{"ticker": {"uuid": "65526ae0-4ec5-4838-aad6-1d325b8f434b", "symbol": "LGWT", "name": "Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGWT rose 6.93%, moving from 198.68 to 212.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.25 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 44.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.45"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.25"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.850006, "high": 214.75, "low": 210.800003, "close": 212.449997, "volume": 317}, "trend_line": 201.907045, "activity_lines": {"activity_5": 208.693336, "activity_10": 206.482002, "activity_20": 204.118953, "activity_30": 203.594581}, "trend_signal": 1, "fair_value": 192.775544, "relative_strength": 3.246549, "rate_of_change": 0.2462486260623929, "market_dynamics": -0.048778, "expectation": {"probability": 44.9683, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 186.314621, "high": 186.668091, "low": 183.761837, "close": 186.668091, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.668091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.571382, "high": 187.571382, "low": 184.586594, "close": 185.843353, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.255722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.686258, "high": 192.73591, "low": 185.686258, "close": 192.480621, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.330688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.53953, "high": 194.562134, "low": 191.538045, "close": 193.658844, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.662727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.814445, "high": 194.267573, "low": 192.598433, "close": 193.482086, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 191.856164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.426599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.010811, "high": 194.169373, "low": 190.065282, "close": 191.204224, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 192.115373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.556203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.8552, "high": 197.743288, "low": 191.400588, "close": 196.515991, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 193.842761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.407601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.269057, "high": 197.694214, "low": 192.716265, "close": 192.99118, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 193.683703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.605549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.208669, "high": 195.072678, "low": 191.950425, "close": 193.50174, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 193.660795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.816237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.698091, "high": 195.210144, "low": 191.616592, "close": 191.616592, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 193.019978, "activity_10": 192.768923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.796272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.110478, "high": 194.110478, "low": 189.849269, "close": 192.618073, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 192.837354, "activity_10": 192.918341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.870981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.991181, "high": 195.799255, "low": 190.458023, "close": 195.799255, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 193.620867, "activity_10": 193.537975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.198338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.386872, "high": 195.386872, "low": 186.884109, "close": 186.884109, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 191.480447, "activity_10": 192.355656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.789551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.983778, "high": 190.791859, "low": 184.449129, "close": 186.785919, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 189.714436, "activity_10": 191.25724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.432148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.610662, "high": 190.143821, "low": 181.189407, "close": 181.680328, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 186.694282, "activity_10": 189.355497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.782027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.142742, "high": 183.702942, "low": 175.848201, "close": 183.702942, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 185.01075, "activity_10": 188.036079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.339584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.958217, "high": 189.004899, "low": 182.760367, "close": 188.317612, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 185.459784, "activity_10": 187.692078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.220645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.219398, "high": 191.066773, "low": 187.787385, "close": 190.63475, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 187.179973, "activity_10": 187.918437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.243651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.713309, "high": 193.599918, "low": 189.751086, "close": 193.187546, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 189.501052, "activity_10": 188.651785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.398592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.383918, "high": 193.383918, "low": 183.585098, "close": 183.585098, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 188.194539, "activity_10": 187.644946, "activity_20": 189.308186, "activity_30": null}, "trend_signal": 0, "fair_value": 190.057918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.998968, "high": 188.474701, "low": 184.076025, "close": 188.474701, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 188.39091, "activity_10": 187.673153, "activity_20": 189.157404, "activity_30": null}, "trend_signal": 0, "fair_value": 189.982526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.905222, "high": 190.104553, "low": 186.098633, "close": 186.098633, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 187.47714, "activity_10": 187.344682, "activity_20": 188.771726, "activity_30": null}, "trend_signal": 0, "fair_value": 189.805986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.844827, "high": 193.128632, "low": 186.668088, "close": 193.128632, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 189.054636, "activity_10": 188.470767, "activity_20": 189.054357, "activity_30": null}, "trend_signal": 0, "fair_value": 189.950449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.500246, "high": 192.519892, "low": 188.396145, "close": 189.004883, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 189.091289, "activity_10": 188.733543, "activity_20": 188.941163, "activity_30": null}, "trend_signal": 0, "fair_value": 189.91105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.065287, "high": 190.595474, "low": 187.473224, "close": 190.595474, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 189.936984, "activity_10": 189.245172, "activity_20": 189.001617, "activity_30": null}, "trend_signal": 0, "fair_value": 189.938427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.124186, "high": 193.815915, "low": 187.276851, "close": 190.438385, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 190.262958, "activity_10": 189.566146, "activity_20": 189.060855, "activity_30": null}, "trend_signal": 0, "fair_value": 189.957656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.025994, "high": 190.025994, "low": 187.649947, "close": 188.239059, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 189.72491, "activity_10": 189.36478, "activity_20": 188.91428, "activity_30": null}, "trend_signal": 0, "fair_value": 189.894004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.41578, "high": 189.515454, "low": 181.503606, "close": 184.331314, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 187.741586, "activity_10": 188.454344, "activity_20": 188.434953, "activity_30": null}, "trend_signal": 0, "fair_value": 189.695337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.331319, "high": 186.196802, "low": 181.955246, "close": 182.858566, "volume": 491}, "trend_line": null, "activity_lines": {"activity_5": 185.853834, "activity_10": 187.390743, "activity_20": 187.856602, "activity_30": null}, "trend_signal": 0, "fair_value": 189.459586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.07622, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.252778, "high": 185.74517, "low": 180.20757, "close": 180.619949, "volume": 724}, "trend_line": 189.164932, "activity_lines": {"activity_5": 183.62963, "activity_10": 186.10792, "activity_20": 187.115731, "activity_30": 188.099885}, "trend_signal": 0, "fair_value": 189.164932, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.004757, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.109391, "high": 183.349472, "low": 177.792228, "close": 183.349472, "volume": 223}, "trend_line": 189.054311, "activity_lines": {"activity_5": 182.980303, "activity_10": 185.375286, "activity_20": 186.68718, "activity_30": 187.724694}, "trend_signal": 0, "fair_value": 188.977336, "relative_strength": null, "rate_of_change": -0.05847859792531765, "market_dynamics": -0.317717, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.056404, "high": 184.645496, "low": 182.210528, "close": 184.527679, "volume": 1005}, "trend_line": 189.010455, "activity_lines": {"activity_5": 183.196305, "activity_10": 184.950057, "activity_20": 186.414975, "activity_30": 187.432654}, "trend_signal": 0, "fair_value": 188.838284, "relative_strength": null, "rate_of_change": -0.023197566756361997, "market_dynamics": -0.385256, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.841865, "high": 189.652908, "low": 184.841865, "close": 189.515442, "volume": 1379}, "trend_line": 188.911616, "activity_lines": {"activity_5": 185.32232, "activity_10": 185.460257, "activity_20": 186.671469, "activity_30": 187.465233}, "trend_signal": 0, "fair_value": 188.858804, "relative_strength": null, "rate_of_change": -0.052292874486756895, "market_dynamics": -0.331716, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.870388, "high": 190.870388, "low": 186.818677, "close": 187.154694, "volume": 297}, "trend_line": 188.694811, "activity_lines": {"activity_5": 186.315811, "activity_10": 185.606925, "activity_20": 186.6906, "activity_30": 187.351884}, "trend_signal": 0, "fair_value": 188.808683, "relative_strength": null, "rate_of_change": -0.11476530908508141, "market_dynamics": -0.219278, "expectation": {"probability": 64.3204, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.004581, "high": 188.360352, "low": 179.80212, "close": 181.857681, "volume": 353}, "trend_line": 188.307331, "activity_lines": {"activity_5": 185.257222, "activity_10": 184.824139, "activity_20": 186.203498, "activity_30": 186.910778}, "trend_signal": 0, "fair_value": 188.610083, "relative_strength": null, "rate_of_change": -0.20534745918369865, "market_dynamics": -0.231435, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.015775, "high": 183.557465, "low": 182.015775, "close": 183.557465, "volume": 126}, "trend_line": 188.052439, "activity_lines": {"activity_5": 184.682713, "activity_10": 184.509273, "activity_20": 185.877435, "activity_30": 186.604335}, "trend_signal": 0, "fair_value": 188.469733, "relative_strength": null, "rate_of_change": -0.13535957344114888, "market_dynamics": -0.322184, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.351791, "high": 184.585236, "low": 182.27273, "close": 183.004028, "volume": 410}, "trend_line": 187.60204, "activity_lines": {"activity_5": 183.909858, "activity_10": 184.218891, "activity_20": 185.499356, "activity_30": 186.278631}, "trend_signal": 0, "fair_value": 188.322011, "relative_strength": null, "rate_of_change": -0.23950713024254072, "market_dynamics": -0.600382, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.964511, "high": 186.957031, "low": 182.964511, "close": 185.613022, "volume": 123}, "trend_line": 187.356101, "activity_lines": {"activity_5": 184.108245, "activity_10": 184.498053, "activity_20": 185.395056, "activity_30": 186.150308}, "trend_signal": 0, "fair_value": 188.250722, "relative_strength": null, "rate_of_change": -0.13109612240889962, "market_dynamics": -0.768476, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.735346, "high": 189.289303, "low": 183.181929, "close": 188.933533, "volume": 344}, "trend_line": 187.203828, "activity_lines": {"activity_5": 185.67363, "activity_10": 185.357641, "activity_20": 185.630908, "activity_30": 186.252078}, "trend_signal": 0, "fair_value": 188.26823, "relative_strength": null, "rate_of_change": -0.08127464181164193, "market_dynamics": -0.474584, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.735883, "high": 193.953844, "low": 188.735883, "close": 192.926071, "volume": 518}, "trend_line": 187.247477, "activity_lines": {"activity_5": 188.451272, "activity_10": 186.832691, "activity_20": 186.267259, "activity_30": 186.621255}, "trend_signal": 0, "fair_value": 188.384676, "relative_strength": null, "rate_of_change": 0.02331629671590704, "market_dynamics": 0.014101, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.099666, "high": 196.365175, "low": 190.000835, "close": 195.436218, "volume": 167}, "trend_line": 187.341415, "activity_lines": {"activity_5": 191.327736, "activity_10": 188.540384, "activity_20": 187.098191, "activity_30": 187.14956}, "trend_signal": 0, "fair_value": 188.556665, "relative_strength": null, "rate_of_change": 0.05016783216791141, "market_dynamics": 0.519314, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.827238, "high": 196.483765, "low": 192.175005, "close": 194.744446, "volume": 819}, "trend_line": 187.306255, "activity_lines": {"activity_5": 193.181694, "activity_10": 189.90254, "activity_20": 187.83009, "activity_30": 187.627175}, "trend_signal": 1, "fair_value": 188.703993, "relative_strength": null, "rate_of_change": -0.018767873617277286, "market_dynamics": 1.024876, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.527032, "high": 199.626402, "low": 194.527032, "close": 198.539322, "volume": 416}, "trend_line": 187.694762, "activity_lines": {"activity_5": 195.517915, "activity_10": 191.768915, "activity_20": 188.882235, "activity_30": 188.351889}, "trend_signal": 1, "fair_value": 188.932721, "relative_strength": null, "rate_of_change": 0.20741805979731118, "market_dynamics": 1.278068, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.984041, "high": 200.762878, "low": 198.144028, "close": 199.231094, "volume": 525}, "trend_line": 188.109601, "activity_lines": {"activity_5": 197.222974, "activity_10": 193.596996, "activity_20": 189.974497, "activity_30": 189.096169}, "trend_signal": 1, "fair_value": 189.166775, "relative_strength": null, "rate_of_change": 0.22101788860788807, "market_dynamics": 1.334174, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.638145, "high": 199.725227, "low": 196.5233, "close": 198.440506, "volume": 1346}, "trend_line": 188.668274, "activity_lines": {"activity_5": 197.977999, "activity_10": 195.061763, "activity_20": 190.94277, "activity_30": 189.762679}, "trend_signal": 1, "fair_value": 189.372858, "relative_strength": null, "rate_of_change": 0.2969933469796679, "market_dynamics": 1.424597, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.367577, "high": 200.911118, "low": 194.072433, "close": 194.072433, "volume": 1383}, "trend_line": 189.013924, "activity_lines": {"activity_5": 196.909371, "activity_10": 195.430829, "activity_20": 191.457678, "activity_30": 190.111334}, "trend_signal": 1, "fair_value": 189.475023, "relative_strength": null, "rate_of_change": 0.18320515297659756, "market_dynamics": 1.329233, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.408436, "high": 194.408436, "low": 187.174438, "close": 190.94957, "volume": 572}, "trend_line": 189.101656, "activity_lines": {"activity_5": 194.890707, "activity_10": 195.040921, "activity_20": 191.657866, "activity_30": 190.236215}, "trend_signal": 1, "fair_value": 189.506396, "relative_strength": null, "rate_of_change": 0.046415628088853585, "market_dynamics": 1.067814, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.443694, "high": 193.795727, "low": 190.85073, "close": 191.068146, "volume": 333}, "trend_line": 189.116102, "activity_lines": {"activity_5": 193.164561, "activity_10": 194.528107, "activity_20": 191.856439, "activity_30": 190.363085}, "trend_signal": 1, "fair_value": 189.538933, "relative_strength": null, "rate_of_change": 0.007639277363081808, "market_dynamics": 0.748312, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.807478, "high": 192.807478, "low": 187.016342, "close": 187.016342, "volume": 32}, "trend_line": 188.910395, "activity_lines": {"activity_5": 190.585892, "activity_10": 193.179418, "activity_20": 191.637046, "activity_30": 190.227617}, "trend_signal": 1, "fair_value": 189.487451, "relative_strength": null, "rate_of_change": -0.10877286377233919, "market_dynamics": 0.278692, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.782887, "high": 186.087375, "low": 172.469299, "close": 172.469299, "volume": 551}, "trend_line": 188.539869, "activity_lines": {"activity_5": 183.972525, "activity_10": 189.220669, "activity_20": 190.012422, "activity_30": 189.166901}, "trend_signal": 0, "fair_value": 189.147088, "relative_strength": null, "rate_of_change": -0.1961384920083323, "market_dynamics": -0.169961, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.835728, "high": 176.797818, "low": 161.835728, "close": 169.840561, "volume": 2574}, "trend_line": 187.918731, "activity_lines": {"activity_5": 178.214326, "activity_10": 185.15591, "activity_20": 188.176254, "activity_30": 187.960494}, "trend_signal": 0, "fair_value": 188.768529, "relative_strength": null, "rate_of_change": -0.32944650025189204, "market_dynamics": -0.367092, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.073998, "high": 176.876892, "low": 172.073998, "close": 173.89238, "volume": 521}, "trend_line": 187.511856, "activity_lines": {"activity_5": 175.422191, "activity_10": 182.29322, "activity_20": 186.790302, "activity_30": 187.055568}, "trend_signal": 0, "fair_value": 188.482449, "relative_strength": -14.632419, "rate_of_change": -0.21651646849403938, "market_dynamics": -0.608281, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.212344, "high": 180.770599, "low": 172.19259, "close": 180.572952, "volume": 806}, "trend_line": 187.093333, "activity_lines": {"activity_5": 175.99406, "activity_10": 181.024309, "activity_20": 186.091239, "activity_30": 186.607897}, "trend_signal": 0, "fair_value": 188.333213, "relative_strength": -15.117024, "rate_of_change": -0.22319815340102728, "market_dynamics": -0.707844, "expectation": {"probability": 67.7524, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.572952, "high": 187.806927, "low": 180.434592, "close": 187.648819, "volume": 719}, "trend_line": 187.048131, "activity_lines": {"activity_5": 179.624231, "activity_10": 181.36858, "activity_20": 186.108651, "activity_30": 186.643734}, "trend_signal": 0, "fair_value": 188.320539, "relative_strength": -14.639487, "rate_of_change": -0.024160134022514358, "market_dynamics": -0.650159, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.253504, "high": 188.222002, "low": 185.533964, "close": 187.27327, "volume": 127}, "trend_line": 186.937391, "activity_lines": {"activity_5": 183.087054, "activity_10": 181.855156, "activity_20": 186.087944, "activity_30": 186.65826}, "trend_signal": 0, "fair_value": 188.301498, "relative_strength": -15.918509, "rate_of_change": -0.05920401311041228, "market_dynamics": -0.677252, "expectation": {"probability": 64.9165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.083646, "high": 192.906298, "low": 188.083646, "close": 192.570297, "volume": 419}, "trend_line": 187.008454, "activity_lines": {"activity_5": 187.32862, "activity_10": 183.507869, "activity_20": 186.545927, "activity_30": 187.021673}, "trend_signal": 0, "fair_value": 188.377727, "relative_strength": -14.123294, "rate_of_change": 0.03801433176095275, "market_dynamics": -0.50742, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 191.384404, "high": 194.309601, "low": 190.415909, "close": 190.415909, "volume": 178}, "trend_line": 187.081016, "activity_lines": {"activity_5": 189.336742, "activity_10": 184.796186, "activity_20": 186.755813, "activity_30": 187.241509}, "trend_signal": 0, "fair_value": 188.413484, "relative_strength": -14.187781, "rate_of_change": 0.03880145439842249, "market_dynamics": -0.402899, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.906302, "high": 194.191028, "low": 192.036652, "close": 192.609818, "volume": 213}, "trend_line": 187.356966, "activity_lines": {"activity_5": 190.974598, "activity_10": 186.493099, "activity_20": 187.139347, "activity_30": 187.598206}, "trend_signal": 0, "fair_value": 188.485835, "relative_strength": -14.12352, "rate_of_change": 0.1475029406511212, "market_dynamics": -0.306327, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.649352, "high": 195.001389, "low": 191.048393, "close": 195.001389, "volume": 273}, "trend_line": 187.761727, "activity_lines": {"activity_5": 192.607187, "activity_10": 188.596812, "activity_20": 187.717331, "activity_30": 188.091394}, "trend_signal": 0, "fair_value": 188.596268, "relative_strength": -13.69964, "rate_of_change": 0.21603733698378086, "market_dynamics": -0.086316, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.139751, "high": 195.139751, "low": 190.732154, "close": 191.147217, "volume": 562}, "trend_line": 188.112636, "activity_lines": {"activity_5": 192.464881, "activity_10": 189.854585, "activity_20": 187.899358, "activity_30": 188.309813}, "trend_signal": 0, "fair_value": 188.638784, "relative_strength": -12.098531, "rate_of_change": 0.18689059032781555, "market_dynamics": 0.054677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.819236, "high": 192.530777, "low": 187.055857, "close": 187.332565, "volume": 339}, "trend_line": 188.245406, "activity_lines": {"activity_5": 190.79276, "activity_10": 190.079185, "activity_20": 187.726554, "activity_30": 188.259486}, "trend_signal": 0, "fair_value": 188.61737, "relative_strength": -12.764241, "rate_of_change": 0.07058005396298504, "market_dynamics": 0.178587, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.897732, "high": 190.336853, "low": 186.245499, "close": 190.336853, "volume": 450}, "trend_line": 188.439045, "activity_lines": {"activity_5": 190.471251, "activity_10": 190.531984, "activity_20": 187.878463, "activity_30": 188.394418}, "trend_signal": 0, "fair_value": 188.645104, "relative_strength": -13.414305, "rate_of_change": 0.10286519289612324, "market_dynamics": 0.301481, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.514726, "high": 190.692619, "low": 188.380113, "close": 189.407898, "volume": 491}, "trend_line": 188.43546, "activity_lines": {"activity_5": 189.845361, "activity_10": 190.516891, "activity_20": 187.962887, "activity_30": 188.456924}, "trend_signal": 0, "fair_value": 188.657212, "relative_strength": -12.493493, "rate_of_change": -0.0019024719638049794, "market_dynamics": 0.353549, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.7439, "high": 193.73642, "low": 189.7439, "close": 191.305344, "volume": 128}, "trend_line": 188.573815, "activity_lines": {"activity_5": 190.065415, "activity_10": 190.686153, "activity_20": 188.271504, "activity_30": 188.642078}, "trend_signal": 0, "fair_value": 188.698589, "relative_strength": -12.850835, "rate_of_change": 0.07342301709030244, "market_dynamics": 0.40465, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.139189, "high": 192.590061, "low": 188.834717, "close": 191.127441, "volume": 531}, "trend_line": 188.882807, "activity_lines": {"activity_5": 190.47257, "activity_10": 190.756587, "activity_20": 188.60092, "activity_30": 188.806828}, "trend_signal": 0, "fair_value": 188.735956, "relative_strength": -12.605901, "rate_of_change": 0.1638573202753615, "market_dynamics": 0.570232, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.206505, "high": 191.740163, "low": 188.71612, "close": 190.751923, "volume": 644}, "trend_line": 189.122622, "activity_lines": {"activity_5": 190.755871, "activity_10": 190.688668, "activity_20": 188.929396, "activity_30": 188.927416}, "trend_signal": 0, "fair_value": 188.766501, "relative_strength": -12.092963, "rate_of_change": 0.12696497040092855, "market_dynamics": 0.671211, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.352872, "high": 192.412176, "low": 183.162159, "close": 183.419113, "volume": 792}, "trend_line": 189.136458, "activity_lines": {"activity_5": 188.366944, "activity_10": 189.320573, "activity_20": 188.575321, "activity_30": 188.559448}, "trend_signal": 0, "fair_value": 188.686689, "relative_strength": -12.15289, "rate_of_change": 0.007315888418677772, "market_dynamics": 0.585883, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.664305, "high": 187.095394, "low": 184.427112, "close": 186.739624, "volume": 62}, "trend_line": 189.174012, "activity_lines": {"activity_5": 187.546038, "activity_10": 188.683422, "activity_20": 188.573344, "activity_30": 188.404814}, "trend_signal": 0, "fair_value": 188.658056, "relative_strength": -12.79395, "rate_of_change": 0.019855505594801866, "market_dynamics": 0.3062, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.818682, "high": 189.763671, "low": 185.454899, "close": 189.368362, "volume": 579}, "trend_line": 189.188506, "activity_lines": {"activity_5": 187.779262, "activity_10": 188.630954, "activity_20": 188.842336, "activity_30": 188.417352}, "trend_signal": 0, "fair_value": 188.66835, "relative_strength": -11.800256, "rate_of_change": 0.007661728927113365, "market_dynamics": 0.104992, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.755649, "high": 190.89028, "low": 188.478941, "close": 190.712387, "volume": 99}, "trend_line": 189.114717, "activity_lines": {"activity_5": 188.589627, "activity_10": 188.925273, "activity_20": 189.22813, "activity_30": 188.515667}, "trend_signal": 0, "fair_value": 188.697551, "relative_strength": -10.719981, "rate_of_change": -0.03900289798788124, "market_dynamics": -0.188587, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.633315, "high": 190.633315, "low": 187.984818, "close": 187.984818, "volume": 170}, "trend_line": 188.866337, "activity_lines": {"activity_5": 188.518472, "activity_10": 188.731576, "activity_20": 189.267283, "activity_30": 188.442771}, "trend_signal": 0, "fair_value": 188.687512, "relative_strength": -9.83465, "rate_of_change": -0.1313382712568191, "market_dynamics": -0.361071, "expectation": {"probability": 63.6238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.933536, "high": 189.506719, "low": 185.593262, "close": 188.933533, "volume": 4398}, "trend_line": 188.67264, "activity_lines": {"activity_5": 188.94803, "activity_10": 188.698513, "activity_20": 189.310389, "activity_30": 188.447106}, "trend_signal": 0, "fair_value": 188.690929, "relative_strength": -7.795922, "rate_of_change": -0.10255771519515733, "market_dynamics": -0.204984, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.317084, "high": 191.107682, "low": 189.486954, "close": 190.415909, "volume": 246}, "trend_line": 188.401859, "activity_lines": {"activity_5": 189.504084, "activity_10": 188.960489, "activity_20": 189.42305, "activity_30": 188.559575}, "trend_signal": 1, "fair_value": 188.714559, "relative_strength": -7.048421, "rate_of_change": -0.14351895431155226, "market_dynamics": -0.285446, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.779691, "high": 192.510995, "low": 189.447419, "close": 191.997101, "volume": 687}, "trend_line": 188.160726, "activity_lines": {"activity_5": 190.342118, "activity_10": 189.491626, "activity_20": 189.639428, "activity_30": 188.791526}, "trend_signal": 1, "fair_value": 188.758918, "relative_strength": -5.661865, "rate_of_change": -0.12798865217141553, "market_dynamics": -0.14625, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.273809, "high": 192.491226, "low": 189.88226, "close": 191.008865, "volume": 38}, "trend_line": 187.913005, "activity_lines": {"activity_5": 190.675489, "activity_10": 189.830507, "activity_20": 189.740983, "activity_30": 188.975277}, "trend_signal": 1, "fair_value": 188.788917, "relative_strength": -6.150716, "rate_of_change": -0.13165393505125653, "market_dynamics": 0.015464, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.107692, "high": 198.687561, "low": 191.107692, "close": 198.391083, "volume": 1998}, "trend_line": 188.05696, "activity_lines": {"activity_5": 193.449835, "activity_10": 191.513765, "activity_20": 190.527818, "activity_30": 189.651282}, "trend_signal": 1, "fair_value": 188.915261, "relative_strength": -4.706486, "rate_of_change": 0.07660725770417294, "market_dynamics": 0.285059, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.04519, "high": 199.824042, "low": 195.475754, "close": 195.475754, "volume": 1232}, "trend_line": 188.207832, "activity_lines": {"activity_5": 194.558654, "activity_10": 192.528069, "activity_20": 191.009284, "activity_30": 190.129914}, "trend_signal": 1, "fair_value": 189.000462, "relative_strength": -5.196111, "rate_of_change": 0.08022675682941624, "market_dynamics": 0.576054, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.317633, "high": 199.033432, "low": 194.606081, "close": 197.274353, "volume": 1391}, "trend_line": 188.414706, "activity_lines": {"activity_5": 195.830857, "activity_10": 193.65018, "activity_20": 191.637951, "activity_30": 190.714851}, "trend_signal": 1, "fair_value": 189.106538, "relative_strength": -2.364642, "rate_of_change": 0.1099178486897395, "market_dynamics": 0.808118, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.045184, "high": 200.664063, "low": 198.045184, "close": 200.217667, "volume": 748}, "trend_line": 188.85475, "activity_lines": {"activity_5": 197.626936, "activity_10": 195.115898, "activity_20": 192.524722, "activity_30": 191.476332}, "trend_signal": 1, "fair_value": 189.247185, "relative_strength": -2.266611, "rate_of_change": 0.23355077177468322, "market_dynamics": 1.084447, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.416993, "high": 200.812286, "low": 197.294123, "close": 197.570831, "volume": 598}, "trend_line": 189.691468, "activity_lines": {"activity_5": 197.992698, "activity_10": 195.903114, "activity_20": 193.134573, "activity_30": 192.03866}, "trend_signal": 1, "fair_value": 189.351231, "relative_strength": -2.129656, "rate_of_change": 0.44304842742901124, "market_dynamics": 1.040525, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.511541, "high": 198.489913, "low": 192.431937, "close": 193.044647, "volume": 678}, "trend_line": 190.464937, "activity_lines": {"activity_5": 196.412268, "activity_10": 195.742687, "activity_20": 193.282771, "activity_30": 192.254994}, "trend_signal": 1, "fair_value": 189.396828, "relative_strength": -2.501156, "rate_of_change": 0.40775107502463204, "market_dynamics": 1.001378, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.179269, "high": 200.07111, "low": 193.360903, "close": 195.436218, "volume": 241}, "trend_line": 191.183065, "activity_lines": {"activity_5": 195.985457, "activity_10": 195.925095, "activity_20": 193.631537, "activity_30": 192.575722}, "trend_signal": 1, "fair_value": 189.470479, "relative_strength": -2.288563, "rate_of_change": 0.3770394757750122, "market_dynamics": 0.872784, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.831524, "high": 195.831524, "low": 189.15095, "close": 190.218262, "volume": 1469}, "trend_line": 191.504576, "activity_lines": {"activity_5": 193.821963, "activity_10": 195.040553, "activity_20": 193.459072, "activity_30": 192.513476}, "trend_signal": 1, "fair_value": 189.479489, "relative_strength": -1.382383, "rate_of_change": 0.1681691838134234, "market_dynamics": 0.550502, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.937815, "high": 195.693161, "low": 190.060147, "close": 195.693161, "volume": 1000}, "trend_line": 191.77272, "activity_lines": {"activity_5": 193.953842, "activity_10": 195.155041, "activity_20": 193.804167, "activity_30": 192.783708}, "trend_signal": 1, "fair_value": 189.553461, "relative_strength": -1.444007, "rate_of_change": 0.14001963065363338, "market_dynamics": 0.367706, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.566563, "high": 197.699308, "low": 193.855022, "close": 196.879059, "volume": 4168}, "trend_line": 192.092913, "activity_lines": {"activity_5": 194.782654, "activity_10": 195.417946, "activity_20": 194.241311, "activity_30": 193.113149}, "trend_signal": 1, "fair_value": 189.639645, "relative_strength": -1.385199, "rate_of_change": 0.1669648321200312, "market_dynamics": 0.398466, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.432482, "high": 197.740005, "low": 195.539993, "close": 195.559998, "volume": 614}, "trend_line": 192.19257, "activity_lines": {"activity_5": 195.217897, "activity_10": 195.33429, "activity_20": 194.525441, "activity_30": 193.336832}, "trend_signal": 1, "fair_value": 189.708486, "relative_strength": -2.441975, "rate_of_change": 0.05187958183547315, "market_dynamics": 0.252394, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.179993, "high": 198.300003, "low": 194.559998, "close": 198.300003, "volume": 192}, "trend_line": 192.455373, "activity_lines": {"activity_5": 196.398785, "activity_10": 195.800292, "activity_20": 195.047628, "activity_30": 193.73086}, "trend_signal": 1, "fair_value": 189.807239, "relative_strength": -1.265366, "rate_of_change": 0.13673941713772778, "market_dynamics": 0.316218, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.399994, "high": 198.619995, "low": 197.300003, "close": 198.300003, "volume": 112}, "trend_line": 192.645046, "activity_lines": {"activity_5": 197.388753, "activity_10": 196.214943, "activity_20": 195.498954, "activity_30": 194.107933}, "trend_signal": 1, "fair_value": 189.903748, "relative_strength": -1.236504, "rate_of_change": 0.0985542762685036, "market_dynamics": 0.246383, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.300003, "high": 201.0, "low": 197.759995, "close": 200.899994, "volume": 328}, "trend_line": 192.841666, "activity_lines": {"activity_5": 198.706603, "activity_10": 197.083672, "activity_20": 196.142848, "activity_30": 194.64051}, "trend_signal": 1, "fair_value": 190.027301, "relative_strength": -0.520707, "rate_of_change": 0.1020633564592135, "market_dynamics": 0.155608, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.449997, "high": 208.800003, "low": 201.449997, "close": 208.800003, "volume": 295}, "trend_line": 193.430092, "activity_lines": {"activity_5": 202.310667, "activity_10": 199.37636, "activity_20": 197.484212, "activity_30": 195.67008}, "trend_signal": 1, "fair_value": 190.235887, "relative_strength": 0.650452, "rate_of_change": 0.30513426491554907, "market_dynamics": 0.405552, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.399994, "high": 210.399994, "low": 208.399994, "close": 210.149994, "volume": 877}, "trend_line": 194.190673, "activity_lines": {"activity_5": 205.569998, "activity_10": 201.710335, "activity_20": 198.868015, "activity_30": 196.748783}, "trend_signal": 1, "fair_value": 190.454723, "relative_strength": 1.332586, "rate_of_change": 0.39320717481745393, "market_dynamics": 0.705927, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.75, "high": 207.800003, "low": 203.25, "close": 207.600006, "volume": 1283}, "trend_line": 194.766112, "activity_lines": {"activity_5": 207.006667, "activity_10": 203.269669, "activity_20": 199.903414, "activity_30": 197.613901}, "trend_signal": 1, "fair_value": 190.641085, "relative_strength": 1.859186, "rate_of_change": 0.2963267962926256, "market_dynamics": 1.010021, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.550003, "high": 209.25, "low": 203.899994, "close": 205.149994, "volume": 790}, "trend_line": 195.290848, "activity_lines": {"activity_5": 207.006665, "activity_10": 204.162386, "activity_20": 200.61659, "activity_30": 198.283829}, "trend_signal": 1, "fair_value": 190.797095, "relative_strength": 2.293665, "rate_of_change": 0.2694185321109755, "market_dynamics": 1.040874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.699997, "high": 208.949997, "low": 201.399994, "close": 204.399994, "volume": 2343}, "trend_line": 195.727337, "activity_lines": {"activity_5": 206.299997, "activity_10": 204.647254, "activity_20": 201.188175, "activity_30": 198.871516}, "trend_signal": 1, "fair_value": 190.941806, "relative_strength": 1.326527, "rate_of_change": 0.22350714560878684, "market_dynamics": 1.042409, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.0, "high": 208.649994, "low": 205.300003, "close": 207.199997, "volume": 382}, "trend_line": 196.263089, "activity_lines": {"activity_5": 206.29333, "activity_10": 205.482907, "activity_20": 201.967365, "activity_30": 199.611688}, "trend_signal": 1, "fair_value": 191.112945, "relative_strength": 2.037981, "rate_of_change": 0.27372364443910163, "market_dynamics": 1.005828, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.850006, "high": 212.0, "low": 206.100006, "close": 212.0, "volume": 509}, "trend_line": 196.971358, "activity_lines": {"activity_5": 207.993331, "activity_10": 207.003634, "activity_20": 203.126599, "activity_30": 200.626972}, "trend_signal": 1, "fair_value": 191.330519, "relative_strength": 3.105564, "rate_of_change": 0.3608773323648245, "market_dynamics": 1.019361, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.949997, "high": 212.449997, "low": 209.350006, "close": 211.350006, "volume": 1885}, "trend_line": 197.902388, "activity_lines": {"activity_5": 209.353334, "activity_10": 208.107272, "activity_20": 204.159123, "activity_30": 201.554627}, "trend_signal": 1, "fair_value": 191.536905, "relative_strength": 2.800608, "rate_of_change": 0.4726727832175441, "market_dynamics": 1.24461, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.5, "high": 208.050003, "low": 200.149994, "close": 200.5, "volume": 776}, "trend_line": 198.361067, "activity_lines": {"activity_5": 206.846667, "activity_10": 207.000909, "activity_20": 204.082723, "activity_30": 201.722215}, "trend_signal": 1, "fair_value": 191.628365, "relative_strength": 4.506925, "rate_of_change": 0.23177032103321027, "market_dynamics": 0.924153, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.279999, "high": 203.5, "low": 195.179993, "close": 198.679993, "volume": 615}, "trend_line": 198.671454, "activity_lines": {"activity_5": 204.043332, "activity_10": 205.523635, "activity_20": 203.817627, "activity_30": 201.742791}, "trend_signal": 1, "fair_value": 191.699594, "relative_strength": 4.152108, "rate_of_change": 0.15647576648698908, "market_dynamics": 0.469928, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.419998, "high": 200.800003, "low": 189.360001, "close": 189.360001, "volume": 2710}, "trend_line": 198.626375, "activity_lines": {"activity_5": 198.514666, "activity_10": 202.392181, "activity_20": 202.672236, "activity_30": 201.142052}, "trend_signal": 0, "fair_value": 191.676198, "relative_strength": 3.971329, "rate_of_change": -0.02269022503857822, "market_dynamics": 0.01986, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.660004, "high": 195.320007, "low": 186.660004, "close": 188.919998, "volume": 890}, "trend_line": 198.657548, "activity_lines": {"activity_5": 194.028665, "activity_10": 199.534181, "activity_20": 201.524039, "activity_30": 200.515834}, "trend_signal": 0, "fair_value": 191.648909, "relative_strength": 4.06349, "rate_of_change": 0.015694290347893353, "market_dynamics": -0.564094, "expectation": {"probability": 70.1843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.080002, "high": 198.139999, "low": 188.080002, "close": 196.520004, "volume": 1566}, "trend_line": 198.91043, "activity_lines": {"activity_5": 193.614667, "activity_10": 198.444, "activity_20": 201.119293, "activity_30": 200.377928}, "trend_signal": 0, "fair_value": 191.696665, "relative_strength": 4.166094, "rate_of_change": 0.12729544009070304, "market_dynamics": -0.661098, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.539993, "high": 204.699997, "low": 193.820007, "close": 203.600006, "volume": 613}, "trend_line": 199.3499, "activity_lines": {"activity_5": 196.549336, "activity_10": 198.842546, "activity_20": 201.383673, "activity_30": 200.680481}, "trend_signal": 0, "fair_value": 191.812231, "relative_strength": 4.982238, "rate_of_change": 0.2209386405730459, "market_dynamics": -0.663871, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.550003, "high": 209.899994, "low": 201.399994, "close": 209.899994, "volume": 2700}, "trend_line": 199.946663, "activity_lines": {"activity_5": 201.377334, "activity_10": 200.414727, "activity_20": 202.184328, "activity_30": 201.361133}, "trend_signal": 1, "fair_value": 191.986152, "relative_strength": 4.221853, "rate_of_change": 0.2993545519711873, "market_dynamics": -0.482951, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.25, "high": 208.300003, "low": 202.850006, "close": 203.449997, "volume": 378}, "trend_line": 200.361367, "activity_lines": {"activity_5": 203.307332, "activity_10": 200.714181, "activity_20": 202.303047, "activity_30": 201.587154}, "trend_signal": 1, "fair_value": 192.095331, "relative_strength": 3.34287, "rate_of_change": 0.2074073124191127, "market_dynamics": -0.435784, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.5, "high": 204.350006, "low": 197.880005, "close": 202.600006, "volume": 270}, "trend_line": 200.501665, "activity_lines": {"activity_5": 204.014668, "activity_10": 200.927273, "activity_20": 202.309524, "activity_30": 201.731583}, "trend_signal": 1, "fair_value": 192.194432, "relative_strength": 2.167832, "rate_of_change": 0.07002248093066832, "market_dynamics": -0.427593, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.100006, "high": 210.649994, "low": 200.850006, "close": 206.050003, "volume": 1354}, "trend_line": 200.85414, "activity_lines": {"activity_5": 204.960002, "activity_10": 201.938546, "activity_20": 202.611048, "activity_30": 202.08954}, "trend_signal": 1, "fair_value": 192.323923, "relative_strength": 3.588953, "rate_of_change": 0.1757965451309336, "market_dynamics": -0.281108, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.649994, "high": 207.5, "low": 202.350006, "close": 203.350006, "volume": 118}, "trend_line": 201.056662, "activity_lines": {"activity_5": 204.370003, "activity_10": 202.555275, "activity_20": 202.618525, "activity_30": 202.250563}, "trend_signal": 1, "fair_value": 192.426017, "relative_strength": 3.793185, "rate_of_change": 0.1008303836804099, "market_dynamics": -0.428037, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.050003, "high": 210.850006, "low": 201.899994, "close": 210.850006, "volume": 269}, "trend_line": 201.411073, "activity_lines": {"activity_5": 206.296671, "activity_10": 204.483821, "activity_20": 203.316239, "activity_30": 202.882392}, "trend_signal": 1, "fair_value": 192.595044, "relative_strength": 3.464766, "rate_of_change": 0.1762741888154887, "market_dynamics": -0.255526, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.850006, "high": 214.75, "low": 210.800003, "close": 212.449997, "volume": 317}, "trend_line": 201.907045, "activity_lines": {"activity_5": 208.693336, "activity_10": 206.482002, "activity_20": 204.118953, "activity_30": 203.594581}, "trend_signal": 1, "fair_value": 192.775544, "relative_strength": 3.246549, "rate_of_change": 0.2462486260623929, "market_dynamics": -0.048778, "expectation": {"probability": 44.9683, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65526ae0-4ec5-4838-aad6-1d325b8f434b/", "share_image": "https://sharemaestro.com/terminal/65526ae0-4ec5-4838-aad6-1d325b8f434b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}