306.706662}, "trend_signal": 1, "fair_value": 2474.997746, "relative_strength": -10.137644, "rate_of_change": 0.202215325300773, "market_dynamics": 1.738973, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2421.646208, "high": 2507.621937, "low": 2416.869785, "close": 2483.739746, "volume": 72266}, "trend_line": 2288.086654, "activity_lines": {"activity_5": 2451.89694, "activity_10": 2408.359135, "activity_20": 2348.180362, "activity_30": 2320.051771}, "trend_signal": 1, "fair_value": 2476.931994, "relative_strength": -8.40233, "rate_of_change": 0.4917273669930082, "market_dynamics": 1.74982, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2488.51628, "high": 2507.621993, "low": 2440.751975, "close": 2483.739746, "volume": 47280}, "trend_line": 2299.738761, "activity_lines": {"activity_5": 2468.136767, "activity_10": 2428.593794, "activity_20": 2365.079796, "activity_30": 2332.674551}, "trend_signal": 1, "fair_value": 2478.893349, "relative_strength": -11.729368, "rate_of_change": 0.5092511238431394, "market_dynamics": 1.693668, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2488.516246, "high": 2507.621859, "low": 2431.19913, "close": 2459.857666, "volume": 75045}, "trend_line": 2308.922721, "activity_lines": {"activity_5": 2468.455208, "activity_10": 2440.751962, "activity_20": 2378.522012, "activity_30": 2343.004803}, "trend_signal": 1, "fair_value": 2480.051048, "relative_strength": -12.695902, "rate_of_change": 0.3993479675059424, "market_dynamics": 1.581347, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2455.081142, "high": 2507.621789, "low": 2421.646318, "close": 2445.52832, "volume": 41779}, "trend_line": 2313.380713, "activity_lines": {"activity_5": 2461.768196, "activity_10": 2446.831032, "activity_20": 2389.462286, "activity_30": 2351.818067}, "trend_signal": 1, "fair_value": 2480.954253, "relative_strength": -13.19542, "rate_of_change": 0.1930767088674729, "market_dynamics": 1.406582, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2450.304743, "high": 2474.186855, "low": 2378.658546, "close": 2426.422607, "volume": 44625}, "trend_line": 2319.112419, "activity_lines": {"activity_5": 2449.667903, "activity_10": 2447.873144, "activity_20": 2397.650429, "activity_30": 2359.111093}, "trend_signal": 1, "fair_value": 2480.97599, "relative_strength": -11.519039, "rate_of_change": 0.2477631964246445, "market_dynamics": 1.153416, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2407.317028, "high": 2469.410567, "low": 2392.98776, "close": 2455.081299, "volume": 65874}, "trend_line": 2325.480981, "activity_lines": {"activity_5": 2448.075797, "activity_10": 2451.867986, "activity_20": 2407.612687, "activity_30": 2367.883279}, "trend_signal": 1, "fair_value": 2481.154332, "relative_strength": -12.738885, "rate_of_change": 0.2746120432896578, "market_dynamics": 0.990889, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2455.081221, "high": 2469.410567, "low": 2416.869763, "close": 2426.422607, "volume": 42324}, "trend_line": 2328.187614, "activity_lines": {"activity_5": 2438.841357, "activity_10": 2448.567898, "activity_20": 2413.844772, "activity_30": 2374.395642}, "trend_signal": 1, "fair_value": 2481.203176, "relative_strength": -13.945826, "rate_of_change": 0.11639024451775482, "market_dynamics": 0.627687, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2407.317005, "high": 2450.304809, "low": 2369.10557, "close": 2397.76416, "volume": 89498}, "trend_line": 2331.690324, "activity_lines": {"activity_5": 2423.875244, "activity_10": 2438.928214, "activity_20": 2416.483176, "activity_30": 2378.884451}, "trend_signal": 1, "fair_value": 2481.0141, "relative_strength": -13.258228, "rate_of_change": 0.1504479269169502, "market_dynamics": 0.360851, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2421.646273, "high": 2435.975598, "low": 2364.329202, "close": 2369.105713, "volume": 30581}, "trend_line": 2335.511466, "activity_lines": {"activity_5": 2403.495882, "activity_10": 2424.598966, "activity_20": 2415.596134, "activity_30": 2381.298347}, "trend_signal": 1, "fair_value": 2481.590056, "relative_strength": -14.467488, "rate_of_change": 0.16387862318889057, "market_dynamics": 0.015553, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2392.987771, "high": 2445.528363, "low": 2345.223599, "close": 2378.658447, "volume": 43372}, "trend_line": 2340.12867, "activity_lines": {"activity_5": 2391.395605, "activity_10": 2413.656614, "activity_20": 2414.93653, "activity_30": 2384.082023}, "trend_signal": 1, "fair_value": 2482.200141, "relative_strength": -14.363236, "rate_of_change": 0.19769562544293368, "market_dynamics": -0.387846, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2378.658458, "high": 2388.21136, "low": 2292.682797, "close": 2340.447021, "volume": 101983}, "trend_line": 2343.63138, "activity_lines": {"activity_5": 2369.742464, "activity_10": 2396.895703, "activity_20": 2410.091866, "activity_30": 2384.102562}, "trend_signal": 1, "fair_value": 2482.294212, "relative_strength": -20.116684, "rate_of_change": 0.14968023104472078, "market_dynamics": -0.526063, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2340.447188, "high": 2354.776289, "low": 2316.565074, "close": 2345.223633, "volume": 23906}, "trend_line": 2347.29331, "activity_lines": {"activity_5": 2357.323812, "activity_10": 2383.608589, "activity_20": 2405.315456, "activity_30": 2384.205288}, "trend_signal": 1, "fair_value": 2482.825506, "relative_strength": -20.757817, "rate_of_change": 0.15625025467956533, "market_dynamics": -0.788136, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2340.447133, "high": 2340.447133, "low": 2292.682939, "close": 2307.012207, "volume": 46752}, "trend_line": 2350.159163, "activity_lines": {"activity_5": 2337.581282, "activity_10": 2365.892418, "activity_20": 2396.581434, "activity_30": 2381.606507}, "trend_signal": 0, "fair_value": 2484.656948, "relative_strength": -20.305263, "rate_of_change": 0.12209181476343865, "market_dynamics": -0.88081, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2307.012129, "high": 2412.093393, "low": 2273.577171, "close": 2326.11792, "volume": 218928}, "trend_line": 2352.706592, "activity_lines": {"activity_5": 2330.257454, "activity_10": 2354.429022, "activity_20": 2389.485043, "activity_30": 2380.055459}, "trend_signal": 0, "fair_value": 2485.5808, "relative_strength": -22.884621, "rate_of_change": 0.10839389263952559, "market_dynamics": -0.799365, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2311.788651, "high": 2412.093531, "low": 2292.68296, "close": 2326.11792, "volume": 147583}, "trend_line": 2356.050089, "activity_lines": {"activity_5": 2325.799479, "activity_10": 2345.136723, "activity_20": 2382.547867, "activity_30": 2378.340061}, "trend_signal": 0, "fair_value": 2486.992577, "relative_strength": -23.740918, "rate_of_change": 0.14211279091786735, "market_dynamics": -0.825758, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2297.459284, "high": 2373.882012, "low": 2235.36579, "close": 2316.564941, "volume": 354675}, "trend_line": 2358.438297, "activity_lines": {"activity_5": 2321.659879, "activity_10": 2335.931241, "activity_20": 2374.587158, "activity_30": 2375.792632}, "trend_signal": 0, "fair_value": 2487.96362, "relative_strength": -26.358949, "rate_of_change": 0.10136490778147901, "market_dynamics": -0.676379, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2316.565109, "high": 2378.658606, "low": 2273.577248, "close": 2292.682861, "volume": 351125}, "trend_line": 2360.030436, "activity_lines": {"activity_5": 2311.151725, "activity_10": 2324.902042, "activity_20": 2364.46569, "activity_30": 2371.550346}, "trend_signal": 0, "fair_value": 2488.727359, "relative_strength": -30.159954, "rate_of_change": 0.06750818972135529, "market_dynamics": -0.567158, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2297.459361, "high": 2354.776266, "low": 2283.130148, "close": 2326.11792, "volume": 101075}, "trend_line": 2363.214722, "activity_lines": {"activity_5": 2315.291308, "activity_10": 2322.383576, "activity_20": 2357.869687, "activity_30": 2369.362442}, "trend_signal": 0, "fair_value": 2489.461463, "relative_strength": -31.440556, "rate_of_change": 0.13492563279807449, "market_dynamics": -0.65996, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2326.11774, "high": 2326.11774, "low": 2221.036532, "close": 2249.695068, "volume": 98945}, "trend_line": 2364.010791, "activity_lines": {"activity_5": 2292.682894, "activity_10": 2307.272705, "activity_20": 2344.472958, "activity_30": 2362.038593}, "trend_signal": 0, "fair_value": 2488.729829, "relative_strength": -30.540483, "rate_of_change": 0.03368585142048673, "market_dynamics": -0.825385, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2249.695188, "high": 2326.117954, "low": 2235.365919, "close": 2287.906494, "volume": 92709}, "trend_line": 2364.80686, "activity_lines": {"activity_5": 2287.906478, "activity_10": 2301.280469, "activity_20": 2335.716188, "activity_30": 2357.128638}, "trend_signal": 0, "fair_value": 2488.351566, "relative_strength": -29.750954, "rate_of_change": 0.03367450787579711, "market_dynamics": -0.984638, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2321.34151, "high": 2321.34151, "low": 2254.471624, "close": 2259.248047, "volume": 33832}, "trend_line": 2364.80686, "activity_lines": {"activity_5": 2276.124674, "activity_10": 2291.727641, "activity_20": 2324.957876, "activity_30": 2350.318392}, "trend_signal": 0, "fair_value": 2487.301672, "relative_strength": -27.213807, "rate_of_change": 0.0, "market_dynamics": -1.140921, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2259.247991, "high": 2345.223589, "low": 2244.918723, "close": 2307.012207, "volume": 153720}, "trend_line": 2365.76215, "activity_lines": {"activity_5": 2284.085384, "activity_10": 2292.335551, "activity_20": 2319.817541, "activity_30": 2346.589705}, "trend_signal": 0, "fair_value": 2486.503745, "relative_strength": -26.448171, "rate_of_change": 0.04039611082656776, "market_dynamics": -1.044606, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2307.012207, "high": 2373.882114, "low": 2297.459361, "close": 2359.552734, "volume": 215699}, "trend_line": 2368.787215, "activity_lines": {"activity_5": 2308.604313, "activity_10": 2303.191038, "activity_20": 2320.522625, "activity_30": 2346.189098}, "trend_signal": 0, "fair_value": 2486.232364, "relative_strength": -27.415614, "rate_of_change": 0.12786851797421026, "market_dynamics": -0.65375, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2350.000022, "high": 2407.317152, "low": 2340.447044, "close": 2364.329346, "volume": 77801}, "trend_line": 2368.946435, "activity_lines": {"activity_5": 2332.486458, "activity_10": 2313.959717, "activity_20": 2322.160267, "activity_30": 2345.901493}, "trend_signal": 0, "fair_value": 2486.127136, "relative_strength": -27.936248, "rate_of_change": 0.006721583052786141, "market_dynamics": -0.312375, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2392.987659, "high": 2416.869828, "low": 2354.77628, "close": 2383.434814, "volume": 87825}, "trend_line": 2371.653068, "activity_lines": {"activity_5": 2355.094808, "activity_10": 2327.507364, "activity_20": 2326.004139, "activity_30": 2346.836227}, "trend_signal": 0, "fair_value": 2486.198594, "relative_strength": -24.119637, "rate_of_change": 0.11425471509237557, "market_dynamics": 0.146419, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2388.211292, "high": 2407.316983, "low": 2345.223577, "close": 2350.0, "volume": 80298}, "trend_line": 2371.971501, "activity_lines": {"activity_5": 2360.189665, "activity_10": 2333.933829, "activity_20": 2326.868446, "activity_30": 2345.439255}, "trend_signal": 0, "fair_value": 2486.212986, "relative_strength": -26.45095, "rate_of_change": 0.01342662652883063, "market_dynamics": 0.332843, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2415.0, "high": 2460.0, "low": 2365.0, "close": 2400.0, "volume": 100744}, "trend_line": 2373.160522, "activity_lines": {"activity_5": 2375.901058, "activity_10": 2348.843293, "activity_20": 2332.995046, "activity_30": 2347.247545}, "trend_signal": 0, "fair_value": 2487.11155, "relative_strength": -27.36105, "rate_of_change": 0.050127963152123006, "market_dynamics": 0.421902, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2400.0, "high": 2435.0, "low": 2370.0, "close": 2400.0, "volume": 61095}, "trend_line": 2372.279769, "activity_lines": {"activity_5": 2385.413265, "activity_10": 2361.801536, "activity_20": 2339.247468, "activity_30": 2348.979125}, "trend_signal": 0, "fair_value": 2487.8692, "relative_strength": -31.092313, "rate_of_change": -0.03711308155664294, "market_dynamics": 0.517061, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2410.0, "high": 2450.0, "low": 2370.0, "close": 2390.0, "volume": 122923}, "trend_line": 2369.95118, "activity_lines": {"activity_5": 2388.895654, "activity_10": 2371.598287, "activity_20": 2344.536862, "activity_30": 2350.122365}, "trend_signal": 0, "fair_value": 2488.196369, "relative_strength": -34.260832, "rate_of_change": -0.09815827923962675, "market_dynamics": 0.547287, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2400.0, "high": 2420.0, "low": 2330.0, "close": 2395.0, "volume": 104919}, "trend_line": 2368.426115, "activity_lines": {"activity_5": 2392.333333, "activity_10": 2379.753129, "activity_20": 2350.202949, "activity_30": 2351.738418}, "trend_signal": 0, "fair_value": 2488.020112, "relative_strength": -35.393572, "rate_of_change": -0.06435005973413398, "market_dynamics": 0.635403, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2395.0, "high": 2400.0, "low": 2310.0, "close": 2360.0, "volume": 133018}, "trend_line": 2364.301457, "activity_lines": {"activity_5": 2383.333333, "activity_10": 2379.597181, "activity_20": 2352.457887, "activity_30": 2351.194798}, "trend_signal": 0, "fair_value": 2487.309484, "relative_strength": -38.485938, "rate_of_change": -0.17415185442676057, "market_dynamics": 0.623819, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2360.0, "high": 2370.0, "low": 2315.0, "close": 2345.0, "volume": 71152}, "trend_line": 2359.676798, "activity_lines": {"activity_5": 2368.666667, "activity_10": 2374.882107, "activity_20": 2353.191143, "activity_30": 2349.949543}, "trend_signal": 0, "fair_value": 2486.699982, "relative_strength": -36.542475, "rate_of_change": -0.1956036099503222, "market_dynamics": 0.499256, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2345.0, "high": 2465.0, "low": 2335.0, "close": 2405.0, "volume": 245899}, "trend_line": 2357.84821, "activity_lines": {"activity_5": 2377.666667, "activity_10": 2380.385436, "activity_20": 2359.639751, "activity_30": 2352.87362}, "trend_signal": 0, "fair_value": 2486.080535, "relative_strength": -39.170863, "rate_of_change": -0.07749315506046071, "market_dynamics": 0.661257, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2405.0, "high": 2450.0, "low": 2385.0, "close": 2450.0, "volume": 113293}, "trend_line": 2357.997266, "activity_lines": {"activity_5": 2401.333333, "activity_10": 2393.244269, "activity_20": 2369.907464, "activity_30": 2358.818897}, "trend_signal": 1, "fair_value": 2485.467719, "relative_strength": -40.58047, "rate_of_change": 0.006321696170583679, "market_dynamics": 0.791584, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2450.0, "high": 2500.0, "low": 2420.0, "close": 2440.0, "volume": 267809}, "trend_line": 2358.449845, "activity_lines": {"activity_5": 2417.666667, "activity_10": 2402.727273, "activity_20": 2378.632881, "activity_30": 2364.109396}, "trend_signal": 1, "fair_value": 2484.959897, "relative_strength": -44.216593, "rate_of_change": 0.01919336406899132, "market_dynamics": 1.035854, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2440.0, "high": 2470.0, "low": 2250.0, "close": 2340.0, "volume": 231101}, "trend_line": 2354.613802, "activity_lines": {"activity_5": 2397.666667, "activity_10": 2393.0, "activity_20": 2377.292193, "activity_30": 2362.919083}, "trend_signal": 1, "fair_value": 2483.698319, "relative_strength": -39.425149, "rate_of_change": -0.16265103148717777, "market_dynamics": 1.0374, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2310.0, "high": 2380.0, "low": 2275.0, "close": 2340.0, "volume": 181689}, "trend_line": 2351.733048, "activity_lines": {"activity_5": 2379.0, "activity_10": 2383.454545, "activity_20": 2375.83991, "activity_30": 2361.976257}, "trend_signal": 1, "fair_value": 2482.324009, "relative_strength": -37.582334, "rate_of_change": -0.12234507406492291, "market_dynamics": 0.649827, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2340.0, "high": 2380.0, "low": 2310.0, "close": 2360.0, "volume": 171410}, "trend_line": 2350.474243, "activity_lines": {"activity_5": 2367.333333, "activity_10": 2378.636364, "activity_20": 2376.067069, "activity_30": 2362.509609}, "trend_signal": 1, "fair_value": 2481.557015, "relative_strength": -39.498544, "rate_of_change": -0.05352669602829591, "market_dynamics": 0.299418, "expectation": {"probability": 36.8062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2315.0, "close": 2335.0, "volume": 112537}, "trend_line": 2349.337386, "activity_lines": {"activity_5": 2350.333333, "activity_10": 2370.0, "activity_20": 2373.751932, "activity_30": 2361.511271}, "trend_signal": 1, "fair_value": 2479.446079, "relative_strength": -35.548232, "rate_of_change": -0.0483671328620453, "market_dynamics": -0.295938, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2335.0, "high": 2360.0, "low": 2200.0, "close": 2290.0, "volume": 171897}, "trend_line": 2346.382104, "activity_lines": {"activity_5": 2326.0, "activity_10": 2354.181818, "activity_20": 2366.744867, "activity_30": 2357.683052}, "trend_signal": 0, "fair_value": 2477.300329, "relative_strength": -35.170277, "rate_of_change": -0.12579214963381816, "market_dynamics": -0.531709, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2275.0, "high": 2325.0, "low": 2240.0, "close": 2315.0, "volume": 192366}, "trend_line": 2345.53387, "activity_lines": {"activity_5": 2320.0, "activity_10": 2344.818182, "activity_20": 2362.108786, "activity_30": 2355.658401}, "trend_signal": 0, "fair_value": 2474.666626, "relative_strength": -38.919879, "rate_of_change": -0.03615071895381252, "market_dynamics": -0.63968, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2295.0, "high": 2360.0, "low": 2295.0, "close": 2350.0, "volume": 205138}, "trend_line": 2345.693083, "activity_lines": {"activity_5": 2327.333333, "activity_10": 2342.636364, "activity_20": 2360.540552, "activity_30": 2355.946538}, "trend_signal": 0, "fair_value": 2471.045413, "relative_strength": -40.388469, "rate_of_change": 0.006787921591595212, "market_dynamics": -0.667403, "expectation": {"probability": 41.6067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2350.0, "high": 2395.0, "low": 2325.0, "close": 2395.0, "volume": 179894}, "trend_line": 2348.626009, "activity_lines": {"activity_5": 2349.0, "activity_10": 2348.545455, "activity_20": 2363.053328, "activity_30": 2359.127629}, "trend_signal": 0, "fair_value": 2468.727251, "relative_strength": -40.986366, "rate_of_change": 0.12503451629097684, "market_dynamics": -0.482838, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2395.0, "high": 2530.0, "low": 2365.0, "close": 2440.0, "volume": 513842}, "trend_line": 2352.422078, "activity_lines": {"activity_5": 2383.333333, "activity_10": 2362.818182, "activity_20": 2369.683023, "activity_30": 2365.022726}, "trend_signal": 1, "fair_value": 2466.443902, "relative_strength": -40.043171, "rate_of_change": 0.1616293520319262, "market_dynamics": -0.064382, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2455.0, "high": 2455.0, "low": 2365.0, "close": 2400.0, "volume": 193108}, "trend_line": 2354.884814, "activity_lines": {"activity_5": 2397.333333, "activity_10": 2370.0, "activity_20": 2372.142857, "activity_30": 2368.092269}, "trend_signal": 1, "fair_value": 2462.494995, "relative_strength": -47.175166, "rate_of_change": 0.1046893762404125, "market_dynamics": 0.149195, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2400.0, "high": 2435.0, "low": 2300.0, "close": 2325.0, "volume": 160902}, "trend_line": 2355.165983, "activity_lines": {"activity_5": 2379.0, "activity_10": 2364.272727, "activity_20": 2367.380952, "activity_30": 2366.164216}, "trend_signal": 1, "fair_value": 2458.347148, "relative_strength": -47.819331, "rate_of_change": 0.011939819660320058, "market_dynamics": 0.1071, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2345.0, "low": 2230.0, "close": 2295.0, "volume": 146191}, "trend_line": 2355.243221, "activity_lines": {"activity_5": 2350.0, "activity_10": 2353.363636, "activity_20": 2359.880952, "activity_30": 2362.28254}, "trend_signal": 0, "fair_value": 2455.190678, "relative_strength": -49.853387, "rate_of_change": 0.003279514079169968, "market_dynamics": -0.116863, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2300.0, "high": 2325.0, "low": 2215.0, "close": 2240.0, "volume": 165115}, "trend_line": 2352.372624, "activity_lines": {"activity_5": 2306.333333, "activity_10": 2333.272727, "activity_20": 2347.642857, "activity_30": 2354.847493}, "trend_signal": 0, "fair_value": 2451.427997, "relative_strength": -53.764185, "rate_of_change": -0.1218811277920281, "market_dynamics": -0.652732, "expectation": {"probability": 47.3996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/654f9a0b-b00c-4771-a204-71ea104ed094/", "share_image": "https://sharemaestro.com/terminal/654f9a0b-b00c-4771-a204-71ea104ed094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}