{"ticker": {"uuid": "65528793-442b-4ee9-8506-4d6c492bb4b2", "symbol": "3958", "name": "Orient Securities Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3958 fell 4.21%, moving from 5.94 to 5.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.86 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.69"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.86"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.14, "low": 5.58, "close": 5.69, "volume": 52199882}, "trend_line": 6.441, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.929273, "activity_20": 5.987429, "activity_30": 6.183161}, "trend_signal": 0, "fair_value": 4.746005, "relative_strength": -12.863122, "rate_of_change": -0.8059497333649754, "market_dynamics": 0.042006, "expectation": {"probability": 52.1242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.859679, "high": 3.985343, "low": 3.751967, "close": 3.868655, "volume": 10716000}, "trend_line": 3.723143, "activity_lines": {"activity_5": 3.910525, "activity_10": 3.970239, "activity_20": 3.902721, "activity_30": 3.853536}, "trend_signal": 1, "fair_value": 4.119015, "relative_strength": 13.313423, "rate_of_change": 0.7922022372139814, "market_dynamics": -0.130359, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.913535, "high": 3.967391, "low": 3.787871, "close": 3.904559, "volume": 11331600}, "trend_line": 3.749569, "activity_lines": {"activity_5": 3.89424, "activity_10": 3.956773, "activity_20": 3.905005, "activity_30": 3.86524}, "trend_signal": 1, "fair_value": 4.12359, "relative_strength": 10.33163, "rate_of_change": 0.7097766591291359, "market_dynamics": -0.241452, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.904559, "high": 3.904559, "low": 3.698111, "close": 3.742991, "volume": 7342400}, "trend_line": 3.771762, "activity_lines": {"activity_5": 3.83694, "activity_10": 3.912091, "activity_20": 3.893312, "activity_30": 3.864816}, "trend_signal": 1, "fair_value": 4.126982, "relative_strength": 11.785887, "rate_of_change": 0.5918813602309941, "market_dynamics": -0.477774, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.742991, "high": 3.850703, "low": 3.716063, "close": 3.850703, "volume": 10420612}, "trend_line": 3.792358, "activity_lines": {"activity_5": 3.834546, "activity_10": 3.892017, "activity_20": 3.893194, "activity_30": 3.869909}, "trend_signal": 1, "fair_value": 4.127062, "relative_strength": 14.332206, "rate_of_change": 0.5460577841337889, "market_dynamics": -0.58032, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.850703, "high": 3.949439, "low": 3.769919, "close": 3.877631, "volume": 6655600}, "trend_line": 3.811836, "activity_lines": {"activity_5": 3.846514, "activity_10": 3.878806, "activity_20": 3.89562, "activity_30": 3.87541}, "trend_signal": 1, "fair_value": 4.125215, "relative_strength": 17.927031, "rate_of_change": 0.5136118478265999, "market_dynamics": -0.641589, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.913535, "high": 3.976367, "low": 3.841727, "close": 3.931487, "volume": 6593600}, "trend_line": 3.834838, "activity_lines": {"activity_5": 3.874041, "activity_10": 3.878279, "activity_20": 3.90241, "activity_30": 3.88313}, "trend_signal": 1, "fair_value": 4.12508, "relative_strength": 12.612741, "rate_of_change": 0.6034362443714779, "market_dynamics": -0.78687, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.931488, "high": 3.994319, "low": 3.823775, "close": 3.868655, "volume": 7292397}, "trend_line": 3.85805, "activity_lines": {"activity_5": 3.876434, "activity_10": 3.871226, "activity_20": 3.902358, "activity_30": 3.885312}, "trend_signal": 1, "fair_value": 4.124152, "relative_strength": 12.283217, "rate_of_change": 0.6052928441827272, "market_dynamics": -0.814267, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.859679, "high": 4.344384, "low": 3.787871, "close": 4.272576, "volume": 24805387}, "trend_line": 3.892709, "activity_lines": {"activity_5": 4.015862, "activity_10": 3.941769, "activity_20": 3.940752, "activity_30": 3.912055}, "trend_signal": 1, "fair_value": 4.126106, "relative_strength": 18.098412, "rate_of_change": 0.8983553867886626, "market_dynamics": -0.442923, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.344383, "high": 4.622639, "low": 4.200767, "close": 4.452095, "volume": 53476800}, "trend_line": 3.924421, "activity_lines": {"activity_5": 4.179823, "activity_10": 4.040505, "activity_20": 3.99298, "activity_30": 3.948145}, "trend_signal": 1, "fair_value": 4.128821, "relative_strength": 24.552396, "rate_of_change": 0.8146511850744605, "market_dynamics": 0.047504, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.479023, "high": 4.479023, "low": 4.137935, "close": 4.218719, "volume": 15518001}, "trend_line": 3.931353, "activity_lines": {"activity_5": 4.2259, "activity_10": 4.087343, "activity_20": 4.018656, "activity_30": 3.967132}, "trend_signal": 1, "fair_value": 4.130967, "relative_strength": 20.212664, "rate_of_change": 0.17663752181531844, "market_dynamics": 0.280525, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.146911, "high": 4.263599, "low": 4.048175, "close": 4.048175, "volume": 12396000}, "trend_line": 3.925974, "activity_lines": {"activity_5": 4.19239, "activity_10": 4.096319, "activity_20": 4.025412, "activity_30": 3.974668}, "trend_signal": 1, "fair_value": 4.132068, "relative_strength": 21.838318, "rate_of_change": -0.13682312425264337, "market_dynamics": 0.501875, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.048175, "high": 4.048175, "low": 3.841727, "close": 4.003295, "volume": 12344800}, "trend_line": 3.919387, "activity_lines": {"activity_5": 4.13614, "activity_10": 4.093871, "activity_20": 4.025946, "activity_30": 3.979657}, "trend_signal": 1, "fair_value": 4.134005, "relative_strength": 18.603455, "rate_of_change": -0.16778002095785963, "market_dynamics": 0.256796, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.532879, "high": 4.532879, "low": 3.877631, "close": 3.913535, "volume": 24446870}, "trend_line": 3.915859, "activity_lines": {"activity_5": 4.040994, "activity_10": 4.073308, "activity_20": 4.016979, "activity_30": 3.979279}, "trend_signal": 1, "fair_value": 4.135415, "relative_strength": 13.640412, "rate_of_change": -0.09001407618078423, "market_dynamics": -0.107155, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.913535, "high": 4.030223, "low": 3.814799, "close": 3.823776, "volume": 7922288}, "trend_line": 3.915101, "activity_lines": {"activity_5": 3.939865, "activity_10": 4.033324, "activity_20": 3.999968, "activity_30": 3.973338}, "trend_signal": 1, "fair_value": 4.136005, "relative_strength": 11.546341, "rate_of_change": -0.019357183187654572, "market_dynamics": -0.37636, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.823776, "high": 3.904559, "low": 3.734015, "close": 3.760943, "volume": 13481675}, "trend_line": 3.916571, "activity_lines": {"activity_5": 3.859679, "activity_10": 3.982406, "activity_20": 3.977615, "activity_30": 3.963393}, "trend_signal": 0, "fair_value": 4.134631, "relative_strength": 9.248592, "rate_of_change": 0.037546924076795475, "market_dynamics": -0.601809, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.742991, "high": 3.814799, "low": 3.635279, "close": 3.769919, "volume": 7502000}, "trend_line": 3.917187, "activity_lines": {"activity_5": 3.813004, "activity_10": 3.935241, "activity_20": 3.957431, "activity_30": 3.953931}, "trend_signal": 0, "fair_value": 4.132972, "relative_strength": 9.726739, "rate_of_change": 0.015728043740312482, "market_dynamics": -0.850905, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.689136, "high": 3.742992, "low": 3.545519, "close": 3.545519, "volume": 7381200}, "trend_line": 3.906578, "activity_lines": {"activity_5": 3.710079, "activity_10": 3.850214, "activity_20": 3.917927, "activity_30": 3.929953}, "trend_signal": 0, "fair_value": 4.130608, "relative_strength": 4.162679, "rate_of_change": -0.2708321047731469, "market_dynamics": -1.192172, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.545519, "high": 3.590399, "low": 3.312143, "close": 3.419855, "volume": 3637200}, "trend_line": 3.901, "activity_lines": {"activity_5": 3.595785, "activity_10": 3.748214, "activity_20": 3.869083, "activity_30": 3.898551}, "trend_signal": 0, "fair_value": 4.127291, "relative_strength": 1.859265, "rate_of_change": -0.14278481064502757, "market_dynamics": -1.415249, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.419855, "high": 3.608351, "low": 3.303167, "close": 3.383951, "volume": 12081600}, "trend_line": 3.895666, "activity_lines": {"activity_5": 3.502434, "activity_10": 3.655189, "activity_20": 3.819715, "activity_30": 3.865193}, "trend_signal": 0, "fair_value": 4.1235, "relative_strength": -1.292468, "rate_of_change": -0.13673417072545374, "market_dynamics": -1.543965, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.357023, "high": 3.357023, "low": 3.033888, "close": 3.1416, "volume": 24116400}, "trend_line": 3.878508, "activity_lines": {"activity_5": 3.357622, "activity_10": 3.537522, "activity_20": 3.749873, "activity_30": 3.816544}, "trend_signal": 0, "fair_value": 4.118888, "relative_strength": -5.081472, "rate_of_change": -0.4404381689806001, "market_dynamics": -1.604771, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.114671, "high": 3.213407, "low": 3.05184, "close": 3.186479, "volume": 9245200}, "trend_line": 3.863422, "activity_lines": {"activity_5": 3.269058, "activity_10": 3.447599, "activity_20": 3.687639, "activity_30": 3.771897}, "trend_signal": 0, "fair_value": 4.114465, "relative_strength": -5.100079, "rate_of_change": -0.3889640036838948, "market_dynamics": -1.609041, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.132623, "high": 3.330095, "low": 3.132623, "close": 3.27624, "volume": 11729200}, "trend_line": 3.845854, "activity_lines": {"activity_5": 3.249312, "activity_10": 3.389663, "activity_20": 3.637203, "activity_30": 3.734014}, "trend_signal": 0, "fair_value": 4.109886, "relative_strength": -4.019509, "rate_of_change": -0.45472640576151935, "market_dynamics": -1.531632, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.339071, "high": 3.446783, "low": 3.222383, "close": 3.258287, "volume": 10904641}, "trend_line": 3.820484, "activity_lines": {"activity_5": 3.241532, "activity_10": 3.341683, "activity_20": 3.588048, "activity_30": 3.696107}, "trend_signal": 0, "fair_value": 4.104802, "relative_strength": -2.151703, "rate_of_change": -0.6596714279845287, "market_dynamics": -1.487401, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.258287, "high": 3.392927, "low": 3.240335, "close": 3.312143, "volume": 6308156}, "trend_line": 3.798926, "activity_lines": {"activity_5": 3.262476, "activity_10": 3.315407, "activity_20": 3.546331, "activity_30": 3.66331}, "trend_signal": 0, "fair_value": 4.099672, "relative_strength": -2.12783, "rate_of_change": -0.5642740553291203, "market_dynamics": -1.483585, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.312143, "high": 3.392927, "low": 3.240335, "close": 3.267263, "volume": 8186000}, "trend_line": 3.773279, "activity_lines": {"activity_5": 3.273247, "activity_10": 3.290274, "activity_20": 3.502905, "activity_30": 3.629009}, "trend_signal": 0, "fair_value": 4.093424, "relative_strength": -4.13685, "rate_of_change": -0.6751118605626895, "market_dynamics": -1.41829, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.258287, "high": 3.258287, "low": 3.051839, "close": 3.087743, "volume": 9073814}, "trend_line": 3.736174, "activity_lines": {"activity_5": 3.215801, "activity_10": 3.241478, "activity_20": 3.445287, "activity_30": 3.584781}, "trend_signal": 0, "fair_value": 4.086221, "relative_strength": -5.576183, "rate_of_change": -0.9833622162580595, "market_dynamics": -1.443871, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.123647, "high": 3.132623, "low": 2.980031, "close": 3.033888, "volume": 11416034}, "trend_line": 3.700731, "activity_lines": {"activity_5": 3.146985, "activity_10": 3.195292, "activity_20": 3.386559, "activity_30": 3.539473}, "trend_signal": 0, "fair_value": 4.078672, "relative_strength": -4.597486, "rate_of_change": -0.9486442547911283, "market_dynamics": -1.460515, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.033888, "high": 3.078767, "low": 2.944128, "close": 2.989007, "volume": 9088800}, "trend_line": 3.666097, "activity_lines": {"activity_5": 3.079366, "activity_10": 3.150249, "activity_20": 3.327531, "activity_30": 3.493555}, "trend_signal": 0, "fair_value": 4.070641, "relative_strength": -8.673751, "rate_of_change": -0.9358691566612124, "market_dynamics": -1.502637, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.997983, "high": 3.024911, "low": 2.917199, "close": 2.935151, "volume": 9821600}, "trend_line": 3.632886, "activity_lines": {"activity_5": 3.011746, "activity_10": 3.103247, "activity_20": 3.269486, "activity_30": 3.446397}, "trend_signal": 0, "fair_value": 4.063339, "relative_strength": -8.000597, "rate_of_change": -0.9058952886407561, "market_dynamics": -1.554545, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.989007, "high": 3.114671, "low": 2.926175, "close": 3.09672, "volume": 5917320}, "trend_line": 3.608052, "activity_lines": {"activity_5": 3.023116, "activity_10": 3.093782, "activity_20": 3.234052, "activity_30": 3.411806}, "trend_signal": 0, "fair_value": 4.056339, "relative_strength": -7.128484, "rate_of_change": -0.6835887501011659, "market_dynamics": -1.387091, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.096719, "high": 3.105695, "low": 3.015935, "close": 3.042864, "volume": 4725068}, "trend_line": 3.580526, "activity_lines": {"activity_5": 3.027904, "activity_10": 3.07534, "activity_20": 3.198832, "activity_30": 3.375342}, "trend_signal": 0, "fair_value": 4.048458, "relative_strength": -6.076966, "rate_of_change": -0.7629047474925511, "market_dynamics": -1.172352, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.033887, "high": 3.060815, "low": 2.890272, "close": 2.926176, "volume": 8649579}, "trend_line": 3.547913, "activity_lines": {"activity_5": 2.996787, "activity_10": 3.038294, "activity_20": 3.157286, "activity_30": 3.333126}, "trend_signal": 0, "fair_value": 4.040073, "relative_strength": -8.022727, "rate_of_change": -0.9108438257395702, "market_dynamics": -0.889387, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.953104, "high": 2.953104, "low": 2.719727, "close": 2.764607, "volume": 11702536}, "trend_line": 3.5153, "activity_lines": {"activity_5": 2.918995, "activity_10": 2.978236, "activity_20": 3.105482, "activity_30": 3.28259}, "trend_signal": 0, "fair_value": 4.028797, "relative_strength": -7.694799, "rate_of_change": -0.919216452038142, "market_dynamics": -0.631427, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.719727, "high": 3.051839, "low": 2.638943, "close": 2.935151, "volume": 16573664}, "trend_line": 3.484782, "activity_lines": {"activity_5": 2.913011, "activity_10": 2.958163, "activity_20": 3.075391, "activity_30": 3.245161}, "trend_signal": 0, "fair_value": 4.020908, "relative_strength": -5.943416, "rate_of_change": -0.8681478109976338, "market_dynamics": -0.34025, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.989008, "high": 2.989008, "low": 2.683823, "close": 2.755631, "volume": 16377200}, "trend_line": 3.447382, "activity_lines": {"activity_5": 2.847186, "activity_10": 2.912303, "activity_20": 3.032434, "activity_30": 3.198119}, "trend_signal": 0, "fair_value": 4.012553, "relative_strength": -9.243246, "rate_of_change": -1.0732378668163425, "market_dynamics": -0.229194, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.773583, "high": 2.980032, "low": 2.674847, "close": 2.872319, "volume": 11070275}, "trend_line": 3.412076, "activity_lines": {"activity_5": 2.842997, "activity_10": 2.896962, "activity_20": 3.005378, "activity_30": 3.161018}, "trend_signal": 0, "fair_value": 4.005287, "relative_strength": -6.688029, "rate_of_change": -1.024139477435349, "market_dynamics": -0.166189, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.782559, "high": 2.908223, "low": 2.737679, "close": 2.908223, "volume": 999198}, "trend_line": 3.380062, "activity_lines": {"activity_5": 2.862146, "activity_10": 2.892066, "activity_20": 2.986015, "activity_30": 3.128512}, "trend_signal": 0, "fair_value": 3.998007, "relative_strength": -8.94, "rate_of_change": -0.938255771559595, "market_dynamics": -0.115891, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.953103, "high": 3.042864, "low": 2.818464, "close": 3.006959, "volume": 18894079}, "trend_line": 3.337874, "activity_lines": {"activity_5": 2.915404, "activity_10": 2.907407, "activity_20": 2.979091, "activity_30": 3.104441}, "trend_signal": 0, "fair_value": 3.992629, "relative_strength": -7.951003, "rate_of_change": -1.2481427855465472, "market_dynamics": 0.004426, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.015935, "high": 3.096719, "low": 2.926175, "close": 3.033888, "volume": 19820939}, "trend_line": 3.290601, "activity_lines": {"activity_5": 2.961481, "activity_10": 2.927318, "activity_20": 2.976697, "activity_30": 3.084829}, "trend_signal": 0, "fair_value": 3.987229, "relative_strength": -6.317006, "rate_of_change": -1.416260769579669, "market_dynamics": 0.289492, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.024911, "high": 3.033888, "low": 2.899248, "close": 2.997983, "volume": 11088101}, "trend_line": 3.24991, "activity_lines": {"activity_5": 2.989007, "activity_10": 2.938905, "activity_20": 2.972551, "activity_30": 3.06595}, "trend_signal": 0, "fair_value": 3.98111, "relative_strength": -6.067735, "rate_of_change": -1.2365826181904234, "market_dynamics": 0.522914, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.006959, "high": 3.087743, "low": 2.935152, "close": 2.953104, "volume": 10334122}, "trend_line": 3.213407, "activity_lines": {"activity_5": 2.985417, "activity_10": 2.944127, "activity_20": 2.964815, "activity_30": 3.046801}, "trend_signal": 0, "fair_value": 3.975436, "relative_strength": -9.463241, "rate_of_change": -1.1232003347784933, "market_dynamics": 0.764524, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.980031, "high": 3.042863, "low": 2.872319, "close": 2.908223, "volume": 15669705}, "trend_line": 3.176905, "activity_lines": {"activity_5": 2.961481, "activity_10": 2.942822, "activity_20": 2.953915, "activity_30": 3.027112}, "trend_signal": 0, "fair_value": 3.969572, "relative_strength": -9.577351, "rate_of_change": -1.1359283153363404, "market_dynamics": 0.778574, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.908223, "high": 2.908223, "low": 2.755631, "close": 2.782559, "volume": 8606400}, "trend_line": 3.139206, "activity_lines": {"activity_5": 2.895657, "activity_10": 2.918994, "activity_20": 2.9328, "activity_30": 3.00167}, "trend_signal": 0, "fair_value": 3.962463, "relative_strength": -13.61727, "rate_of_change": -1.1866580838898213, "market_dynamics": 0.585611, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.800511, "high": 2.854367, "low": 2.576111, "close": 2.620991, "volume": 11161118}, "trend_line": 3.099113, "activity_lines": {"activity_5": 2.790937, "activity_10": 2.865465, "activity_20": 2.898563, "activity_30": 2.968237}, "trend_signal": 0, "fair_value": 3.954464, "relative_strength": -19.279063, "rate_of_change": -1.2771700869582994, "market_dynamics": 0.260161, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.710752, "high": 2.746655, "low": 2.594064, "close": 2.60304, "volume": 13218920}, "trend_line": 3.060516, "activity_lines": {"activity_5": 2.707759, "activity_10": 2.814383, "activity_20": 2.865908, "activity_30": 2.936232}, "trend_signal": 0, "fair_value": 3.946644, "relative_strength": -19.494395, "rate_of_change": -1.2454208671965241, "market_dynamics": -0.026049, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.620991, "high": 2.665872, "low": 2.549183, "close": 2.620991, "volume": 19346268}, "trend_line": 3.022219, "activity_lines": {"activity_5": 2.656895, "activity_10": 2.76934, "activity_20": 2.838125, "activity_30": 2.907876}, "trend_signal": 0, "fair_value": 3.938743, "relative_strength": -16.156046, "rate_of_change": -1.2513249399774282, "market_dynamics": -0.254919, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.612015, "high": 2.962079, "low": 2.603039, "close": 2.935151, "volume": 27086056}, "trend_line": 3.001873, "activity_lines": {"activity_5": 2.732892, "activity_10": 2.785986, "activity_20": 2.842485, "activity_30": 2.902259}, "trend_signal": 0, "fair_value": 3.933491, "relative_strength": -13.38055, "rate_of_change": -0.6732139530590079, "market_dynamics": -0.009375, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.962079, "high": 3.159551, "low": 2.827439, "close": 3.033888, "volume": 14814919}, "trend_line": 2.989007, "activity_lines": {"activity_5": 2.840006, "activity_10": 2.820095, "activity_20": 2.856718, "activity_30": 2.904324}, "trend_signal": 0, "fair_value": 3.928969, "relative_strength": -14.073399, "rate_of_change": -0.4285990779756446, "market_dynamics": 0.429659, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.033887, "high": 3.114671, "low": 2.9172, "close": 3.114671, "volume": 25418846}, "trend_line": 2.980031, "activity_lines": {"activity_5": 2.957292, "activity_10": 2.868403, "activity_20": 2.878432, "activity_30": 2.912431}, "trend_signal": 0, "fair_value": 3.924673, "relative_strength": -13.667734, "rate_of_change": -0.30030040076855274, "market_dynamics": 0.968547, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.096719, "high": 3.258287, "low": 3.060815, "close": 3.258287, "volume": 25905681}, "trend_line": 2.983921, "activity_lines": {"activity_5": 3.089538, "activity_10": 2.941353, "activity_20": 2.912968, "activity_30": 2.930383}, "trend_signal": 0, "fair_value": 3.921638, "relative_strength": -12.052059, "rate_of_change": 0.13053555483148233, "market_dynamics": 1.408893, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.249311, "high": 3.330096, "low": 2.953103, "close": 2.971055, "volume": 22192201}, "trend_line": 2.97674, "activity_lines": {"activity_5": 3.082358, "activity_10": 2.957346, "activity_20": 2.919379, "activity_30": 2.929553}, "trend_signal": 0, "fair_value": 3.914468, "relative_strength": -15.303695, "rate_of_change": -0.24065650531633057, "market_dynamics": 1.383217, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.023147, "high": 3.108173, "low": 2.966463, "close": 2.994805, "volume": 12660600}, "trend_line": 2.967359, "activity_lines": {"activity_5": 3.059756, "activity_10": 2.977332, "activity_20": 2.928394, "activity_30": 2.930719}, "trend_signal": 0, "fair_value": 3.906201, "relative_strength": -11.793401, "rate_of_change": -0.3151434119204184, "market_dynamics": 1.239809, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.994805, "high": 3.089278, "low": 2.97591, "close": 3.023147, "volume": 10812698}, "trend_line": 2.959521, "activity_lines": {"activity_5": 3.042624, "activity_10": 3.000896, "activity_20": 2.939782, "activity_30": 2.934318}, "trend_signal": 0, "fair_value": 3.898838, "relative_strength": -12.037072, "rate_of_change": -0.2641406044903907, "market_dynamics": 0.964597, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.051489, "high": 3.11762, "low": 2.909779, "close": 3.079831, "volume": 10559500}, "trend_line": 2.951777, "activity_lines": {"activity_5": 3.045104, "activity_10": 3.030392, "activity_20": 2.955337, "activity_30": 2.94208}, "trend_signal": 0, "fair_value": 3.89189, "relative_strength": -8.04517, "rate_of_change": -0.26166396521599933, "market_dynamics": 0.718249, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.032594, "high": 3.183752, "low": 2.985358, "close": 2.985358, "volume": 11750844}, "trend_line": 2.94238, "activity_lines": {"activity_5": 3.018415, "activity_10": 3.034369, "activity_20": 2.961206, "activity_30": 2.944246}, "trend_signal": 1, "fair_value": 3.882633, "relative_strength": -10.996204, "rate_of_change": -0.31835060710886626, "market_dynamics": 0.584032, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.985358, "high": 3.004252, "low": 2.824753, "close": 2.890884, "volume": 15170066}, "trend_line": 2.935818, "activity_lines": {"activity_5": 2.97843, "activity_10": 3.014217, "activity_20": 2.956983, "activity_30": 2.940924}, "trend_signal": 1, "fair_value": 3.872821, "relative_strength": -11.937509, "rate_of_change": -0.22301674154936407, "market_dynamics": 0.554131, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.881437, "high": 2.900332, "low": 2.777516, "close": 2.796411, "volume": 17412600}, "trend_line": 2.927903, "activity_lines": {"activity_5": 2.912298, "activity_10": 2.971981, "activity_20": 2.943674, "activity_30": 2.93193}, "trend_signal": 0, "fair_value": 3.862818, "relative_strength": -14.724773, "rate_of_change": -0.2696011809996285, "market_dynamics": 0.479817, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.824753, "high": 2.87199, "low": 2.711385, "close": 2.853095, "volume": 10325200}, "trend_line": 2.923372, "activity_lines": {"activity_5": 2.878288, "activity_10": 2.942574, "activity_20": 2.936296, "activity_30": 2.927104}, "trend_signal": 0, "fair_value": 3.849821, "relative_strength": -14.931288, "rate_of_change": -0.15475239446115743, "market_dynamics": 0.335387, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.824753, "high": 2.890884, "low": 2.815306, "close": 2.862542, "volume": 17562000}, "trend_line": 2.920952, "activity_lines": {"activity_5": 2.858763, "activity_10": 2.918172, "activity_20": 2.930551, "activity_30": 2.923179}, "trend_signal": 0, "fair_value": 3.835389, "relative_strength": -9.995366, "rate_of_change": -0.0827811171482749, "market_dynamics": 0.262491, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.890884, "high": 2.919226, "low": 2.796411, "close": 2.87199, "volume": 13394800}, "trend_line": 2.913461, "activity_lines": {"activity_5": 2.856874, "activity_10": 2.900072, "activity_20": 2.926522, "activity_30": 2.92002}, "trend_signal": 0, "fair_value": 3.819055, "relative_strength": -7.147652, "rate_of_change": -0.2564574837244966, "market_dynamics": 0.135886, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.900332, "high": 3.127068, "low": 2.87199, "close": 3.060936, "volume": 20930898}, "trend_line": 2.914063, "activity_lines": {"activity_5": 2.925524, "activity_10": 2.923349, "activity_20": 2.941087, "activity_30": 2.929535}, "trend_signal": 1, "fair_value": 3.800215, "relative_strength": -0.097088, "rate_of_change": 0.0206627100894851, "market_dynamics": 0.203801, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.051489, "high": 3.136515, "low": 3.004252, "close": 3.051489, "volume": 11495664}, "trend_line": 2.91824, "activity_lines": {"activity_5": 2.979689, "activity_10": 2.943274, "activity_20": 2.954239, "activity_30": 2.938401}, "trend_signal": 1, "fair_value": 3.779508, "relative_strength": -0.799205, "rate_of_change": 0.14333938559323786, "market_dynamics": 0.171261, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.051489, "high": 3.11762, "low": 2.985358, "close": 3.079831, "volume": 10092000}, "trend_line": 2.928748, "activity_lines": {"activity_5": 3.026296, "activity_10": 2.967322, "activity_20": 2.969408, "activity_30": 2.948826}, "trend_signal": 1, "fair_value": 3.758879, "relative_strength": -1.315721, "rate_of_change": 0.3600800482482655, "market_dynamics": 0.101743, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.070384, "high": 3.108173, "low": 2.97591, "close": 3.060936, "volume": 9163200}, "trend_line": 2.932941, "activity_lines": {"activity_5": 3.051489, "activity_10": 2.986903, "activity_20": 2.981362, "activity_30": 2.957355}, "trend_signal": 1, "fair_value": 3.737561, "relative_strength": -2.440376, "rate_of_change": 0.14316697783489366, "market_dynamics": 0.076749, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.060936, "high": 3.174304, "low": 2.97591, "close": 3.11762, "volume": 11843235}, "trend_line": 2.945007, "activity_lines": {"activity_5": 3.08235, "activity_10": 3.017135, "activity_20": 2.996619, "activity_30": 2.969269}, "trend_signal": 1, "fair_value": 3.71671, "relative_strength": -2.298403, "rate_of_change": 0.4113959332969845, "market_dynamics": 0.193096, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.145962, "high": 3.183752, "low": 3.051489, "close": 3.15541, "volume": 9746284}, "trend_line": 2.954443, "activity_lines": {"activity_5": 3.109433, "activity_10": 3.051832, "activity_20": 3.013025, "activity_30": 2.982844}, "trend_signal": 1, "fair_value": 3.695223, "relative_strength": 2.297713, "rate_of_change": 0.3204067087107093, "market_dynamics": 0.43709, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.15541, "high": 3.15541, "low": 2.994805, "close": 3.079831, "volume": 17037200}, "trend_line": 2.960164, "activity_lines": {"activity_5": 3.105024, "activity_10": 3.067979, "activity_20": 3.019689, "activity_30": 2.990933}, "trend_signal": 1, "fair_value": 3.673975, "relative_strength": 0.602833, "rate_of_change": 0.1936405610126804, "market_dynamics": 0.692132, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.079831, "high": 3.174304, "low": 2.994805, "close": 3.098726, "volume": 8177354}, "trend_line": 2.963222, "activity_lines": {"activity_5": 3.105024, "activity_10": 3.082408, "activity_20": 3.027462, "activity_30": 2.999873}, "trend_signal": 1, "fair_value": 3.65326, "relative_strength": -3.298855, "rate_of_change": 0.10330508715058447, "market_dynamics": 0.850162, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.11762, "high": 4.043459, "low": 3.060936, "close": 4.043459, "volume": 118753453}, "trend_line": 2.996875, "activity_lines": {"activity_5": 3.418675, "activity_10": 3.26414, "activity_20": 3.124902, "activity_30": 3.069566}, "trend_signal": 1, "fair_value": 3.639944, "relative_strength": 11.703865, "rate_of_change": 1.1356894623487594, "market_dynamics": 1.024355, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.411905, "high": 8.124708, "low": 4.298537, "close": 7.132738, "volume": 280467442}, "trend_line": 3.1347, "activity_lines": {"activity_5": 4.696585, "activity_10": 3.986088, "activity_20": 3.512136, "activity_30": 3.336395}, "trend_signal": 1, "fair_value": 3.647619, "relative_strength": 76.522882, "rate_of_change": 4.598957247132425, "market_dynamics": 1.203679, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.746814, "high": 8.464811, "low": 4.799246, "close": 4.912614, "volume": 418489021}, "trend_line": 3.200017, "activity_lines": {"activity_5": 4.966779, "activity_10": 4.226909, "activity_20": 3.66948, "activity_30": 3.4511}, "trend_signal": 1, "fair_value": 3.64323, "relative_strength": 29.49619, "rate_of_change": 2.083676268861449, "market_dynamics": 1.301998, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.884272, "high": 5.129903, "low": 4.421353, "close": 4.922061, "volume": 174116974}, "trend_line": 3.267145, "activity_lines": {"activity_5": 5.122975, "activity_10": 4.435781, "activity_20": 3.818478, "activity_30": 3.562199}, "trend_signal": 1, "fair_value": 3.638902, "relative_strength": 31.776826, "rate_of_change": 2.097738855762338, "market_dynamics": 1.483706, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.007087, "high": 5.025982, "low": 4.723668, "close": 4.874825, "volume": 78488762}, "trend_line": 3.336887, "activity_lines": {"activity_5": 5.14061, "activity_10": 4.602054, "activity_20": 3.953799, "activity_30": 3.665921}, "trend_signal": 1, "fair_value": 3.637162, "relative_strength": 31.115474, "rate_of_change": 2.134646610419793, "market_dynamics": 1.288557, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.893719, "high": 5.135399, "low": 4.751444, "close": 5.020213, "volume": 66125146}, "trend_line": 3.416861, "activity_lines": {"activity_5": 5.088301, "activity_10": 4.762125, "activity_20": 4.09415, "activity_30": 3.774522}, "trend_signal": 1, "fair_value": 3.639348, "relative_strength": 34.725766, "rate_of_change": 2.3966649155335493, "market_dynamics": 1.075309, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.068207, "high": 6.037694, "low": 5.020213, "close": 5.64414, "volume": 170216400}, "trend_line": 3.518231, "activity_lines": {"activity_5": 5.178851, "activity_10": 5.000015, "activity_20": 4.284683, "activity_30": 3.918218}, "trend_signal": 1, "fair_value": 3.64223, "relative_strength": 48.54623, "rate_of_change": 2.9667580858571707, "market_dynamics": 1.024119, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.47136, "high": 5.55775, "low": 4.837834, "close": 4.857032, "volume": 84614958}, "trend_line": 3.592766, "activity_lines": {"activity_5": 5.106271, "activity_10": 5.048856, "activity_20": 4.387592, "activity_30": 4.004592}, "trend_signal": 1, "fair_value": 3.640428, "relative_strength": 35.540231, "rate_of_change": 2.11853627575904, "market_dynamics": 0.854957, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.885829, "high": 5.135399, "low": 4.626659, "close": 4.780241, "volume": 55432353}, "trend_line": 3.654269, "activity_lines": {"activity_5": 5.0118, "activity_10": 5.052798, "activity_20": 4.473825, "activity_30": 4.081203}, "trend_signal": 1, "fair_value": 3.637049, "relative_strength": 33.886936, "rate_of_change": 1.7118565472953176, "market_dynamics": 0.703149, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.713049, "high": 5.183394, "low": 4.607461, "close": 4.972219, "volume": 50542000}, "trend_line": 3.71888, "activity_lines": {"activity_5": 4.990777, "activity_10": 5.060728, "activity_20": 4.568895, "activity_30": 4.166232}, "trend_signal": 1, "fair_value": 3.63299, "relative_strength": 36.847588, "rate_of_change": 1.7680964373449175, "market_dynamics": 0.550589, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.991416, "high": 5.250585, "low": 4.924224, "close": 5.154597, "volume": 41600000}, "trend_line": 3.786877, "activity_lines": {"activity_5": 5.024053, "activity_10": 5.067754, "activity_20": 4.671243, "activity_30": 4.258859}, "trend_signal": 1, "fair_value": 3.628139, "relative_strength": 37.665395, "rate_of_change": 1.828426838187844, "market_dynamics": 0.297164, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.144998, "high": 5.749727, "low": 5.068207, "close": 5.154597, "volume": 64380785}, "trend_line": 3.850088, "activity_lines": {"activity_5": 5.04837, "activity_10": 5.054577, "activity_20": 4.762676, "activity_30": 4.347099}, "trend_signal": 1, "fair_value": 3.622979, "relative_strength": 35.828812, "rate_of_change": 1.6692118597989822, "market_dynamics": 0.189926, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.135399, "high": 5.192993, "low": 4.866631, "close": 4.866631, "volume": 24067151}, "trend_line": 3.913274, "activity_lines": {"activity_5": 5.009334, "activity_10": 5.025009, "activity_20": 4.815815, "activity_30": 4.412682}, "trend_signal": 1, "fair_value": 3.618915, "relative_strength": 28.993194, "rate_of_change": 1.6411572930281066, "market_dynamics": 0.053926, "expectation": {"probability": 43.3677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.905026, "high": 5.058608, "low": 4.866631, "close": 4.981817, "volume": 14786000}, "trend_line": 3.979507, "activity_lines": {"activity_5": 5.008054, "activity_10": 5.01722, "activity_20": 4.871325, "activity_30": 4.481621}, "trend_signal": 1, "fair_value": 3.616466, "relative_strength": 28.757668, "rate_of_change": 1.6925214027946927, "market_dynamics": -0.092568, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.010614, "high": 5.010614, "low": 4.482676, "close": 4.511472, "volume": 24886800}, "trend_line": 4.029118, "activity_lines": {"activity_5": 4.836554, "activity_10": 4.922828, "activity_20": 4.872848, "activity_30": 4.515941}, "trend_signal": 1, "fair_value": 3.611933, "relative_strength": 18.027779, "rate_of_change": 1.2466619608911484, "market_dynamics": -0.311893, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.511472, "high": 4.61706, "low": 4.35789, "close": 4.35789, "volume": 18301600}, "trend_line": 4.07172, "activity_lines": {"activity_5": 4.644577, "activity_10": 4.807118, "activity_20": 4.852927, "activity_30": 4.537152}, "trend_signal": 1, "fair_value": 3.607189, "relative_strength": 17.605424, "rate_of_change": 1.057352998844898, "market_dynamics": -0.600392, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.377088, "high": 4.674653, "low": 4.300297, "close": 4.578664, "volume": 21327524}, "trend_line": 4.12483, "activity_lines": {"activity_5": 4.579304, "activity_10": 4.74359, "activity_20": 4.847857, "activity_30": 4.569858}, "trend_signal": 1, "fair_value": 3.60195, "relative_strength": 19.654101, "rate_of_change": 1.30436277543643, "market_dynamics": -0.746317, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.655456, "high": 4.828236, "low": 4.559467, "close": 4.693851, "volume": 24073504}, "trend_line": 4.184929, "activity_lines": {"activity_5": 4.590823, "activity_10": 4.720379, "activity_20": 4.846799, "activity_30": 4.606569}, "trend_signal": 1, "fair_value": 3.600908, "relative_strength": 19.131693, "rate_of_change": 1.4570055008327647, "market_dynamics": -0.831403, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.761043, "high": 4.818636, "low": 4.684252, "close": 4.818636, "volume": 4699200}, "trend_line": 4.252337, "activity_lines": {"activity_5": 4.655455, "activity_10": 4.722822, "activity_20": 4.850299, "activity_30": 4.647454}, "trend_signal": 1, "fair_value": 3.599479, "relative_strength": 20.618949, "rate_of_change": 1.6107322250867209, "market_dynamics": -0.818207, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.799438, "high": 4.96262, "low": 4.492274, "close": 4.885829, "volume": 25527239}, "trend_line": 4.320095, "activity_lines": {"activity_5": 4.753364, "activity_10": 4.736784, "activity_20": 4.851919, "activity_30": 4.688324}, "trend_signal": 1, "fair_value": 3.597965, "relative_strength": 16.490547, "rate_of_change": 1.5934296834893478, "market_dynamics": -0.676856, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.885829, "high": 4.962619, "low": 4.693851, "close": 4.857032, "volume": 33165048}, "trend_line": 4.386578, "activity_lines": {"activity_5": 4.816717, "activity_10": 4.747081, "activity_20": 4.842286, "activity_30": 4.722965}, "trend_signal": 1, "fair_value": 3.597814, "relative_strength": 7.8086, "rate_of_change": 1.5389244912438231, "market_dynamics": -0.623362, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.866631, "high": 5.068207, "low": 4.770642, "close": 4.991416, "volume": 54458702}, "trend_line": 4.457225, "activity_lines": {"activity_5": 4.891588, "activity_10": 4.787222, "activity_20": 4.841578, "activity_30": 4.761987}, "trend_signal": 1, "fair_value": 3.600177, "relative_strength": 6.407291, "rate_of_change": 1.610526474167338, "market_dynamics": -0.421015, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.020213, "high": 5.279383, "low": 4.78984, "close": 4.857032, "volume": 103085968}, "trend_line": 4.517095, "activity_lines": {"activity_5": 4.894148, "activity_10": 4.805896, "activity_20": 4.838268, "activity_30": 4.787781}, "trend_signal": 1, "fair_value": 3.603176, "relative_strength": 5.671077, "rate_of_change": 1.3432124247710198, "market_dynamics": -0.217115, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.857032, "high": 5.029811, "low": 4.751444, "close": 4.924224, "volume": 42582442}, "trend_line": 4.579519, "activity_lines": {"activity_5": 4.908226, "activity_10": 4.836961, "activity_20": 4.841621, "activity_30": 4.814047}, "trend_signal": 1, "fair_value": 3.609239, "relative_strength": 1.236287, "rate_of_change": 1.3819501250250446, "market_dynamics": -0.137073, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.972218, "high": 5.116202, "low": 4.780241, "close": 5.087405, "volume": 46254800}, "trend_line": 4.646439, "activity_lines": {"activity_5": 4.969659, "activity_10": 4.898743, "activity_20": 4.860506, "activity_30": 4.846814}, "trend_signal": 1, "fair_value": 3.61454, "relative_strength": 5.414768, "rate_of_change": 1.4612888384129348, "market_dynamics": 0.023327, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.164196, "high": 5.288982, "low": 4.905026, "close": 4.943422, "volume": 37737136}, "trend_line": 4.709188, "activity_lines": {"activity_5": 4.969659, "activity_10": 4.923875, "activity_20": 4.864665, "activity_30": 4.865974}, "trend_signal": 1, "fair_value": 3.620829, "relative_strength": 3.280299, "rate_of_change": 1.3504750627308388, "market_dynamics": -0.056859, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.905026, "high": 4.972218, "low": 4.828235, "close": 4.895427, "volume": 15372400}, "trend_line": 4.768448, "activity_lines": {"activity_5": 4.947901, "activity_10": 4.929634, "activity_20": 4.86462, "activity_30": 4.87799}, "trend_signal": 1, "fair_value": 3.625003, "relative_strength": 3.026709, "rate_of_change": 1.2583910432116978, "market_dynamics": -0.170784, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.914625, "high": 4.914625, "low": 4.61706, "close": 4.626659, "volume": 25084400}, "trend_line": 4.81749, "activity_lines": {"activity_5": 4.842954, "activity_10": 4.880767, "activity_20": 4.842542, "activity_30": 4.868842}, "trend_signal": 1, "fair_value": 3.628693, "relative_strength": -0.603012, "rate_of_change": 1.028468801589113, "market_dynamics": -0.336744, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.175512, "high": 4.434681, "low": 3.714765, "close": 4.069924, "volume": 80549492}, "trend_line": 4.850493, "activity_lines": {"activity_5": 4.567786, "activity_10": 4.731897, "activity_20": 4.768539, "activity_30": 4.820612}, "trend_signal": 0, "fair_value": 3.629692, "relative_strength": -4.823409, "rate_of_change": 0.6850662897068783, "market_dynamics": -0.613056, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.175511, "high": 4.223506, "low": 4.050726, "close": 4.127517, "volume": 21189737}, "trend_line": 4.884786, "activity_lines": {"activity_5": 4.368769, "activity_10": 4.607112, "activity_20": 4.703404, "activity_30": 4.773968}, "trend_signal": 0, "fair_value": 3.632403, "relative_strength": -5.921696, "rate_of_change": 0.7070002987325187, "market_dynamics": -0.922985, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.127517, "high": 4.348292, "low": 4.127517, "close": 4.300297, "volume": 25093580}, "trend_line": 4.893347, "activity_lines": {"activity_5": 4.291338, "activity_10": 4.527529, "activity_20": 4.658746, "activity_30": 4.736259}, "trend_signal": 0, "fair_value": 3.63524, "relative_strength": -4.856736, "rate_of_change": 0.17525844530344342, "market_dynamics": -1.189918, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.281099, "high": 4.501873, "low": 4.223506, "close": 4.453879, "volume": 8677600}, "trend_line": 4.804052, "activity_lines": {"activity_5": 4.307976, "activity_10": 4.485992, "activity_20": 4.632784, "activity_30": 4.707907}, "trend_signal": 0, "fair_value": 3.643089, "relative_strength": -4.05534, "rate_of_change": -1.8248246036915, "market_dynamics": -1.307809, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.415484, "high": 4.70345, "low": 4.396286, "close": 4.501873, "volume": 21119600}, "trend_line": 4.790361, "activity_lines": {"activity_5": 4.370049, "activity_10": 4.462954, "activity_20": 4.614729, "activity_30": 4.688411}, "trend_signal": 0, "fair_value": 3.651142, "relative_strength": -4.850522, "rate_of_change": -0.28498858879963335, "market_dynamics": -1.349344, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.559467, "high": 4.799439, "low": 4.521071, "close": 4.607461, "volume": 33517075}, "trend_line": 4.779874, "activity_lines": {"activity_5": 4.475636, "activity_10": 4.465572, "activity_20": 4.608467, "activity_30": 4.676611}, "trend_signal": 0, "fair_value": 3.659459, "relative_strength": -4.88159, "rate_of_change": -0.21891878294766237, "market_dynamics": -1.219275, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.645857, "high": 4.70345, "low": 4.53067, "close": 4.540269, "volume": 14093218}, "trend_line": 4.768722, "activity_lines": {"activity_5": 4.522991, "activity_10": 4.461733, "activity_20": 4.597588, "activity_30": 4.661153}, "trend_signal": 0, "fair_value": 3.6675, "relative_strength": -7.566532, "rate_of_change": -0.23331158938499322, "market_dynamics": -1.219873, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.53067, "high": 4.736235, "low": 4.500406, "close": 4.687104, "volume": 17015200}, "trend_line": 4.757619, "activity_lines": {"activity_5": 4.591774, "activity_10": 4.494538, "activity_20": 4.600556, "activity_30": 4.655887}, "trend_signal": 0, "fair_value": 3.675966, "relative_strength": -3.618044, "rate_of_change": -0.23282967637870913, "market_dynamics": -1.142638, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.657625, "high": 4.962238, "low": 4.431623, "close": 4.883628, "volume": 39365603}, "trend_line": 4.732268, "activity_lines": {"activity_5": 4.700277, "activity_10": 4.567736, "activity_20": 4.620674, "activity_30": 4.664017}, "trend_signal": 0, "fair_value": 3.684814, "relative_strength": -2.065711, "rate_of_change": -0.532850570842257, "market_dynamics": -0.723037, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.952412, "high": 5.286503, "low": 4.834497, "close": 5.13911, "volume": 63780621}, "trend_line": 4.741671, "activity_lines": {"activity_5": 4.865292, "activity_10": 4.687599, "activity_20": 4.66367, "activity_30": 4.690265}, "trend_signal": 0, "fair_value": 3.695041, "relative_strength": 2.218805, "rate_of_change": 0.1986996509918675, "market_dynamics": -0.201533, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.247198, "high": 5.365113, "low": 4.90328, "close": 5.031021, "volume": 44366793}, "trend_line": 4.75003, "activity_lines": {"activity_5": 4.951794, "activity_10": 4.778493, "activity_20": 4.694253, "activity_30": 4.708932}, "trend_signal": 0, "fair_value": 3.704525, "relative_strength": 1.162914, "rate_of_change": 0.1762880638492118, "market_dynamics": 0.323775, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.98189, "high": 5.817119, "low": 4.972064, "close": 5.551811, "volume": 144069201}, "trend_line": 4.76935, "activity_lines": {"activity_5": 5.183655, "activity_10": 4.946601, "activity_20": 4.773423, "activity_30": 4.76066}, "trend_signal": 0, "fair_value": 3.717346, "relative_strength": 7.529729, "rate_of_change": 0.406734273257231, "market_dynamics": 0.930818, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.551811, "high": 5.650073, "low": 5.355286, "close": 5.541985, "volume": 43173200}, "trend_line": 4.782263, "activity_lines": {"activity_5": 5.344805, "activity_10": 5.087027, "activity_20": 4.848485, "activity_30": 4.810508}, "trend_signal": 1, "fair_value": 3.730653, "relative_strength": 8.260752, "rate_of_change": 0.27074968287083506, "market_dynamics": 1.117995, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.541985, "high": 6.43617, "low": 5.463375, "close": 6.22982, "volume": 148740368}, "trend_line": 4.818104, "activity_lines": {"activity_5": 5.678242, "activity_10": 5.329937, "activity_20": 4.985795, "activity_30": 4.903898}, "trend_signal": 1, "fair_value": 3.749587, "relative_strength": 19.474485, "rate_of_change": 0.7494568993800543, "market_dynamics": 1.218564, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.455823, "high": 6.652347, "low": 6.131557, "close": 6.652347, "volume": 120874972}, "trend_line": 4.877627, "activity_lines": {"activity_5": 6.062774, "activity_10": 5.61738, "activity_20": 5.157447, "activity_30": 5.022237}, "trend_signal": 1, "fair_value": 3.770898, "relative_strength": 22.917985, "rate_of_change": 1.2354029717914026, "market_dynamics": 1.433108, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.730956, "high": 8.0968, "low": 6.681826, "close": 7.860971, "volume": 236239996}, "trend_line": 4.973599, "activity_lines": {"activity_5": 6.749299, "activity_10": 6.085474, "activity_20": 5.435658, "activity_30": 5.21471}, "trend_signal": 1, "fair_value": 3.800455, "relative_strength": 40.287292, "rate_of_change": 1.967596128199219, "market_dynamics": 1.492114, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.851144, "high": 8.175409, "low": 7.025743, "close": 7.16331, "volume": 160052000}, "trend_line": 5.061994, "activity_lines": {"activity_5": 7.014607, "activity_10": 6.367565, "activity_20": 5.63344, "activity_30": 5.355982}, "trend_signal": 1, "fair_value": 3.82554, "relative_strength": 31.153914, "rate_of_change": 1.7772844171795963, "market_dynamics": 1.5944, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0847, "high": 7.890449, "low": 7.055221, "close": 7.821666, "volume": 87685097}, "trend_line": 5.177453, "activity_lines": {"activity_5": 7.391933, "activity_10": 6.721666, "activity_20": 5.884038, "activity_30": 5.534026}, "trend_signal": 1, "fair_value": 3.854069, "relative_strength": 39.54694, "rate_of_change": 2.2808995822594715, "market_dynamics": 1.540085, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.841319, "high": 8.61759, "low": 7.674273, "close": 8.53898, "volume": 167976336}, "trend_line": 5.309464, "activity_lines": {"activity_5": 7.856386, "activity_10": 7.149196, "activity_20": 6.189245, "activity_30": 5.750898}, "trend_signal": 1, "fair_value": 3.887584, "relative_strength": 47.832626, "rate_of_change": 2.549728602075197, "market_dynamics": 1.54211, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.627416, "high": 8.725678, "low": 7.978886, "close": 8.362108, "volume": 129056000}, "trend_line": 5.431739, "activity_lines": {"activity_5": 8.107937, "activity_10": 7.478106, "activity_20": 6.460257, "activity_30": 5.947843}, "trend_signal": 1, "fair_value": 3.920631, "relative_strength": 42.503036, "rate_of_change": 2.302963161629877, "market_dynamics": 1.468637, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.470196, "high": 8.61759, "low": 7.458096, "close": 7.477749, "volume": 118001200}, "trend_line": 5.520376, "activity_lines": {"activity_5": 7.950717, "activity_10": 7.587624, "activity_20": 6.629257, "activity_30": 6.079844}, "trend_signal": 1, "fair_value": 3.948895, "relative_strength": 27.439579, "rate_of_change": 1.6318346665773042, "market_dynamics": 1.290836, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.703752, "high": 7.713578, "low": 6.465649, "close": 6.917655, "volume": 165848000}, "trend_line": 5.588103, "activity_lines": {"activity_5": 7.632348, "activity_10": 7.55082, "activity_20": 6.728686, "activity_30": 6.169991}, "trend_signal": 1, "fair_value": 3.973513, "relative_strength": 15.449456, "rate_of_change": 1.2268548374241273, "market_dynamics": 1.109507, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.956959, "high": 7.78, "low": 6.858697, "close": 7.74, "volume": 109193800}, "trend_line": 5.684202, "activity_lines": {"activity_5": 7.604471, "activity_10": 7.6387, "activity_20": 6.893148, "activity_30": 6.308823}, "trend_signal": 1, "fair_value": 4.004511, "relative_strength": 23.258137, "rate_of_change": 1.7197070275905741, "market_dynamics": 0.836284, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.72, "high": 7.73, "low": 7.18, "close": 7.31, "volume": 68684000}, "trend_line": 5.761488, "activity_lines": {"activity_5": 7.438705, "activity_10": 7.608435, "activity_20": 7.000278, "activity_30": 6.413713}, "trend_signal": 1, "fair_value": 4.032974, "relative_strength": 14.74241, "rate_of_change": 1.3596631506058365, "market_dynamics": 0.488379, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.37, "high": 7.37, "low": 7.05, "close": 7.1, "volume": 49967859}, "trend_line": 5.836254, "activity_lines": {"activity_5": 7.284871, "activity_10": 7.520348, "activity_20": 7.073807, "activity_30": 6.500069}, "trend_signal": 1, "fair_value": 4.061421, "relative_strength": 12.54116, "rate_of_change": 1.2976855978872182, "market_dynamics": 0.196125, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 8.39, "low": 7.12, "close": 7.78, "volume": 101512296}, "trend_line": 5.931447, "activity_lines": {"activity_5": 7.441844, "activity_10": 7.547758, "activity_20": 7.199726, "activity_30": 6.625471}, "trend_signal": 1, "fair_value": 4.094282, "relative_strength": 18.974644, "rate_of_change": 1.6310633498816205, "market_dynamics": 0.041059, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.74, "high": 7.93, "low": 7.52, "close": 7.65, "volume": 47495713}, "trend_line": 6.016866, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.553004, "activity_20": 7.298157, "activity_30": 6.736346}, "trend_signal": 1, "fair_value": 4.125589, "relative_strength": 20.197717, "rate_of_change": 1.4401039071916164, "market_dynamics": -0.174476, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.26, "high": 7.85, "low": 7.2, "close": 7.41, "volume": 77105898}, "trend_line": 6.099086, "activity_lines": {"activity_5": 7.5, "activity_10": 7.505765, "activity_20": 7.358922, "activity_30": 6.826225}, "trend_signal": 1, "fair_value": 4.155636, "relative_strength": 20.692004, "rate_of_change": 1.3664921239728376, "market_dynamics": -0.286768, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.54, "high": 7.75, "low": 7.16, "close": 7.74, "volume": 61236650}, "trend_line": 6.193905, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.52601, "activity_20": 7.43815, "activity_30": 6.932091}, "trend_signal": 1, "fair_value": 4.189016, "relative_strength": 21.100795, "rate_of_change": 1.554642777622749, "market_dynamics": -0.329709, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.26, "close": 7.26, "volume": 81586800}, "trend_line": 6.281683, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.47351, "activity_20": 7.458062, "activity_30": 7.000871}, "trend_signal": 1, "fair_value": 4.217713, "relative_strength": 14.383221, "rate_of_change": 1.417167360493907, "market_dynamics": -0.502693, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.34, "high": 7.4, "low": 7.02, "close": 7.18, "volume": 32693104}, "trend_line": 6.385352, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.426503, "activity_20": 7.460255, "activity_30": 7.058827}, "trend_signal": 1, "fair_value": 4.244567, "relative_strength": 11.666379, "rate_of_change": 1.6503379747115545, "market_dynamics": -0.624196, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.23, "high": 7.47, "low": 7.1, "close": 7.11, "volume": 35761306}, "trend_line": 6.484768, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.372182, "activity_20": 7.445548, "activity_30": 7.105579}, "trend_signal": 1, "fair_value": 4.270196, "relative_strength": 9.051647, "rate_of_change": 1.556938442861094, "market_dynamics": -0.754327, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.09, "high": 7.64, "low": 6.8, "close": 6.81, "volume": 76568742}, "trend_line": 6.568425, "activity_lines": {"activity_5": 7.086, "activity_10": 7.259818, "activity_20": 7.39485, "activity_30": 7.126561}, "trend_signal": 1, "fair_value": 4.294125, "relative_strength": 9.866906, "rate_of_change": 1.2900538616030757, "market_dynamics": -0.878026, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.66, "close": 6.83, "volume": 38903725}, "trend_line": 6.647629, "activity_lines": {"activity_5": 6.956, "activity_10": 7.168, "activity_20": 7.340019, "activity_30": 7.143437}, "trend_signal": 1, "fair_value": 4.317184, "relative_strength": 7.398838, "rate_of_change": 1.2058294035480321, "market_dynamics": -1.015835, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.83, "high": 6.98, "low": 6.51, "close": 6.94, "volume": 41165538}, "trend_line": 6.7289, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.104909, "activity_20": 7.292805, "activity_30": 7.1623}, "trend_signal": 1, "fair_value": 4.34056, "relative_strength": 8.12661, "rate_of_change": 1.222556192591375, "market_dynamics": -1.098086, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.04, "high": 7.24, "low": 6.6, "close": 6.88, "volume": 74305396}, "trend_line": 6.804651, "activity_lines": {"activity_5": 6.892, "activity_10": 7.033818, "activity_20": 7.238508, "activity_30": 7.172048}, "trend_signal": 1, "fair_value": 4.363884, "relative_strength": 7.581893, "rate_of_change": 1.1257560671134874, "market_dynamics": -1.009812, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.84, "high": 7.26, "low": 6.7, "close": 7.12, "volume": 49109000}, "trend_line": 6.890642, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.022727, "activity_20": 7.211739, "activity_30": 7.192393}, "trend_signal": 1, "fair_value": 4.38919, "relative_strength": 12.3089, "rate_of_change": 1.263709189494067, "market_dynamics": -1.018136, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.89, "close": 6.89, "volume": 12073881}, "trend_line": 6.964072, "activity_lines": {"activity_5": 6.952, "activity_10": 6.979455, "activity_20": 7.163272, "activity_30": 7.192352}, "trend_signal": 0, "fair_value": 4.412633, "relative_strength": 7.981509, "rate_of_change": 1.0656481645687021, "market_dynamics": -1.015864, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.06, "high": 7.09, "low": 6.66, "close": 6.98, "volume": 15404000}, "trend_line": 7.033951, "activity_lines": {"activity_5": 6.968, "activity_10": 6.962, "activity_20": 7.127812, "activity_30": 7.19338}, "trend_signal": 0, "fair_value": 4.434936, "relative_strength": 6.928809, "rate_of_change": 1.003421561408329, "market_dynamics": -0.968085, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.9, "high": 7.63, "low": 6.85, "close": 7.1, "volume": 85132400}, "trend_line": 7.099314, "activity_lines": {"activity_5": 7.014, "activity_10": 6.980182, "activity_20": 7.111205, "activity_30": 7.197641}, "trend_signal": 0, "fair_value": 4.454739, "relative_strength": 8.85409, "rate_of_change": 0.9292501468946772, "market_dynamics": -0.975723, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.18, "high": 7.43, "low": 6.84, "close": 6.93, "volume": 54167386}, "trend_line": 7.162613, "activity_lines": {"activity_5": 6.992667, "activity_10": 6.970364, "activity_20": 7.084417, "activity_30": 7.186717}, "trend_signal": 0, "fair_value": 4.472178, "relative_strength": 3.625713, "rate_of_change": 0.8916213594722062, "market_dynamics": -1.016183, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.92, "high": 7.01, "low": 6.77, "close": 6.85, "volume": 26545200}, "trend_line": 7.205886, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.950545, "activity_20": 7.052619, "activity_30": 7.166549}, "trend_signal": 0, "fair_value": 4.489159, "relative_strength": 2.619404, "rate_of_change": 0.6041510270064742, "market_dynamics": -1.035763, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.76, "close": 6.79, "volume": 50603020}, "trend_line": 7.247487, "activity_lines": {"activity_5": 6.888, "activity_10": 6.924545, "activity_20": 7.015429, "activity_30": 7.139717}, "trend_signal": 0, "fair_value": 4.50692, "relative_strength": -0.721644, "rate_of_change": 0.5773197078055357, "market_dynamics": -1.141778, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.78, "high": 7.1, "low": 6.67, "close": 6.93, "volume": 46775176}, "trend_line": 7.270826, "activity_lines": {"activity_5": 6.888, "activity_10": 6.924364, "activity_20": 6.996095, "activity_30": 7.119234}, "trend_signal": 0, "fair_value": 4.526686, "relative_strength": 4.242263, "rate_of_change": 0.32202886324597757, "market_dynamics": -1.158907, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.98, "high": 7.13, "low": 6.66, "close": 6.74, "volume": 47567122}, "trend_line": 7.273748, "activity_lines": {"activity_5": 6.828, "activity_10": 6.887818, "activity_20": 6.960476, "activity_30": 7.084987}, "trend_signal": 0, "fair_value": 4.546065, "relative_strength": 1.054266, "rate_of_change": 0.040188006149518056, "market_dynamics": -1.117639, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.62, "high": 6.73, "low": 6.45, "close": 6.57, "volume": 5169358}, "trend_line": 7.230716, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.824, "activity_20": 6.910381, "activity_30": 7.039584}, "trend_signal": 0, "fair_value": 4.564133, "relative_strength": -1.194626, "rate_of_change": -0.5916069679620489, "market_dynamics": -1.164229, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.59, "high": 6.9, "low": 6.11, "close": 6.17, "volume": 60684478}, "trend_line": 7.197605, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.693091, "activity_20": 6.827952, "activity_30": 6.971151}, "trend_signal": 0, "fair_value": 4.578916, "relative_strength": -8.107143, "rate_of_change": -0.4579214561877398, "market_dynamics": -1.13988, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.17, "high": 6.21, "low": 5.77, "close": 5.97, "volume": 36160689}, "trend_line": 7.135883, "activity_lines": {"activity_5": 6.31, "activity_10": 6.543091, "activity_20": 6.733524, "activity_30": 6.891951}, "trend_signal": 0, "fair_value": 4.59419, "relative_strength": -8.271212, "rate_of_change": -0.8575352495726077, "market_dynamics": -1.373801, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.89, "high": 6.05, "low": 5.69, "close": 5.94, "volume": 44531400}, "trend_line": 7.04925, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.404364, "activity_20": 6.643095, "activity_30": 6.814797}, "trend_signal": 0, "fair_value": 4.60955, "relative_strength": -7.833547, "rate_of_change": -1.2140473715726556, "market_dynamics": -1.525398, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.7, "close": 5.77, "volume": 33681140}, "trend_line": 6.962847, "activity_lines": {"activity_5": 5.962, "activity_10": 6.253636, "activity_20": 6.545048, "activity_30": 6.732265}, "trend_signal": 0, "fair_value": 4.623099, "relative_strength": -9.938541, "rate_of_change": -1.225704862219382, "market_dynamics": -1.564809, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.39, "close": 5.49, "volume": 54094000}, "trend_line": 6.896589, "activity_lines": {"activity_5": 5.764, "activity_10": 6.076182, "activity_20": 6.427429, "activity_30": 6.637242}, "trend_signal": 0, "fair_value": 4.634964, "relative_strength": -13.264051, "rate_of_change": -0.9515935076557099, "market_dynamics": -1.611191, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.49, "high": 5.63, "low": 5.37, "close": 5.5, "volume": 33455934}, "trend_line": 6.849333, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.926727, "activity_20": 6.31881, "activity_30": 6.54714}, "trend_signal": 0, "fair_value": 4.64584, "relative_strength": -13.783517, "rate_of_change": -0.6852082964491573, "market_dynamics": -1.618592, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6, "high": 6.06, "low": 5.6, "close": 5.83, "volume": 32768620}, "trend_line": 6.785667, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.861818, "activity_20": 6.249286, "activity_30": 6.481376}, "trend_signal": 0, "fair_value": 4.657447, "relative_strength": -11.557549, "rate_of_change": -0.9295211665135796, "market_dynamics": -1.583981, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.81, "high": 6.14, "low": 5.77, "close": 6.06, "volume": 54615468}, "trend_line": 6.744, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.856182, "activity_20": 6.206333, "activity_30": 6.434559}, "trend_signal": 0, "fair_value": 4.670915, "relative_strength": -9.271386, "rate_of_change": -0.6140442789190855, "market_dynamics": -1.356672, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.88, "high": 6.88, "low": 5.83, "close": 6.0, "volume": 176649069}, "trend_line": 6.707333, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.855455, "activity_20": 6.161333, "activity_30": 6.386559}, "trend_signal": 0, "fair_value": 4.683501, "relative_strength": -9.779494, "rate_of_change": -0.543698102016601, "market_dynamics": -1.08126, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.98, "close": 6.18, "volume": 73992800}, "trend_line": 6.654, "activity_lines": {"activity_5": 6.016, "activity_10": 5.900909, "activity_20": 6.137952, "activity_30": 6.352538}, "trend_signal": 0, "fair_value": 4.696187, "relative_strength": -6.639765, "rate_of_change": -0.795144657347418, "market_dynamics": -0.686736, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.01, "high": 6.56, "low": 5.91, "close": 5.93, "volume": 94926400}, "trend_line": 6.596667, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.908, "activity_20": 6.094095, "activity_30": 6.305828}, "trend_signal": 0, "fair_value": 4.707936, "relative_strength": -12.693079, "rate_of_change": -0.8616321009918824, "market_dynamics": -0.334531, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.93, "high": 6.27, "low": 5.85, "close": 6.05, "volume": 80982211}, "trend_line": 6.551333, "activity_lines": {"activity_5": 6.038, "activity_10": 5.941273, "activity_20": 6.067333, "activity_30": 6.270559}, "trend_signal": 0, "fair_value": 4.720897, "relative_strength": -9.688395, "rate_of_change": -0.6872258369264422, "market_dynamics": -0.107966, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.05, "high": 6.26, "low": 5.87, "close": 6.0, "volume": 65665394}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.964, "activity_20": 6.03981, "activity_30": 6.234989}, "trend_signal": 0, "fair_value": 4.734157, "relative_strength": -9.470115, "rate_of_change": -0.8853160112606066, "market_dynamics": 0.040125, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.14, "low": 5.58, "close": 5.69, "volume": 52199882}, "trend_line": 6.441, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.929273, "activity_20": 5.987429, "activity_30": 6.183161}, "trend_signal": 0, "fair_value": 4.746005, "relative_strength": -12.863122, "rate_of_change": -0.8059497333649754, "market_dynamics": 0.042006, "expectation": {"probability": 52.1242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65528793-442b-4ee9-8506-4d6c492bb4b2/", "share_image": "https://sharemaestro.com/terminal/65528793-442b-4ee9-8506-4d6c492bb4b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}