{"ticker": {"uuid": "654fdcad-aee8-463b-82cd-d973eb7b1790", "symbol": "1732", "name": "Xiangxing International Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1732 fell 15.62%, moving from 0.22 to 0.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.90 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 39.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.218, "low": 0.165, "close": 0.189, "volume": 7660000}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.197, "activity_10": 0.205745, "activity_20": 0.214529, "activity_30": 0.222452}, "trend_signal": 0, "fair_value": 0.178692, "relative_strength": -5.898331, "rate_of_change": -0.4742053826621966, "market_dynamics": -0.9991, "expectation": {"probability": 39.5201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.41, "high": 0.55, "low": 0.405, "close": 0.54, "volume": 124580000}, "trend_line": 0.299267, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.440909, "activity_20": 0.382643, "activity_30": 0.34591}, "trend_signal": 1, "fair_value": 0.182833, "relative_strength": 123.678454, "rate_of_change": 3.9843641417651163, "market_dynamics": 1.199993, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.56, "high": 0.7, "low": 0.47, "close": 0.63, "volume": 111220000}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.526, "activity_10": 0.482091, "activity_20": 0.409905, "activity_30": 0.367247}, "trend_signal": 1, "fair_value": 0.18566, "relative_strength": 143.519989, "rate_of_change": 4.755953713573496, "market_dynamics": 1.164731, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.56, "close": 0.6, "volume": 60680000}, "trend_line": 0.326033, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.511545, "activity_20": 0.432595, "activity_30": 0.385731}, "trend_signal": 1, "fair_value": 0.188295, "relative_strength": 137.561, "rate_of_change": 3.9977671451355716, "market_dynamics": 1.27261, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.5, "close": 0.51, "volume": 27380000}, "trend_line": 0.3361, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.518909, "activity_20": 0.445143, "activity_30": 0.3976}, "trend_signal": 1, "fair_value": 0.190353, "relative_strength": 96.24254, "rate_of_change": 3.087724248772361, "market_dynamics": 1.242997, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.435, "close": 0.465, "volume": 41280000}, "trend_line": 0.344933, "activity_lines": {"activity_5": 0.531, "activity_10": 0.514364, "activity_20": 0.452262, "activity_30": 0.405916}, "trend_signal": 1, "fair_value": 0.192167, "relative_strength": 79.932691, "rate_of_change": 2.6280868789050817, "market_dynamics": 0.831979, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.37, "close": 0.46, "volume": 119690000}, "trend_line": 0.353367, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.507636, "activity_20": 0.458095, "activity_30": 0.41334}, "trend_signal": 1, "fair_value": 0.194, "relative_strength": 65.065984, "rate_of_change": 2.4451125290998537, "market_dynamics": 0.434206, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 255796440}, "trend_line": 0.360867, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.494, "activity_20": 0.459762, "activity_30": 0.417961}, "trend_signal": 1, "fair_value": 0.19566, "relative_strength": 52.465982, "rate_of_change": 2.122439277012287, "market_dynamics": 0.065067, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.17, "close": 0.186, "volume": 305212048}, "trend_line": 0.360733, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.437636, "activity_20": 0.438048, "activity_30": 0.40668}, "trend_signal": 1, "fair_value": 0.195827, "relative_strength": -36.16417, "rate_of_change": -0.037132794076479, "market_dynamics": -0.272825, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.187, "high": 0.395, "low": 0.18, "close": 0.29, "volume": 243609318}, "trend_line": 0.363533, "activity_lines": {"activity_5": 0.3236, "activity_10": 0.405709, "activity_20": 0.426829, "activity_30": 0.402116}, "trend_signal": 0, "fair_value": 0.196724, "relative_strength": 0.599965, "rate_of_change": 0.7761973537214419, "market_dynamics": -0.473722, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.241, "close": 0.242, "volume": 30588000}, "trend_line": 0.3651, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.3676, "activity_20": 0.411038, "activity_30": 0.394275}, "trend_signal": 0, "fair_value": 0.197423, "relative_strength": -14.581553, "rate_of_change": 0.43104752525905077, "market_dynamics": -0.852756, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.235, "high": 0.285, "low": 0.222, "close": 0.265, "volume": 15200000}, "trend_line": 0.364933, "activity_lines": {"activity_5": 0.264, "activity_10": 0.336727, "activity_20": 0.397619, "activity_30": 0.387817}, "trend_signal": 0, "fair_value": 0.198321, "relative_strength": -1.474994, "rate_of_change": -0.04574089290604567, "market_dynamics": -1.163851, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.239, "close": 0.246, "volume": 20620000}, "trend_line": 0.364133, "activity_lines": {"activity_5": 0.252133, "activity_10": 0.3074, "activity_20": 0.382438, "activity_30": 0.380144}, "trend_signal": 0, "fair_value": 0.199045, "relative_strength": -10.041446, "rate_of_change": -0.21921832226738136, "market_dynamics": -1.25763, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.241, "high": 0.26, "low": 0.234, "close": 0.241, "volume": 47460000}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.284145, "activity_20": 0.366967, "activity_30": 0.3722}, "trend_signal": 0, "fair_value": 0.199628, "relative_strength": -13.728406, "rate_of_change": -0.26528768334646047, "market_dynamics": -1.342816, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.234, "high": 0.255, "low": 0.232, "close": 0.25, "volume": 61840000}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.269055, "activity_20": 0.352562, "activity_30": 0.364899}, "trend_signal": 0, "fair_value": 0.200346, "relative_strength": -10.114773, "rate_of_change": -0.18366206180628436, "market_dynamics": -1.238595, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.188, "close": 0.205, "volume": 46780000}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.250509, "activity_20": 0.334133, "activity_30": 0.354738}, "trend_signal": 0, "fair_value": 0.200821, "relative_strength": -26.342488, "rate_of_change": -0.8275862068965525, "market_dynamics": -1.209936, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.199, "close": 0.202, "volume": 49780000}, "trend_line": 0.356733, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.236145, "activity_20": 0.316324, "activity_30": 0.344576}, "trend_signal": 0, "fair_value": 0.201295, "relative_strength": -27.098087, "rate_of_change": -0.7696801112656367, "market_dynamics": -1.183102, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.198, "high": 0.243, "low": 0.198, "close": 0.218, "volume": 33280000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.229382, "activity_20": 0.301124, "activity_30": 0.335626}, "trend_signal": 0, "fair_value": 0.201827, "relative_strength": -20.465269, "rate_of_change": -0.7193054749630712, "market_dynamics": -1.199966, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.218, "high": 0.219, "low": 0.198, "close": 0.21, "volume": 3540000}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.224927, "activity_20": 0.286338, "activity_30": 0.326325}, "trend_signal": 0, "fair_value": 0.202365, "relative_strength": -22.18527, "rate_of_change": -0.9413638198928764, "market_dynamics": -1.272964, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.188, "volume": 25100000}, "trend_line": 0.347433, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.216036, "activity_20": 0.27079, "activity_30": 0.315819}, "trend_signal": 0, "fair_value": 0.202763, "relative_strength": -31.649048, "rate_of_change": -0.9691220609235773, "market_dynamics": -1.288973, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.186, "high": 0.199, "low": 0.176, "close": 0.181, "volume": 47600000}, "trend_line": 0.344133, "activity_lines": {"activity_5": 0.195, "activity_10": 0.207727, "activity_20": 0.255729, "activity_30": 0.305082}, "trend_signal": 0, "fair_value": 0.203058, "relative_strength": -31.740976, "rate_of_change": -0.9498234191916052, "market_dynamics": -1.270717, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.177, "high": 0.188, "low": 0.17, "close": 0.171, "volume": 6900000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.198709, "activity_20": 0.240805, "activity_30": 0.293912}, "trend_signal": 0, "fair_value": 0.20334, "relative_strength": -36.384478, "rate_of_change": -1.007168739992975, "market_dynamics": -1.24254, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.176, "high": 0.188, "low": 0.172, "close": 0.186, "volume": 34980000}, "trend_line": 0.337367, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.194127, "activity_20": 0.229067, "activity_30": 0.283933}, "trend_signal": 0, "fair_value": 0.203718, "relative_strength": -31.881417, "rate_of_change": -0.9686878975656654, "market_dynamics": -0.987744, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.17, "close": 0.172, "volume": 35500000}, "trend_line": 0.3336, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.188091, "activity_20": 0.21811, "activity_30": 0.273265}, "trend_signal": 0, "fair_value": 0.204019, "relative_strength": -35.21519, "rate_of_change": -1.1165881665960113, "market_dynamics": -0.807507, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.16, "close": 0.165, "volume": 4240000}, "trend_line": 0.328933, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.182036, "activity_20": 0.208524, "activity_30": 0.262387}, "trend_signal": 0, "fair_value": 0.204077, "relative_strength": -38.605318, "rate_of_change": -1.3989808153477314, "market_dynamics": -0.676073, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.153, "close": 0.157, "volume": 23880000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.176073, "activity_20": 0.199819, "activity_30": 0.251295}, "trend_signal": 0, "fair_value": 0.204244, "relative_strength": -41.654823, "rate_of_change": -2.4117373446872064, "market_dynamics": -0.551632, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.146, "high": 0.166, "low": 0.143, "close": 0.146, "volume": 54120000}, "trend_line": 0.311533, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.168982, "activity_20": 0.191533, "activity_30": 0.240004}, "trend_signal": 0, "fair_value": 0.204372, "relative_strength": -43.21668, "rate_of_change": -2.9492211838006237, "market_dynamics": -0.569618, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.13, "close": 0.138, "volume": 49220000}, "trend_line": 0.300633, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.161455, "activity_20": 0.183981, "activity_30": 0.228809}, "trend_signal": 0, "fair_value": 0.204494, "relative_strength": -44.586851, "rate_of_change": -3.49882676955572, "market_dynamics": -0.525086, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.138, "high": 0.255, "low": 0.134, "close": 0.188, "volume": 88480000}, "trend_line": 0.290567, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.164473, "activity_20": 0.182557, "activity_30": 0.221542}, "trend_signal": 0, "fair_value": 0.204936, "relative_strength": -26.618999, "rate_of_change": -3.3482684868261186, "market_dynamics": -0.226582, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.15, "close": 0.158, "volume": 26400000}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.162436, "activity_20": 0.178267, "activity_30": 0.212989}, "trend_signal": 0, "fair_value": 0.20516, "relative_strength": -36.580608, "rate_of_change": -3.1204507050009282, "market_dynamics": -0.061616, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.159, "high": 0.188, "low": 0.142, "close": 0.174, "volume": 4160000}, "trend_line": 0.273633, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.163855, "activity_20": 0.176129, "activity_30": 0.206054}, "trend_signal": 0, "fair_value": 0.205487, "relative_strength": -33.105608, "rate_of_change": -2.7946714031971434, "market_dynamics": 0.073346, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.187, "low": 0.15, "close": 0.159, "volume": 13340000}, "trend_line": 0.260933, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.162673, "activity_20": 0.172886, "activity_30": 0.198658}, "trend_signal": 0, "fair_value": 0.205699, "relative_strength": -36.963682, "rate_of_change": -4.64125306523701, "market_dynamics": 0.175158, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.158, "high": 0.17, "low": 0.145, "close": 0.169, "volume": 15040000}, "trend_line": 0.245567, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.163527, "activity_20": 0.1711, "activity_30": 0.192727}, "trend_signal": 0, "fair_value": 0.206026, "relative_strength": -31.922942, "rate_of_change": -5.88886802359227, "market_dynamics": 0.100604, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.169, "high": 0.185, "low": 0.157, "close": 0.17, "volume": 34940000}, "trend_line": 0.231233, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.164873, "activity_20": 0.169776, "activity_30": 0.187852}, "trend_signal": 0, "fair_value": 0.206372, "relative_strength": -27.228957, "rate_of_change": -5.837103519609725, "market_dynamics": 0.238211, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.164, "close": 0.174, "volume": 2800000}, "trend_line": 0.220033, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.166982, "activity_20": 0.169171, "activity_30": 0.184159}, "trend_signal": 0, "fair_value": 0.206744, "relative_strength": -28.431963, "rate_of_change": -4.8435993132468065, "market_dynamics": 0.308474, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.16, "close": 0.171, "volume": 200000}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.168382, "activity_20": 0.168643, "activity_30": 0.180996}, "trend_signal": 0, "fair_value": 0.207071, "relative_strength": -27.637198, "rate_of_change": -4.453877372939515, "market_dynamics": 0.426009, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.2006, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.169527, "activity_20": 0.168276, "activity_30": 0.178465}, "trend_signal": 0, "fair_value": 0.207423, "relative_strength": -28.445884, "rate_of_change": -4.582058953637156, "market_dynamics": 0.470269, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.16, "close": 0.168, "volume": 10120000}, "trend_line": 0.192033, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.169673, "activity_20": 0.167771, "activity_30": 0.176361}, "trend_signal": 0, "fair_value": 0.207776, "relative_strength": -31.912786, "rate_of_change": -4.270687936191422, "market_dynamics": 0.469753, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.152, "high": 0.168, "low": 0.151, "close": 0.16, "volume": 2140000}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.167818, "activity_20": 0.166743, "activity_30": 0.174295}, "trend_signal": 0, "fair_value": 0.208135, "relative_strength": -36.271572, "rate_of_change": -0.4509641572021505, "market_dynamics": 0.451002, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.158, "high": 0.162, "low": 0.142, "close": 0.154, "volume": 5260000}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.165382, "activity_20": 0.165381, "activity_30": 0.171897}, "trend_signal": 0, "fair_value": 0.208455, "relative_strength": -37.753465, "rate_of_change": -2.37174826199083, "market_dynamics": 0.425022, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.153, "high": 0.169, "low": 0.138, "close": 0.156, "volume": 10760000}, "trend_line": 0.183767, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.163382, "activity_20": 0.164371, "activity_30": 0.16992}, "trend_signal": 0, "fair_value": 0.208801, "relative_strength": -35.493712, "rate_of_change": -1.5356341054368627, "market_dynamics": 0.466909, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.141, "close": 0.152, "volume": 12420000}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.160982, "activity_20": 0.1631, "activity_30": 0.167871}, "trend_signal": 0, "fair_value": 0.209032, "relative_strength": -38.064621, "rate_of_change": -2.0498783785989976, "market_dynamics": 0.46477, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.141, "close": 0.148, "volume": 30580000}, "trend_line": 0.176733, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.157982, "activity_20": 0.161538, "activity_30": 0.165806}, "trend_signal": 0, "fair_value": 0.209308, "relative_strength": -38.47495, "rate_of_change": -1.8149999999999957, "market_dynamics": 0.363687, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.147, "high": 0.154, "low": 0.133, "close": 0.135, "volume": 18300000}, "trend_line": 0.1732, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.153, "activity_20": 0.158919, "activity_30": 0.163114}, "trend_signal": 0, "fair_value": 0.209442, "relative_strength": -43.625983, "rate_of_change": -1.999060730027787, "market_dynamics": 0.247023, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.14, "close": 0.142, "volume": 4980000}, "trend_line": 0.1696, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.149927, "activity_20": 0.157143, "activity_30": 0.161101}, "trend_signal": 0, "fair_value": 0.209647, "relative_strength": -40.916181, "rate_of_change": -2.078521939953806, "market_dynamics": 0.003726, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.152, "high": 0.162, "low": 0.13, "close": 0.145, "volume": 11080000}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.147982, "activity_20": 0.155762, "activity_30": 0.159514}, "trend_signal": 0, "fair_value": 0.209859, "relative_strength": -39.23111, "rate_of_change": -1.179245283018869, "market_dynamics": -0.125867, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.135, "close": 0.158, "volume": 15320000}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.148873, "activity_20": 0.155676, "activity_30": 0.158895}, "trend_signal": 0, "fair_value": 0.210096, "relative_strength": -31.24682, "rate_of_change": -0.8752983293556063, "market_dynamics": 0.017867, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.139, "close": 0.144, "volume": 17400000}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.147455, "activity_20": 0.1542, "activity_30": 0.157467}, "trend_signal": 0, "fair_value": 0.210256, "relative_strength": -41.47535, "rate_of_change": -1.4843528979793275, "market_dynamics": 0.064078, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.132, "close": 0.149, "volume": 9620000}, "trend_line": 0.161633, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.147382, "activity_20": 0.153171, "activity_30": 0.15652}, "trend_signal": 0, "fair_value": 0.210391, "relative_strength": -41.058314, "rate_of_change": -1.2427673263394623, "market_dynamics": 0.18875, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.136, "close": 0.136, "volume": 960000}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.145145, "activity_20": 0.15109, "activity_30": 0.154867}, "trend_signal": 0, "fair_value": 0.210481, "relative_strength": -46.338654, "rate_of_change": -1.0721820420335033, "market_dynamics": 0.050465, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 20940000}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.143964, "activity_20": 0.149495, "activity_30": 0.153583}, "trend_signal": 0, "fair_value": 0.210583, "relative_strength": -44.999846, "rate_of_change": -0.8549093183239397, "market_dynamics": -0.058314, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 10180000}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143982, "activity_20": 0.148538, "activity_30": 0.15271}, "trend_signal": 0, "fair_value": 0.210724, "relative_strength": -38.773957, "rate_of_change": -0.5462585076924082, "market_dynamics": -0.005928, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.139, "close": 0.148, "volume": 45000000}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.144673, "activity_20": 0.147933, "activity_30": 0.152086}, "trend_signal": 0, "fair_value": 0.210904, "relative_strength": -34.343161, "rate_of_change": -0.8035923814114496, "market_dynamics": 0.257463, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.152, "high": 0.166, "low": 0.141, "close": 0.141, "volume": 68200000}, "trend_line": 0.155367, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.144091, "activity_20": 0.146762, "activity_30": 0.151092}, "trend_signal": 0, "fair_value": 0.210994, "relative_strength": -36.44978, "rate_of_change": -0.6604859335038402, "market_dynamics": 0.665953, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.162, "high": 0.21, "low": 0.152, "close": 0.197, "volume": 26500000}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.153582, "activity_20": 0.151062, "activity_30": 0.153778}, "trend_signal": 0, "fair_value": 0.211462, "relative_strength": -6.0462, "rate_of_change": 0.6861173865750022, "market_dynamics": 1.069451, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.209, "high": 0.211, "low": 0.164, "close": 0.18, "volume": 30080000}, "trend_line": 0.1572, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.158982, "activity_20": 0.153633, "activity_30": 0.155299}, "trend_signal": 0, "fair_value": 0.210981, "relative_strength": -11.391372, "rate_of_change": 0.4903057539010425, "market_dynamics": 1.414875, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.166, "high": 0.187, "low": 0.163, "close": 0.187, "volume": 14200000}, "trend_line": 0.158567, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.165018, "activity_20": 0.156829, "activity_30": 0.157222}, "trend_signal": 0, "fair_value": 0.211231, "relative_strength": -3.63706, "rate_of_change": 0.8695928753180706, "market_dynamics": 1.493371, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.176, "high": 0.187, "low": 0.169, "close": 0.169, "volume": 33960000}, "trend_line": 0.1596, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.167255, "activity_20": 0.158233, "activity_30": 0.157895}, "trend_signal": 0, "fair_value": 0.211244, "relative_strength": -10.831333, "rate_of_change": 0.6514596353591721, "market_dynamics": 1.581547, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.155, "close": 0.157, "volume": 26800000}, "trend_line": 0.158567, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.166855, "activity_20": 0.15849, "activity_30": 0.157727}, "trend_signal": 0, "fair_value": 0.211205, "relative_strength": -17.137142, "rate_of_change": -0.64724310776941, "market_dynamics": 1.406022, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.161, "high": 0.175, "low": 0.147, "close": 0.151, "volume": 9980000}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.165218, "activity_20": 0.15819, "activity_30": 0.157239}, "trend_signal": 0, "fair_value": 0.210981, "relative_strength": -14.126864, "rate_of_change": -0.147571688939068, "market_dynamics": 1.123203, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.145, "high": 0.153, "low": 0.144, "close": 0.145, "volume": 8020000}, "trend_line": 0.157367, "activity_lines": {"activity_5": 0.155, "activity_10": 0.162218, "activity_20": 0.157333, "activity_30": 0.156378}, "trend_signal": 0, "fair_value": 0.210577, "relative_strength": -15.486757, "rate_of_change": -0.6101065475927284, "market_dynamics": 0.792862, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.127, "close": 0.138, "volume": 3420000}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.157855, "activity_20": 0.155862, "activity_30": 0.155129}, "trend_signal": 0, "fair_value": 0.21025, "relative_strength": -18.161104, "rate_of_change": -0.44482007028157505, "market_dynamics": 0.396686, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.128, "close": 0.132, "volume": 6400000}, "trend_line": 0.155433, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.152527, "activity_20": 0.153886, "activity_30": 0.153538}, "trend_signal": 0, "fair_value": 0.209737, "relative_strength": -21.630549, "rate_of_change": -0.7876578986002241, "market_dynamics": 0.033781, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.132, "high": 0.143, "low": 0.13, "close": 0.133, "volume": 4660000}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.147673, "activity_20": 0.152081, "activity_30": 0.15209}, "trend_signal": 0, "fair_value": 0.209218, "relative_strength": -21.484135, "rate_of_change": -0.7932678388759042, "market_dynamics": -0.21829, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.121, "close": 0.126, "volume": 1240000}, "trend_line": 0.1526, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.141691, "activity_20": 0.149619, "activity_30": 0.150271}, "trend_signal": 0, "fair_value": 0.208551, "relative_strength": -25.437357, "rate_of_change": -1.0376134889753503, "market_dynamics": -0.444721, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.117, "close": 0.127, "volume": 2560000}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.137182, "activity_20": 0.147329, "activity_30": 0.148619}, "trend_signal": 0, "fair_value": 0.207846, "relative_strength": -25.517206, "rate_of_change": -0.9613368283093209, "market_dynamics": -0.613741, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.121, "close": 0.127, "volume": 2700000}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.133636, "activity_20": 0.145124, "activity_30": 0.147062}, "trend_signal": 0, "fair_value": 0.207212, "relative_strength": -22.172002, "rate_of_change": -0.9700065505217227, "market_dynamics": -0.700811, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.101, "close": 0.12, "volume": 14420000}, "trend_line": 0.148067, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.129909, "activity_20": 0.1424, "activity_30": 0.145148}, "trend_signal": 0, "fair_value": 0.206545, "relative_strength": -25.474462, "rate_of_change": -1.0690399353230775, "market_dynamics": -0.736114, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.108, "volume": 120000}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.124891, "activity_20": 0.138648, "activity_30": 0.142563}, "trend_signal": 0, "fair_value": 0.205763, "relative_strength": -35.489082, "rate_of_change": -1.1710914653501545, "market_dynamics": -0.87991, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.107, "high": 0.112, "low": 0.105, "close": 0.109, "volume": 17140000}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.120945, "activity_20": 0.135186, "activity_30": 0.140155}, "trend_signal": 0, "fair_value": 0.204987, "relative_strength": -41.529175, "rate_of_change": -1.0250592825951776, "market_dynamics": -0.914557, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.109, "high": 0.125, "low": 0.106, "close": 0.113, "volume": 19480000}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.118491, "activity_20": 0.132233, "activity_30": 0.138101}, "trend_signal": 0, "fair_value": 0.204397, "relative_strength": -44.157526, "rate_of_change": -0.9894153956625837, "market_dynamics": -0.941472, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1, "close": 0.102, "volume": 48360000}, "trend_line": 0.141733, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.114618, "activity_20": 0.128362, "activity_30": 0.13543}, "trend_signal": 0, "fair_value": 0.203782, "relative_strength": -45.392611, "rate_of_change": -1.1624825662482579, "market_dynamics": -0.995381, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.102, "high": 0.112, "low": 0.099, "close": 0.105, "volume": 7000000}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.111945, "activity_20": 0.124981, "activity_30": 0.13306}, "trend_signal": 0, "fair_value": 0.203186, "relative_strength": -41.877762, "rate_of_change": -1.011055999661328, "market_dynamics": -0.956131, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.101, "high": 0.107, "low": 0.099, "close": 0.1, "volume": 43220000}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.108855, "activity_20": 0.121329, "activity_30": 0.13046}, "trend_signal": 0, "fair_value": 0.202609, "relative_strength": -43.447626, "rate_of_change": -0.8317890235210272, "market_dynamics": -0.92538, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.076, "close": 0.091, "volume": 18240000}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.104727, "activity_20": 0.117014, "activity_30": 0.127355}, "trend_signal": 0, "fair_value": 0.201923, "relative_strength": -47.612562, "rate_of_change": -1.2218524720950508, "market_dynamics": -0.988813, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.084, "close": 0.089, "volume": 42720000}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.100873, "activity_20": 0.113014, "activity_30": 0.12423}, "trend_signal": 0, "fair_value": 0.201199, "relative_strength": -48.647037, "rate_of_change": -1.3577525048569168, "market_dynamics": -1.020818, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.077, "close": 0.084, "volume": 7300000}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.0968, "activity_20": 0.108971, "activity_30": 0.120903}, "trend_signal": 0, "fair_value": 0.200583, "relative_strength": -47.666566, "rate_of_change": -1.8197643969402562, "market_dynamics": -1.074318, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 30080000}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.092782, "activity_20": 0.105038, "activity_30": 0.117477}, "trend_signal": 0, "fair_value": 0.199853, "relative_strength": -49.083096, "rate_of_change": -1.6025544703230625, "market_dynamics": -1.160217, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.07, "close": 0.074, "volume": 4900000}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.0884, "activity_20": 0.100957, "activity_30": 0.113802}, "trend_signal": 0, "fair_value": 0.199058, "relative_strength": -52.831281, "rate_of_change": -1.9088778089136977, "market_dynamics": -1.223683, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.076, "high": 0.12, "low": 0.069, "close": 0.078, "volume": 32080000}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.085364, "activity_20": 0.097652, "activity_30": 0.110546}, "trend_signal": 0, "fair_value": 0.198442, "relative_strength": -50.859326, "rate_of_change": -1.505444978087751, "market_dynamics": -1.231804, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.066, "close": 0.071, "volume": 5740000}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.081618, "activity_20": 0.094029, "activity_30": 0.106963}, "trend_signal": 0, "fair_value": 0.197936, "relative_strength": -54.671861, "rate_of_change": -1.8177076335817615, "market_dynamics": -1.211819, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.062, "close": 0.063, "volume": 4080000}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.077182, "activity_20": 0.089995, "activity_30": 0.103013}, "trend_signal": 0, "fair_value": 0.19734, "relative_strength": -58.611204, "rate_of_change": -2.1998985776725983, "market_dynamics": -1.24304, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.06, "close": 0.068, "volume": 5280000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.074364, "activity_20": 0.086795, "activity_30": 0.099561}, "trend_signal": 0, "fair_value": 0.196827, "relative_strength": -55.390342, "rate_of_change": -2.1950617283950637, "market_dynamics": -1.184571, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.064, "close": 0.072, "volume": 4220000}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.072945, "activity_20": 0.084281, "activity_30": 0.09654}, "trend_signal": 0, "fair_value": 0.196263, "relative_strength": -51.238889, "rate_of_change": -1.935489300110236, "market_dynamics": -1.202546, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.068, "close": 0.071, "volume": 9060000}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.071855, "activity_20": 0.081962, "activity_30": 0.093602}, "trend_signal": 0, "fair_value": 0.195692, "relative_strength": -49.289044, "rate_of_change": -3.604129302429351, "market_dynamics": -1.05336, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.069, "close": 0.073, "volume": 53620000}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.071491, "activity_20": 0.080095, "activity_30": 0.091065}, "trend_signal": 0, "fair_value": 0.195199, "relative_strength": -48.244575, "rate_of_change": -3.1744901320181955, "market_dynamics": -0.642568, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.066, "close": 0.067, "volume": 7160000}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.070327, "activity_20": 0.077914, "activity_30": 0.08837}, "trend_signal": 0, "fair_value": 0.194635, "relative_strength": -52.683535, "rate_of_change": -3.677586032528252, "market_dynamics": -0.429739, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.067, "close": 0.071, "volume": 1520000}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.0702, "activity_20": 0.0764, "activity_30": 0.086191}, "trend_signal": 0, "fair_value": 0.194045, "relative_strength": -49.214948, "rate_of_change": -3.118348334876433, "market_dynamics": -0.130717, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.068, "close": 0.072, "volume": 3560000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.070418, "activity_20": 0.075214, "activity_30": 0.084288}, "trend_signal": 0, "fair_value": 0.193609, "relative_strength": -49.669899, "rate_of_change": -2.7911330049261105, "market_dynamics": 0.158879, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.071, "close": 0.072, "volume": 1320000}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.070673, "activity_20": 0.0742, "activity_30": 0.082568}, "trend_signal": 0, "fair_value": 0.193167, "relative_strength": -52.010205, "rate_of_change": -2.669585575724418, "market_dynamics": 0.196664, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.071, "high": 0.089, "low": 0.07, "close": 0.079, "volume": 9000000}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.072309, "activity_20": 0.074029, "activity_30": 0.081469}, "trend_signal": 0, "fair_value": 0.192795, "relative_strength": -48.339049, "rate_of_change": -2.2908791769495838, "market_dynamics": 0.505211, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.079, "high": 0.103, "low": 0.079, "close": 0.085, "volume": 25640000}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.074891, "activity_20": 0.07459, "activity_30": 0.080899}, "trend_signal": 0, "fair_value": 0.192391, "relative_strength": -42.162793, "rate_of_change": -1.882067076614841, "market_dynamics": 0.816797, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 1680000}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.077073, "activity_20": 0.075233, "activity_30": 0.080443}, "trend_signal": 0, "fair_value": 0.192038, "relative_strength": -44.232082, "rate_of_change": -1.7020213540139235, "market_dynamics": 0.956158, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.08, "close": 0.085, "volume": 26740000}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.078945, "activity_20": 0.075971, "activity_30": 0.080088}, "trend_signal": 0, "fair_value": 0.191712, "relative_strength": -42.628342, "rate_of_change": -1.7679558011049616, "market_dynamics": 1.176859, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.08, "close": 0.093, "volume": 3280000}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.082036, "activity_20": 0.077543, "activity_30": 0.080353}, "trend_signal": 0, "fair_value": 0.191397, "relative_strength": -35.500702, "rate_of_change": -1.237345331833525, "market_dynamics": 1.250515, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.091, "close": 0.095, "volume": 2260000}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.085091, "activity_20": 0.079295, "activity_30": 0.080817}, "trend_signal": 0, "fair_value": 0.19109, "relative_strength": -32.497859, "rate_of_change": -1.2152619589977205, "market_dynamics": 1.223521, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.095, "high": 0.118, "low": 0.092, "close": 0.113, "volume": 9380000}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.091018, "activity_20": 0.082733, "activity_30": 0.082512}, "trend_signal": 0, "fair_value": 0.190897, "relative_strength": -16.736196, "rate_of_change": -0.537281081018768, "market_dynamics": 1.3567, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.107, "high": 0.167, "low": 0.106, "close": 0.145, "volume": 55140000}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.101927, "activity_20": 0.089081, "activity_30": 0.086301}, "trend_signal": 0, "fair_value": 0.190872, "relative_strength": 17.389288, "rate_of_change": 0.9656067789537139, "market_dynamics": 1.486211, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.08, "close": 0.091, "volume": 26580000}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.101673, "activity_20": 0.089976, "activity_30": 0.086553}, "trend_signal": 1, "fair_value": 0.190532, "relative_strength": -26.672785, "rate_of_change": -0.6509758897818577, "market_dynamics": 1.417362, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.091, "high": 0.11, "low": 0.091, "close": 0.11, "volume": 3460000}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.104527, "activity_20": 0.0926, "activity_30": 0.088067}, "trend_signal": 1, "fair_value": 0.190321, "relative_strength": -12.812516, "rate_of_change": 0.039291368610826216, "market_dynamics": 1.333416, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.109, "close": 0.116, "volume": 920000}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.107782, "activity_20": 0.095643, "activity_30": 0.089966}, "trend_signal": 1, "fair_value": 0.190141, "relative_strength": -9.313202, "rate_of_change": 0.11551746046413643, "market_dynamics": 1.199446, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.109, "volume": 4380000}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.109091, "activity_20": 0.097805, "activity_30": 0.091406}, "trend_signal": 1, "fair_value": 0.189891, "relative_strength": -15.450583, "rate_of_change": 0.2688451198264749, "market_dynamics": 0.922899, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.099, "high": 0.107, "low": 0.098, "close": 0.104, "volume": 1560000}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109055, "activity_20": 0.099271, "activity_30": 0.09251}, "trend_signal": 1, "fair_value": 0.189628, "relative_strength": -20.242475, "rate_of_change": -0.037974683544309835, "market_dynamics": 0.828278, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.094, "close": 0.102, "volume": 18280000}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.108309, "activity_20": 0.100376, "activity_30": 0.093486}, "trend_signal": 1, "fair_value": 0.189346, "relative_strength": -21.689836, "rate_of_change": 0.07597821957705068, "market_dynamics": 0.760738, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.102, "high": 0.12, "low": 0.099, "close": 0.105, "volume": 12620000}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.1078, "activity_20": 0.101624, "activity_30": 0.094652}, "trend_signal": 1, "fair_value": 0.189083, "relative_strength": -17.247971, "rate_of_change": 0.5371953113317257, "market_dynamics": 0.621629, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.101, "close": 0.102, "volume": 14100000}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.106527, "activity_20": 0.102424, "activity_30": 0.095594}, "trend_signal": 1, "fair_value": 0.188679, "relative_strength": -20.358083, "rate_of_change": 0.4954233409610857, "market_dynamics": 0.471535, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.104, "high": 0.13, "low": 0.104, "close": 0.125, "volume": 15040000}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.109309, "activity_20": 0.105276, "activity_30": 0.097991}, "trend_signal": 1, "fair_value": 0.188455, "relative_strength": -0.770439, "rate_of_change": 1.5563626427424853, "market_dynamics": 0.484828, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.129, "high": 0.14, "low": 0.128, "close": 0.135, "volume": 4280000}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.113691, "activity_20": 0.108805, "activity_30": 0.100946}, "trend_signal": 1, "fair_value": 0.188237, "relative_strength": 10.529151, "rate_of_change": 2.0549327354260103, "market_dynamics": 0.475397, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.113, "close": 0.12, "volume": 8540000}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.115527, "activity_20": 0.1106, "activity_30": 0.102815}, "trend_signal": 1, "fair_value": 0.18791, "relative_strength": -2.779535, "rate_of_change": 1.6851032043324876, "market_dynamics": 0.430802, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.105, "close": 0.115, "volume": 3300000}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.115927, "activity_20": 0.11169, "activity_30": 0.104262}, "trend_signal": 1, "fair_value": 0.187532, "relative_strength": -3.688828, "rate_of_change": 1.3320081670573727, "market_dynamics": 0.36457, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.107, "volume": 3060000}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.114782, "activity_20": 0.111814, "activity_30": 0.105114}, "trend_signal": 1, "fair_value": 0.187051, "relative_strength": -9.7763, "rate_of_change": 1.2793176972281521, "market_dynamics": 0.11343, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.114, "high": 0.136, "low": 0.114, "close": 0.124, "volume": 5060000}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.116891, "activity_20": 0.113424, "activity_30": 0.106985}, "trend_signal": 1, "fair_value": 0.186679, "relative_strength": 3.15239, "rate_of_change": 2.1399999999999926, "market_dynamics": -0.083041, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.124, "high": 0.138, "low": 0.118, "close": 0.122, "volume": 27480000}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.118364, "activity_20": 0.114657, "activity_30": 0.108596}, "trend_signal": 1, "fair_value": 0.186365, "relative_strength": 0.724778, "rate_of_change": 1.855039007348026, "market_dynamics": 0.073843, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.134, "high": 0.176, "low": 0.125, "close": 0.168, "volume": 35660000}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.127873, "activity_20": 0.120095, "activity_30": 0.113058}, "trend_signal": 1, "fair_value": 0.186353, "relative_strength": 44.436778, "rate_of_change": 3.237784950370822, "market_dynamics": 0.492613, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.174, "high": 0.184, "low": 0.16, "close": 0.161, "volume": 12376800}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.134909, "activity_20": 0.124471, "activity_30": 0.116862}, "trend_signal": 1, "fair_value": 0.18641, "relative_strength": 37.157201, "rate_of_change": 2.9402252212519504, "market_dynamics": 0.948961, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 4700000}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.141655, "activity_20": 0.128905, "activity_30": 0.120731}, "trend_signal": 1, "fair_value": 0.186462, "relative_strength": 38.900064, "rate_of_change": 2.920034655774852, "market_dynamics": 1.345766, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.163, "close": 0.17, "volume": 3200000}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.148164, "activity_20": 0.133481, "activity_30": 0.124725}, "trend_signal": 1, "fair_value": 0.186526, "relative_strength": 42.979461, "rate_of_change": 3.1757631822386596, "market_dynamics": 1.474954, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.174, "high": 0.197, "low": 0.174, "close": 0.191, "volume": 7980000}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.157673, "activity_20": 0.139786, "activity_30": 0.129852}, "trend_signal": 1, "fair_value": 0.186795, "relative_strength": 61.947508, "rate_of_change": 3.586382505626141, "market_dynamics": 1.457914, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.196, "high": 0.21, "low": 0.19, "close": 0.202, "volume": 6180000}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.185, "activity_10": 0.168164, "activity_20": 0.146919, "activity_30": 0.13543}, "trend_signal": 1, "fair_value": 0.186923, "relative_strength": 68.521368, "rate_of_change": 3.7513091497667372, "market_dynamics": 1.475013, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.196, "high": 0.208, "low": 0.182, "close": 0.189, "volume": 2400000}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.1748, "activity_20": 0.152286, "activity_30": 0.13989}, "trend_signal": 1, "fair_value": 0.186942, "relative_strength": 51.722034, "rate_of_change": 3.253606080072081, "market_dynamics": 1.44083, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.189, "high": 0.205, "low": 0.189, "close": 0.198, "volume": 5020000}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.181727, "activity_20": 0.158133, "activity_30": 0.14468}, "trend_signal": 1, "fair_value": 0.187154, "relative_strength": 57.019558, "rate_of_change": 3.2044082833065444, "market_dynamics": 1.41297, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.198, "high": 0.218, "low": 0.191, "close": 0.21, "volume": 10660000}, "trend_line": 0.1319, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.189182, "activity_20": 0.164733, "activity_30": 0.149987}, "trend_signal": 1, "fair_value": 0.18741, "relative_strength": 67.327398, "rate_of_change": 3.262273648939566, "market_dynamics": 1.377857, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.21, "close": 0.218, "volume": 26600000}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.196527, "activity_20": 0.171614, "activity_30": 0.155542}, "trend_signal": 1, "fair_value": 0.187699, "relative_strength": 65.195056, "rate_of_change": 3.360879454131934, "market_dynamics": 1.454375, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.222, "high": 0.255, "low": 0.222, "close": 0.24, "volume": 3500000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.206127, "activity_20": 0.180048, "activity_30": 0.16223}, "trend_signal": 1, "fair_value": 0.188154, "relative_strength": 84.58952, "rate_of_change": 3.789984816588777, "market_dynamics": 1.511379, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.228, "close": 0.25, "volume": 15080000}, "trend_line": 0.146733, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.216236, "activity_20": 0.188776, "activity_30": 0.16923}, "trend_signal": 1, "fair_value": 0.188667, "relative_strength": 96.515825, "rate_of_change": 3.6982332155477144, "market_dynamics": 1.612663, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.232, "close": 0.233, "volume": 11080000}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.221636, "activity_20": 0.195195, "activity_30": 0.174796}, "trend_signal": 1, "fair_value": 0.189263, "relative_strength": 74.069729, "rate_of_change": 3.134945785883198, "market_dynamics": 1.645002, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.239, "high": 0.249, "low": 0.221, "close": 0.222, "volume": 3100000}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.2238, "activity_20": 0.199943, "activity_30": 0.179355}, "trend_signal": 1, "fair_value": 0.189641, "relative_strength": 64.913905, "rate_of_change": 2.4013268751693273, "market_dynamics": 1.458835, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.223, "high": 0.24, "low": 0.211, "close": 0.22, "volume": 4580000}, "trend_line": 0.157467, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.224655, "activity_20": 0.204038, "activity_30": 0.183551}, "trend_signal": 1, "fair_value": 0.189795, "relative_strength": 58.935058, "rate_of_change": 1.613246691231038, "market_dynamics": 1.204467, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.215, "close": 0.234, "volume": 5440000}, "trend_line": 0.162233, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.227527, "activity_20": 0.209062, "activity_30": 0.188488}, "trend_signal": 1, "fair_value": 0.189994, "relative_strength": 64.261564, "rate_of_change": 3.0266659046022295, "market_dynamics": 0.941565, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.233, "high": 0.235, "low": 0.228, "close": 0.228, "volume": 900000}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.228727, "activity_20": 0.212971, "activity_30": 0.192731}, "trend_signal": 1, "fair_value": 0.190019, "relative_strength": 65.731186, "rate_of_change": 2.4249073862901023, "market_dynamics": 0.550771, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.229218, "activity_20": 0.216343, "activity_30": 0.19672}, "trend_signal": 1, "fair_value": 0.190147, "relative_strength": 58.832777, "rate_of_change": 2.246535112266567, "market_dynamics": 0.216176, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.228, "high": 0.395, "low": 0.225, "close": 0.275, "volume": 102260000}, "trend_line": 0.175433, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.237709, "activity_20": 0.223614, "activity_30": 0.203501}, "trend_signal": 1, "fair_value": 0.190628, "relative_strength": 85.658165, "rate_of_change": 3.2566215420835847, "market_dynamics": 0.3512, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.246, "close": 0.26, "volume": 7500000}, "trend_line": 0.180633, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.242291, "activity_20": 0.228738, "activity_30": 0.208957}, "trend_signal": 1, "fair_value": 0.190968, "relative_strength": 72.492954, "rate_of_change": 2.964094554616282, "market_dynamics": 0.24126, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.255, "close": 0.28, "volume": 14189304}, "trend_line": 0.186567, "activity_lines": {"activity_5": 0.263267, "activity_10": 0.249745, "activity_20": 0.23511, "activity_30": 0.215368}, "trend_signal": 1, "fair_value": 0.191481, "relative_strength": 83.15487, "rate_of_change": 3.2851140157114274, "market_dynamics": 0.405188, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 3180000}, "trend_line": 0.1919, "activity_lines": {"activity_5": 0.266867, "activity_10": 0.253745, "activity_20": 0.239519, "activity_30": 0.220428}, "trend_signal": 1, "fair_value": 0.191962, "relative_strength": 68.729892, "rate_of_change": 2.858490515471641, "market_dynamics": 0.501563, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.244, "close": 0.27, "volume": 11300000}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.258382, "activity_20": 0.24391, "activity_30": 0.225467}, "trend_signal": 1, "fair_value": 0.192372, "relative_strength": 65.074152, "rate_of_change": 2.9181865554976665, "market_dynamics": 0.281794, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.247, "volume": 5540000}, "trend_line": 0.201567, "activity_lines": {"activity_5": 0.262, "activity_10": 0.258164, "activity_20": 0.24561, "activity_30": 0.22866}, "trend_signal": 1, "fair_value": 0.192705, "relative_strength": 49.000155, "rate_of_change": 2.0592405063291075, "market_dynamics": 0.088145, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.233, "close": 0.24, "volume": 5560000}, "trend_line": 0.205067, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.256218, "activity_20": 0.246276, "activity_30": 0.23114}, "trend_signal": 1, "fair_value": 0.192513, "relative_strength": 39.261518, "rate_of_change": 1.7363953424915801, "market_dynamics": -0.284837, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.221, "close": 0.238, "volume": 14540000}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.253545, "activity_20": 0.246519, "activity_30": 0.233265}, "trend_signal": 1, "fair_value": 0.192308, "relative_strength": 36.323921, "rate_of_change": 1.9179097563235392, "market_dynamics": -0.547059, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.236, "high": 0.245, "low": 0.226, "close": 0.239, "volume": 54180000}, "trend_line": 0.213133, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.250982, "activity_20": 0.246686, "activity_30": 0.2352}, "trend_signal": 1, "fair_value": 0.192109, "relative_strength": 31.685647, "rate_of_change": 1.977511961722487, "market_dynamics": -0.74846, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.237, "high": 0.255, "low": 0.223, "close": 0.227, "volume": 12560000}, "trend_line": 0.217133, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.246036, "activity_20": 0.245471, "activity_30": 0.236095}, "trend_signal": 1, "fair_value": 0.191833, "relative_strength": 27.073676, "rate_of_change": 1.8767623971886118, "market_dynamics": -0.92444, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.216, "close": 0.229, "volume": 5480000}, "trend_line": 0.220633, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.241473, "activity_20": 0.24431, "activity_30": 0.23686}, "trend_signal": 1, "fair_value": 0.19141, "relative_strength": 26.196947, "rate_of_change": 1.611915277733004, "market_dynamics": -1.018532, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.229, "high": 0.232, "low": 0.226, "close": 0.232, "volume": 140000}, "trend_line": 0.2243, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.238291, "activity_20": 0.243343, "activity_30": 0.237594}, "trend_signal": 1, "fair_value": 0.191071, "relative_strength": 26.662131, "rate_of_change": 1.6620360508174226, "market_dynamics": -1.116715, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.214, "close": 0.223, "volume": 3920000}, "trend_line": 0.226133, "activity_lines": {"activity_5": 0.2282, "activity_10": 0.233982, "activity_20": 0.241452, "activity_30": 0.23751}, "trend_signal": 1, "fair_value": 0.190609, "relative_strength": 19.212102, "rate_of_change": 0.8172090949621048, "market_dynamics": -1.296128, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.216, "high": 0.228, "low": 0.195, "close": 0.195, "volume": 2800000}, "trend_line": 0.227267, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.225618, "activity_20": 0.236976, "activity_30": 0.235501}, "trend_signal": 0, "fair_value": 0.189872, "relative_strength": 6.592327, "rate_of_change": 0.5014747958060063, "market_dynamics": -1.374598, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.238, "low": 0.185, "close": 0.224, "volume": 2640000}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.2238, "activity_20": 0.235524, "activity_30": 0.23529}, "trend_signal": 0, "fair_value": 0.189449, "relative_strength": 22.111674, "rate_of_change": 0.8650617995573469, "market_dynamics": -1.405306, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.224, "high": 0.255, "low": 0.21, "close": 0.241, "volume": 10520000}, "trend_line": 0.2316, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.225909, "activity_20": 0.235733, "activity_30": 0.236049}, "trend_signal": 0, "fair_value": 0.189199, "relative_strength": 30.405121, "rate_of_change": 1.0325738440800445, "market_dynamics": -1.285518, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.238, "high": 0.255, "low": 0.232, "close": 0.24, "volume": 5460000}, "trend_line": 0.233233, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.227945, "activity_20": 0.235757, "activity_30": 0.236591}, "trend_signal": 0, "fair_value": 0.188974, "relative_strength": 29.660457, "rate_of_change": 0.7050949913644194, "market_dynamics": -1.202509, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.208, "close": 0.225, "volume": 2632135}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.227255, "activity_20": 0.234257, "activity_30": 0.23606}, "trend_signal": 0, "fair_value": 0.18859, "relative_strength": 19.516507, "rate_of_change": 0.3288556936625682, "market_dynamics": -1.128357, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1720000}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.225891, "activity_20": 0.232324, "activity_30": 0.235157}, "trend_signal": 0, "fair_value": 0.188173, "relative_strength": 12.900982, "rate_of_change": 0.4414529914529822, "market_dynamics": -1.137261, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.198, "close": 0.219, "volume": 3358181}, "trend_line": 0.235733, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.224691, "activity_20": 0.230333, "activity_30": 0.234123}, "trend_signal": 0, "fair_value": 0.187622, "relative_strength": 10.083157, "rate_of_change": 0.2978305174167058, "market_dynamics": -1.215936, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.202, "close": 0.214, "volume": 4848446}, "trend_line": 0.235867, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.222727, "activity_20": 0.22791, "activity_30": 0.23272}, "trend_signal": 0, "fair_value": 0.186462, "relative_strength": 7.44601, "rate_of_change": 0.05684397178163229, "market_dynamics": -1.241791, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.214, "high": 0.224, "low": 0.204, "close": 0.215, "volume": 4580000}, "trend_line": 0.235767, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.221218, "activity_20": 0.225871, "activity_30": 0.231374}, "trend_signal": 0, "fair_value": 0.185083, "relative_strength": 7.929485, "rate_of_change": -0.04239677445339492, "market_dynamics": -1.173032, "expectation": {"probability": 36.9831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.206, "high": 0.219, "low": 0.204, "close": 0.219, "volume": 1680000}, "trend_line": 0.235067, "activity_lines": {"activity_5": 0.217, "activity_10": 0.220745, "activity_20": 0.224429, "activity_30": 0.230292}, "trend_signal": 0, "fair_value": 0.183506, "relative_strength": 6.431592, "rate_of_change": -0.29690329859565, "market_dynamics": -1.03398, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.214, "high": 0.223, "low": 0.2, "close": 0.203, "volume": 5600000}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.2122, "activity_10": 0.217436, "activity_20": 0.221752, "activity_30": 0.228224}, "trend_signal": 0, "fair_value": 0.181667, "relative_strength": -0.531946, "rate_of_change": -0.6666184534621981, "market_dynamics": -0.973222, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.202, "high": 0.208, "low": 0.172, "close": 0.187, "volume": 10317431}, "trend_line": 0.231967, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.211073, "activity_20": 0.217848, "activity_30": 0.225224}, "trend_signal": 0, "fair_value": 0.180109, "relative_strength": -7.768048, "rate_of_change": -0.6565310492505382, "market_dynamics": -0.960694, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.218, "low": 0.165, "close": 0.189, "volume": 7660000}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.197, "activity_10": 0.205745, "activity_20": 0.214529, "activity_30": 0.222452}, "trend_signal": 0, "fair_value": 0.178692, "relative_strength": -5.898331, "rate_of_change": -0.4742053826621966, "market_dynamics": -0.9991, "expectation": {"probability": 39.5201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/654fdcad-aee8-463b-82cd-d973eb7b1790/", "share_image": "https://sharemaestro.com/terminal/654fdcad-aee8-463b-82cd-d973eb7b1790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}