{"ticker": {"uuid": "6552dd67-8b89-4d31-864e-d11783bef2c5", "symbol": "AYA", "name": "Aya Gold & Silver Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYA rose 32.88%, moving from 21.84 to 29.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.49 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.02"}, {"label": "12-Week Change", "value": "32.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.49"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.84, "high": 29.02, "low": 24.84, "close": 29.02, "volume": 6077100}, "trend_line": 21.957, "activity_lines": {"activity_5": 26.603333, "activity_10": 25.481273, "activity_20": 24.250762, "activity_30": 23.506516}, "trend_signal": 1, "fair_value": 13.953013, "relative_strength": 40.493905, "rate_of_change": 2.187369106901859, "market_dynamics": 0.159802, "expectation": {"probability": 50.8121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.41, "high": 9.85, "low": 9.17, "close": 9.18, "volume": 1057700}, "trend_line": 8.981333, "activity_lines": {"activity_5": 9.147333, "activity_10": 9.558909, "activity_20": 9.488143, "activity_30": 9.255527}, "trend_signal": 1, "fair_value": 7.1675, "relative_strength": 9.199081, "rate_of_change": 0.25674419559978057, "market_dynamics": -0.116501, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.08, "high": 9.55, "low": 8.46, "close": 8.76, "volume": 1403500}, "trend_line": 9.016, "activity_lines": {"activity_5": 8.998667, "activity_10": 9.361636, "activity_20": 9.457857, "activity_30": 9.241247}, "trend_signal": 0, "fair_value": 7.213654, "relative_strength": 3.82546, "rate_of_change": 0.3859894739455788, "market_dynamics": -0.306749, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.74, "high": 8.81, "low": 8.2, "close": 8.36, "volume": 579100}, "trend_line": 9.020667, "activity_lines": {"activity_5": 8.78, "activity_10": 9.116, "activity_20": 9.386905, "activity_30": 9.198925}, "trend_signal": 0, "fair_value": 7.257308, "relative_strength": 1.775364, "rate_of_change": 0.05176353149955116, "market_dynamics": -0.543439, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.47, "high": 8.82, "low": 8.25, "close": 8.49, "volume": 1011100}, "trend_line": 9.021667, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.931818, "activity_20": 9.324857, "activity_30": 9.164688}, "trend_signal": 0, "fair_value": 7.302244, "relative_strength": -0.753224, "rate_of_change": 0.011085654752594484, "market_dynamics": -0.847491, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.0, "close": 8.2, "volume": 625400}, "trend_line": 9.022333, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.733455, "activity_20": 9.228476, "activity_30": 9.111677}, "trend_signal": 0, "fair_value": 7.346538, "relative_strength": -3.009072, "rate_of_change": 0.007382227696931677, "market_dynamics": -1.044234, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.23, "high": 9.03, "low": 8.23, "close": 8.83, "volume": 856400}, "trend_line": 9.005667, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.696545, "activity_20": 9.18919, "activity_30": 9.099269}, "trend_signal": 0, "fair_value": 7.3925, "relative_strength": 1.526864, "rate_of_change": -0.1847194068319021, "market_dynamics": -1.122547, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.79, "high": 9.42, "low": 8.65, "close": 8.85, "volume": 603700}, "trend_line": 8.991667, "activity_lines": {"activity_5": 8.634, "activity_10": 8.693455, "activity_20": 9.143476, "activity_30": 9.089226}, "trend_signal": 0, "fair_value": 7.437244, "relative_strength": -0.206774, "rate_of_change": -0.15545766904329375, "market_dynamics": -1.063852, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.86, "high": 8.9, "low": 8.02, "close": 8.16, "volume": 551600}, "trend_line": 8.963, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.580545, "activity_20": 9.02819, "activity_30": 9.03557}, "trend_signal": 0, "fair_value": 7.475705, "relative_strength": -7.955251, "rate_of_change": -0.3188174117213242, "market_dynamics": -1.060904, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.2, "high": 8.61, "low": 8.0, "close": 8.22, "volume": 535500}, "trend_line": 8.915, "activity_lines": {"activity_5": 8.41, "activity_10": 8.495273, "activity_20": 8.916143, "activity_30": 8.987634}, "trend_signal": 0, "fair_value": 7.513333, "relative_strength": -5.999062, "rate_of_change": -0.5355349771281942, "market_dynamics": -1.050063, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.56, "close": 7.74, "volume": 633600}, "trend_line": 8.858333, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.333273, "activity_20": 8.763429, "activity_30": 8.911828}, "trend_signal": 0, "fair_value": 7.548077, "relative_strength": -12.085782, "rate_of_change": -0.635636567582716, "market_dynamics": -1.131338, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.79, "high": 7.97, "low": 7.16, "close": 7.65, "volume": 991700}, "trend_line": 8.827333, "activity_lines": {"activity_5": 7.936, "activity_10": 8.182545, "activity_20": 8.611333, "activity_30": 8.833871}, "trend_signal": 0, "fair_value": 7.582179, "relative_strength": -10.600663, "rate_of_change": -0.3499529764798928, "market_dynamics": -1.1462, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.7, "high": 8.52, "low": 7.65, "close": 8.06, "volume": 681400}, "trend_line": 8.822, "activity_lines": {"activity_5": 7.914667, "activity_10": 8.134182, "activity_20": 8.513667, "activity_30": 8.784366}, "trend_signal": 0, "fair_value": 7.618013, "relative_strength": -6.027842, "rate_of_change": -0.060414623533520874, "market_dynamics": -1.091737, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.07, "high": 8.73, "low": 8.06, "close": 8.11, "volume": 1265400}, "trend_line": 8.838, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.107636, "activity_20": 8.430476, "activity_30": 8.73843}, "trend_signal": 0, "fair_value": 7.655449, "relative_strength": -8.733163, "rate_of_change": 0.18136476989344838, "market_dynamics": -0.900535, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.06, "high": 8.11, "low": 7.75, "close": 7.9, "volume": 514800}, "trend_line": 8.865333, "activity_lines": {"activity_5": 7.944, "activity_10": 8.047455, "activity_20": 8.338381, "activity_30": 8.677914}, "trend_signal": 0, "fair_value": 7.690833, "relative_strength": -8.965059, "rate_of_change": 0.3092668024439975, "market_dynamics": -0.858334, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.33, "close": 7.73, "volume": 1850100}, "trend_line": 8.87, "activity_lines": {"activity_5": 7.89, "activity_10": 7.967091, "activity_20": 8.243, "activity_30": 8.604667}, "trend_signal": 0, "fair_value": 7.723077, "relative_strength": -13.324465, "rate_of_change": 0.052643256604117776, "market_dynamics": -0.724844, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.69, "high": 8.14, "low": 7.69, "close": 7.71, "volume": 834500}, "trend_line": 8.891, "activity_lines": {"activity_5": 7.83, "activity_10": 7.891636, "activity_20": 8.160238, "activity_30": 8.529828}, "trend_signal": 0, "fair_value": 7.757308, "relative_strength": -9.995896, "rate_of_change": 0.23675310033822772, "market_dynamics": -0.683188, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.69, "high": 7.75, "low": 6.88, "close": 7.29, "volume": 880700}, "trend_line": 8.866, "activity_lines": {"activity_5": 7.626, "activity_10": 7.760182, "activity_20": 8.050714, "activity_30": 8.426538}, "trend_signal": 0, "fair_value": 7.786603, "relative_strength": -13.624487, "rate_of_change": -0.2811832189854949, "market_dynamics": -0.79461, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.58, "close": 6.94, "volume": 907700}, "trend_line": 8.842667, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.593455, "activity_20": 7.919381, "activity_30": 8.30228}, "trend_signal": 0, "fair_value": 7.813718, "relative_strength": -16.10233, "rate_of_change": -0.26317392285133273, "market_dynamics": -0.746581, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.24, "high": 7.35, "low": 6.72, "close": 7.19, "volume": 1001500}, "trend_line": 8.773, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.494364, "activity_20": 7.822048, "activity_30": 8.195656}, "trend_signal": 0, "fair_value": 7.841282, "relative_strength": -13.787325, "rate_of_change": -0.7878505432806733, "market_dynamics": -0.815165, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.24, "high": 7.98, "low": 7.05, "close": 7.71, "volume": 1670500}, "trend_line": 8.707667, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.508545, "activity_20": 7.781905, "activity_30": 8.127075}, "trend_signal": 0, "fair_value": 7.870385, "relative_strength": -5.654199, "rate_of_change": -0.7447053459477827, "market_dynamics": -0.641751, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.73, "high": 7.73, "low": 6.73, "close": 7.61, "volume": 833400}, "trend_line": 8.598667, "activity_lines": {"activity_5": 7.442, "activity_10": 7.505091, "activity_20": 7.739619, "activity_30": 8.056258}, "trend_signal": 0, "fair_value": 7.899679, "relative_strength": -4.975898, "rate_of_change": -1.2517704225483126, "market_dynamics": -0.532946, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.69, "high": 8.05, "low": 7.12, "close": 7.94, "volume": 1583200}, "trend_line": 8.526667, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.562364, "activity_20": 7.736238, "activity_30": 8.013763}, "trend_signal": 0, "fair_value": 7.929359, "relative_strength": -6.178802, "rate_of_change": -0.8373390898845244, "market_dynamics": -0.110095, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.92, "high": 8.12, "low": 7.1, "close": 7.3, "volume": 995500}, "trend_line": 8.422, "activity_lines": {"activity_5": 7.58, "activity_10": 7.505455, "activity_20": 7.67581, "activity_30": 7.934624}, "trend_signal": 0, "fair_value": 7.954679, "relative_strength": -12.794073, "rate_of_change": -1.2275253624892255, "market_dynamics": 0.028486, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.3, "high": 8.88, "low": 7.13, "close": 8.55, "volume": 1342200}, "trend_line": 8.353333, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.690545, "activity_20": 7.739476, "activity_30": 7.942882}, "trend_signal": 0, "fair_value": 7.989744, "relative_strength": -0.668365, "rate_of_change": -0.81532890049871, "market_dynamics": 0.351165, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5, "high": 9.13, "low": 8.33, "close": 9.05, "volume": 833900}, "trend_line": 8.295667, "activity_lines": {"activity_5": 8.322667, "activity_10": 7.954727, "activity_20": 7.850476, "activity_30": 7.987828}, "trend_signal": 0, "fair_value": 8.029167, "relative_strength": 5.29804, "rate_of_change": -0.6903352230780136, "market_dynamics": 0.73357, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.06, "high": 10.41, "low": 9.06, "close": 10.33, "volume": 2600500}, "trend_line": 8.290333, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.427636, "activity_20": 8.079333, "activity_30": 8.119075}, "trend_signal": 0, "fair_value": 8.076667, "relative_strength": 17.64808, "rate_of_change": -0.06429862722309737, "market_dynamics": 1.018527, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.3, "high": 10.47, "low": 9.7, "close": 10.03, "volume": 1446800}, "trend_line": 8.301, "activity_lines": {"activity_5": 9.534667, "activity_10": 8.798364, "activity_20": 8.272476, "activity_30": 8.231312}, "trend_signal": 0, "fair_value": 8.122628, "relative_strength": 14.486581, "rate_of_change": 0.12866793167415302, "market_dynamics": 1.441762, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.95, "high": 11.03, "low": 9.55, "close": 10.06, "volume": 2750100}, "trend_line": 8.333667, "activity_lines": {"activity_5": 9.870667, "activity_10": 9.124727, "activity_20": 8.462857, "activity_30": 8.344796}, "trend_signal": 1, "fair_value": 8.164679, "relative_strength": 13.671565, "rate_of_change": 0.3935308998915793, "market_dynamics": 1.574999, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.17, "high": 10.44, "low": 9.87, "close": 10.05, "volume": 1434300}, "trend_line": 8.375333, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.392545, "activity_20": 8.643238, "activity_30": 8.455527}, "trend_signal": 1, "fair_value": 8.206218, "relative_strength": 11.614047, "rate_of_change": 0.49997198112186764, "market_dynamics": 1.610455, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.16, "high": 10.26, "low": 9.53, "close": 9.71, "volume": 1178600}, "trend_line": 8.390333, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.546545, "activity_20": 8.782524, "activity_30": 8.541634}, "trend_signal": 1, "fair_value": 8.243782, "relative_strength": 7.450464, "rate_of_change": 0.17909735648720557, "market_dynamics": 1.371947, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.71, "high": 10.44, "low": 9.66, "close": 10.18, "volume": 1321800}, "trend_line": 8.423667, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.749636, "activity_20": 8.95719, "activity_30": 8.657097}, "trend_signal": 1, "fair_value": 8.284679, "relative_strength": 12.769995, "rate_of_change": 0.39729054853961066, "market_dynamics": 1.278733, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0, "high": 10.31, "low": 9.69, "close": 10.11, "volume": 1824400}, "trend_line": 8.468667, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.893273, "activity_20": 9.113143, "activity_30": 8.765892}, "trend_signal": 1, "fair_value": 8.322756, "relative_strength": 11.624288, "rate_of_change": 0.5342091514301305, "market_dynamics": 1.162372, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.25, "high": 10.29, "low": 9.66, "close": 10.27, "volume": 1329100}, "trend_line": 8.532333, "activity_lines": {"activity_5": 10.12, "activity_10": 10.026545, "activity_20": 9.274571, "activity_30": 8.882108}, "trend_signal": 1, "fair_value": 8.362821, "relative_strength": 13.476811, "rate_of_change": 0.7517830137848088, "market_dynamics": 1.109719, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.27, "high": 10.57, "low": 9.94, "close": 10.55, "volume": 1752500}, "trend_line": 8.601, "activity_lines": {"activity_5": 10.282, "activity_10": 10.156727, "activity_20": 9.452381, "activity_30": 9.01228}, "trend_signal": 1, "fair_value": 8.401282, "relative_strength": 14.839961, "rate_of_change": 0.8047857485168637, "market_dynamics": 1.195722, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.68, "high": 10.95, "low": 10.25, "close": 10.55, "volume": 1954400}, "trend_line": 8.679333, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.250545, "activity_20": 9.617571, "activity_30": 9.138022}, "trend_signal": 1, "fair_value": 8.442436, "relative_strength": 14.387207, "rate_of_change": 0.9107429368677928, "market_dynamics": 1.256646, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.45, "high": 10.75, "low": 9.67, "close": 9.75, "volume": 2441200}, "trend_line": 8.71, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.171636, "activity_20": 9.693143, "activity_30": 9.207097}, "trend_signal": 1, "fair_value": 8.474679, "relative_strength": 5.533706, "rate_of_change": 0.353333602939317, "market_dynamics": 1.104555, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.67, "high": 10.21, "low": 9.4, "close": 10.16, "volume": 1036100}, "trend_line": 8.753667, "activity_lines": {"activity_5": 10.188, "activity_10": 10.177818, "activity_20": 9.798048, "activity_30": 9.300645}, "trend_signal": 1, "fair_value": 8.508269, "relative_strength": 8.187703, "rate_of_change": 0.5013432835820808, "market_dynamics": 0.921761, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.07, "high": 10.21, "low": 9.45, "close": 9.84, "volume": 1207400}, "trend_line": 8.809667, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.123455, "activity_20": 9.85881, "activity_30": 9.370731}, "trend_signal": 1, "fair_value": 8.540769, "relative_strength": 3.516264, "rate_of_change": 0.639731897500775, "market_dynamics": 0.530377, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.71, "high": 10.28, "low": 9.53, "close": 10.0, "volume": 1166600}, "trend_line": 8.869, "activity_lines": {"activity_5": 9.992667, "activity_10": 10.102182, "activity_20": 9.921, "activity_30": 9.447527}, "trend_signal": 1, "fair_value": 8.576923, "relative_strength": 4.188957, "rate_of_change": 0.6734987826441173, "market_dynamics": 0.091986, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.26, "high": 10.65, "low": 10.18, "close": 10.32, "volume": 1586800}, "trend_line": 8.955, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.14, "activity_20": 10.000286, "activity_30": 9.54114}, "trend_signal": 1, "fair_value": 8.610192, "relative_strength": 6.201974, "rate_of_change": 0.9696696358101285, "market_dynamics": -0.148343, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.32, "high": 11.69, "low": 10.29, "close": 11.5, "volume": 2804100}, "trend_line": 9.083333, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.381273, "activity_20": 10.179524, "activity_30": 9.705333}, "trend_signal": 1, "fair_value": 8.648141, "relative_strength": 17.499196, "rate_of_change": 1.433087660524842, "market_dynamics": 0.014106, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.13, "high": 12.46, "low": 11.13, "close": 12.29, "volume": 2300700}, "trend_line": 9.224333, "activity_lines": {"activity_5": 11.216667, "activity_10": 10.742182, "activity_20": 10.415476, "activity_30": 9.912215}, "trend_signal": 1, "fair_value": 8.696218, "relative_strength": 24.462748, "rate_of_change": 1.5522936349465557, "market_dynamics": 0.379784, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.33, "high": 12.53, "low": 10.39, "close": 11.66, "volume": 1949300}, "trend_line": 9.342667, "activity_lines": {"activity_5": 11.506667, "activity_10": 10.948909, "activity_20": 10.570714, "activity_30": 10.069355}, "trend_signal": 1, "fair_value": 8.738269, "relative_strength": 17.185047, "rate_of_change": 1.2828461418294508, "market_dynamics": 0.658014, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.81, "high": 13.17, "low": 10.86, "close": 13.05, "volume": 2273000}, "trend_line": 9.514333, "activity_lines": {"activity_5": 12.138667, "activity_10": 11.383091, "activity_20": 10.837571, "activity_30": 10.308538}, "trend_signal": 1, "fair_value": 8.784103, "relative_strength": 30.10136, "rate_of_change": 1.8374410647409363, "market_dynamics": 1.084076, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.08, "high": 14.01, "low": 11.93, "close": 12.71, "volume": 1726600}, "trend_line": 9.680333, "activity_lines": {"activity_5": 12.454, "activity_10": 11.71, "activity_20": 11.050619, "activity_30": 10.51471}, "trend_signal": 1, "fair_value": 8.821731, "relative_strength": 28.419573, "rate_of_change": 1.7447360734588393, "market_dynamics": 1.100057, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.17, "high": 14.81, "low": 12.0, "close": 14.8, "volume": 2938200}, "trend_line": 9.916667, "activity_lines": {"activity_5": 13.306667, "activity_10": 12.377636, "activity_20": 11.445286, "activity_30": 10.845011}, "trend_signal": 1, "fair_value": 8.872756, "relative_strength": 49.118576, "rate_of_change": 2.441382956557395, "market_dynamics": 1.300933, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.89, "high": 14.32, "low": 13.25, "close": 13.95, "volume": 1462500}, "trend_line": 10.138667, "activity_lines": {"activity_5": 13.656, "activity_10": 12.798909, "activity_20": 11.737714, "activity_30": 11.105226}, "trend_signal": 1, "fair_value": 8.913782, "relative_strength": 38.858487, "rate_of_change": 2.2386553869359487, "market_dynamics": 1.4158, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.13, "close": 13.78, "volume": 1314900}, "trend_line": 10.366667, "activity_lines": {"activity_5": 13.838, "activity_10": 13.120364, "activity_20": 11.995286, "activity_30": 11.340151}, "trend_signal": 1, "fair_value": 8.955, "relative_strength": 36.629111, "rate_of_change": 2.248816338479208, "market_dynamics": 1.295034, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0, "high": 14.97, "low": 13.85, "close": 14.85, "volume": 1051300}, "trend_line": 10.622, "activity_lines": {"activity_5": 14.235333, "activity_10": 13.564727, "activity_20": 12.337048, "activity_30": 11.629398}, "trend_signal": 1, "fair_value": 9.002244, "relative_strength": 43.708875, "rate_of_change": 2.463019213407745, "market_dynamics": 1.332939, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.79, "high": 15.7, "low": 13.72, "close": 15.48, "volume": 2562400}, "trend_line": 10.881, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.035455, "activity_20": 12.715952, "activity_30": 11.942817}, "trend_signal": 1, "fair_value": 9.05391, "relative_strength": 47.276847, "rate_of_change": 2.438335530032012, "market_dynamics": 1.308644, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.84, "high": 15.94, "low": 14.03, "close": 14.36, "volume": 1499400}, "trend_line": 11.106, "activity_lines": {"activity_5": 14.652, "activity_10": 14.208727, "activity_20": 12.960714, "activity_30": 12.167269}, "trend_signal": 1, "fair_value": 9.098397, "relative_strength": 36.375645, "rate_of_change": 2.067824648469806, "market_dynamics": 1.228758, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.65, "high": 15.65, "low": 14.65, "close": 15.01, "volume": 1726700}, "trend_line": 11.341667, "activity_lines": {"activity_5": 14.827333, "activity_10": 14.448182, "activity_20": 13.247476, "activity_30": 12.41914}, "trend_signal": 1, "fair_value": 9.141346, "relative_strength": 41.658306, "rate_of_change": 2.1219791103907744, "market_dynamics": 1.272433, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.97, "high": 15.08, "low": 13.94, "close": 13.98, "volume": 1673600}, "trend_line": 11.564333, "activity_lines": {"activity_5": 14.588667, "activity_10": 14.450909, "activity_20": 13.41281, "activity_30": 12.589355}, "trend_signal": 1, "fair_value": 9.177564, "relative_strength": 32.577854, "rate_of_change": 1.9632563713958475, "market_dynamics": 1.06908, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.95, "high": 14.28, "low": 13.36, "close": 13.68, "volume": 1505300}, "trend_line": 11.735333, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.356909, "activity_20": 13.531905, "activity_30": 12.725849}, "trend_signal": 1, "fair_value": 9.214679, "relative_strength": 30.920978, "rate_of_change": 1.478684503464239, "market_dynamics": 0.526057, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.73, "high": 14.22, "low": 13.11, "close": 13.28, "volume": 3681900}, "trend_line": 11.876333, "activity_lines": {"activity_5": 13.829333, "activity_10": 14.178727, "activity_20": 13.598, "activity_30": 12.825505}, "trend_signal": 1, "fair_value": 9.245128, "relative_strength": 26.653286, "rate_of_change": 1.2014997784894559, "market_dynamics": 0.300182, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.36, "high": 14.0, "low": 12.75, "close": 13.58, "volume": 896500}, "trend_line": 11.984667, "activity_lines": {"activity_5": 13.668667, "activity_10": 14.044727, "activity_20": 13.679667, "activity_30": 12.935419}, "trend_signal": 1, "fair_value": 9.268462, "relative_strength": 26.615716, "rate_of_change": 0.91218392074388, "market_dynamics": -0.19052, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.61, "high": 14.52, "low": 13.2, "close": 14.36, "volume": 838800}, "trend_line": 12.129, "activity_lines": {"activity_5": 13.82, "activity_10": 14.074727, "activity_20": 13.817381, "activity_30": 13.088667}, "trend_signal": 1, "fair_value": 9.297372, "relative_strength": 31.550844, "rate_of_change": 1.2043138119732455, "market_dynamics": -0.426753, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.35, "high": 16.059999, "low": 13.9, "close": 15.9, "volume": 1673300}, "trend_line": 12.323667, "activity_lines": {"activity_5": 14.528, "activity_10": 14.377273, "activity_20": 14.081762, "activity_30": 13.331957}, "trend_signal": 1, "fair_value": 9.341474, "relative_strength": 40.263955, "rate_of_change": 1.604971555775421, "market_dynamics": -0.353646, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.85, "high": 16.26, "low": 14.12, "close": 14.48, "volume": 1759400}, "trend_line": 12.471333, "activity_lines": {"activity_5": 14.634667, "activity_10": 14.383091, "activity_20": 14.182048, "activity_30": 13.471075}, "trend_signal": 1, "fair_value": 9.375705, "relative_strength": 26.631653, "rate_of_change": 1.1982310135449066, "market_dynamics": -0.453835, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.61, "high": 15.56, "low": 14.1, "close": 14.85, "volume": 1265700}, "trend_line": 12.642667, "activity_lines": {"activity_5": 14.811333, "activity_10": 14.462909, "activity_20": 14.296238, "activity_30": 13.624538}, "trend_signal": 1, "fair_value": 9.405, "relative_strength": 27.923168, "rate_of_change": 1.3738226699583749, "market_dynamics": -0.389745, "expectation": {"probability": 44.1914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.84, "high": 15.92, "low": 14.2, "close": 14.27, "volume": 1487400}, "trend_line": 12.779, "activity_lines": {"activity_5": 14.69, "activity_10": 14.448727, "activity_20": 14.333619, "activity_30": 13.729527}, "trend_signal": 1, "fair_value": 9.425641, "relative_strength": 25.059794, "rate_of_change": 1.0783563309861794, "market_dynamics": -0.414924, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.93, "high": 14.1, "low": 12.81, "close": 13.3, "volume": 1675600}, "trend_line": 12.885333, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.259818, "activity_20": 14.265429, "activity_30": 13.76314}, "trend_signal": 1, "fair_value": 9.440385, "relative_strength": 15.185942, "rate_of_change": 0.8320917129665807, "market_dynamics": -0.645607, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.4, "high": 15.34, "low": 13.4, "close": 15.16, "volume": 1584400}, "trend_line": 13.048333, "activity_lines": {"activity_5": 14.399333, "activity_10": 14.440182, "activity_20": 14.369571, "activity_30": 13.909892}, "trend_signal": 1, "fair_value": 9.468654, "relative_strength": 25.792215, "rate_of_change": 1.2650041717975025, "market_dynamics": -0.639885, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.15, "high": 16.17, "low": 14.67, "close": 15.85, "volume": 2203400}, "trend_line": 13.225, "activity_lines": {"activity_5": 14.878667, "activity_10": 14.724545, "activity_20": 14.522762, "activity_30": 14.090645}, "trend_signal": 1, "fair_value": 9.505962, "relative_strength": 28.909143, "rate_of_change": 1.353943066903643, "market_dynamics": -0.464346, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.95, "high": 15.99, "low": 14.65, "close": 14.97, "volume": 1675700}, "trend_line": 13.372333, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.809455, "activity_20": 14.57881, "activity_30": 14.203226}, "trend_signal": 1, "fair_value": 9.536731, "relative_strength": 20.358157, "rate_of_change": 1.1140491493383722, "market_dynamics": -0.372422, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.74, "high": 14.74, "low": 13.1, "close": 13.12, "volume": 2365400}, "trend_line": 13.484667, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.527273, "activity_20": 14.447905, "activity_30": 14.186946}, "trend_signal": 1, "fair_value": 9.554936, "relative_strength": 7.392423, "rate_of_change": 0.8400478809494245, "market_dynamics": -0.397535, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.12, "high": 16.26, "low": 12.95, "close": 16.26, "volume": 2888000}, "trend_line": 13.688, "activity_lines": {"activity_5": 15.036667, "activity_10": 14.824364, "activity_20": 14.624048, "activity_30": 14.366}, "trend_signal": 1, "fair_value": 9.601474, "relative_strength": 27.211358, "rate_of_change": 1.5078829903623179, "market_dynamics": -0.127192, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.18, "high": 16.6, "low": 14.94, "close": 15.95, "volume": 2900900}, "trend_line": 13.891667, "activity_lines": {"activity_5": 15.329333, "activity_10": 15.030545, "activity_20": 14.759667, "activity_30": 14.511935}, "trend_signal": 1, "fair_value": 9.652244, "relative_strength": 22.019388, "rate_of_change": 1.4879237288135547, "market_dynamics": -0.023322, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.8, "high": 19.15, "low": 15.78, "close": 18.280001, "volume": 4372400}, "trend_line": 14.167667, "activity_lines": {"activity_5": 16.346, "activity_10": 15.659455, "activity_20": 15.106857, "activity_30": 14.795054}, "trend_signal": 1, "fair_value": 9.719679, "relative_strength": 37.440262, "rate_of_change": 1.9868025917983767, "market_dynamics": 0.471867, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.67, "high": 18.65, "low": 17.17, "close": 18.059999, "volume": 2603500}, "trend_line": 14.425667, "activity_lines": {"activity_5": 17.127333, "activity_10": 16.179273, "activity_20": 15.416762, "activity_30": 15.046172}, "trend_signal": 1, "fair_value": 9.779872, "relative_strength": 32.848392, "rate_of_change": 1.821047883183596, "market_dynamics": 1.044553, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.07, "high": 18.809999, "low": 16.98, "close": 18.4, "volume": 2346800}, "trend_line": 14.655667, "activity_lines": {"activity_5": 17.816, "activity_10": 16.702545, "activity_20": 15.746762, "activity_30": 15.302581}, "trend_signal": 1, "fair_value": 9.83609, "relative_strength": 31.919023, "rate_of_change": 1.5943803499692502, "market_dynamics": 1.171192, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.41, "high": 19.23, "low": 18.16, "close": 18.870001, "volume": 2352400}, "trend_line": 14.875, "activity_lines": {"activity_5": 18.309334, "activity_10": 17.236182, "activity_20": 16.102286, "activity_30": 15.574473}, "trend_signal": 1, "fair_value": 9.897628, "relative_strength": 31.787251, "rate_of_change": 1.496574669716504, "market_dynamics": 1.316261, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0, "high": 19.559999, "low": 18.1, "close": 18.280001, "volume": 2436400}, "trend_line": 15.095667, "activity_lines": {"activity_5": 18.432001, "activity_10": 17.561273, "activity_20": 16.383238, "activity_30": 15.794151}, "trend_signal": 1, "fair_value": 9.955705, "relative_strength": 28.082686, "rate_of_change": 1.4834756302521048, "market_dynamics": 1.14557, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.469999, "high": 18.51, "low": 17.040001, "close": 17.799999, "volume": 2713900}, "trend_line": 15.254, "activity_lines": {"activity_5": 18.239333, "activity_10": 17.742364, "activity_20": 16.598, "activity_30": 15.968624}, "trend_signal": 1, "fair_value": 10.015513, "relative_strength": 24.424303, "rate_of_change": 1.0488638892206548, "market_dynamics": 1.017116, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.790001, "high": 18.16, "low": 16.32, "close": 17.110001, "volume": 2073500}, "trend_line": 15.400667, "activity_lines": {"activity_5": 17.848667, "activity_10": 17.762546, "activity_20": 16.727429, "activity_30": 16.088366}, "trend_signal": 1, "fair_value": 10.066731, "relative_strength": 15.957091, "rate_of_change": 0.9614986233119233, "market_dynamics": 0.792548, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.559999, "high": 16.879999, "low": 11.53, "close": 12.72, "volume": 6706800}, "trend_line": 15.331333, "activity_lines": {"activity_5": 16.058, "activity_10": 16.945637, "activity_20": 16.420524, "activity_30": 15.915419}, "trend_signal": 1, "fair_value": 10.083846, "relative_strength": -14.490127, "rate_of_change": -0.450201280243249, "market_dynamics": 0.444333, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.27, "high": 13.91, "low": 12.69, "close": 13.41, "volume": 6047200}, "trend_line": 15.313333, "activity_lines": {"activity_5": 14.876, "activity_10": 16.261455, "activity_20": 16.183429, "activity_30": 15.791462}, "trend_signal": 0, "fair_value": 10.106667, "relative_strength": -12.030564, "rate_of_change": -0.11740662080721018, "market_dynamics": 0.03974, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.19, "high": 14.05, "low": 12.84, "close": 13.18, "volume": 4108400}, "trend_line": 15.293333, "activity_lines": {"activity_5": 13.981333, "activity_10": 15.587273, "activity_20": 15.928953, "activity_30": 15.653828}, "trend_signal": 0, "fair_value": 10.134295, "relative_strength": -14.250311, "rate_of_change": -0.13060513997834158, "market_dynamics": -0.413101, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.14, "high": 13.68, "low": 12.93, "close": 13.55, "volume": 3700500}, "trend_line": 15.25, "activity_lines": {"activity_5": 13.55, "activity_10": 15.030727, "activity_20": 15.722667, "activity_30": 15.541355}, "trend_signal": 0, "fair_value": 10.158141, "relative_strength": -12.089516, "rate_of_change": -0.2833456905698745, "market_dynamics": -0.717701, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.95, "high": 14.49, "low": 12.38, "close": 12.55, "volume": 3641600}, "trend_line": 15.152333, "activity_lines": {"activity_5": 13.068667, "activity_10": 14.378364, "activity_20": 15.425572, "activity_30": 15.367161}, "trend_signal": 0, "fair_value": 10.180192, "relative_strength": -17.249664, "rate_of_change": -0.6404393442622918, "market_dynamics": -0.897942, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.71, "close": 10.84, "volume": 4305600}, "trend_line": 15.035, "activity_lines": {"activity_5": 12.321333, "activity_10": 13.515273, "activity_20": 14.976572, "activity_30": 15.088946}, "trend_signal": 0, "fair_value": 10.189359, "relative_strength": -26.468381, "rate_of_change": -0.7743560018117366, "market_dynamics": -1.020772, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.89, "high": 11.26, "low": 10.66, "close": 10.89, "volume": 1593800}, "trend_line": 14.897667, "activity_lines": {"activity_5": 11.716, "activity_10": 12.798727, "activity_20": 14.548667, "activity_30": 14.821527}, "trend_signal": 0, "fair_value": 10.197949, "relative_strength": -26.659026, "rate_of_change": -0.9134220152976383, "market_dynamics": -1.115907, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.88, "high": 11.45, "low": 10.52, "close": 11.16, "volume": 2551900}, "trend_line": 14.803667, "activity_lines": {"activity_5": 11.368667, "activity_10": 12.276364, "activity_20": 14.157952, "activity_30": 14.580387}, "trend_signal": 0, "fair_value": 10.214038, "relative_strength": -25.573004, "rate_of_change": -0.63097127892575, "market_dynamics": -1.202263, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.19, "high": 12.09, "low": 10.63, "close": 11.95, "volume": 3650600}, "trend_line": 14.746, "activity_lines": {"activity_5": 11.419333, "activity_10": 12.027091, "activity_20": 13.861524, "activity_30": 14.39628}, "trend_signal": 0, "fair_value": 10.230449, "relative_strength": -19.322598, "rate_of_change": -0.3895453741292637, "market_dynamics": -1.204183, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.55, "high": 12.4, "low": 11.2, "close": 12.1, "volume": 3645400}, "trend_line": 14.706667, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.911455, "activity_20": 13.597952, "activity_30": 14.22557}, "trend_signal": 0, "fair_value": 10.249872, "relative_strength": -19.266006, "rate_of_change": -0.26673674216737386, "market_dynamics": -1.166759, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.06, "high": 12.33, "low": 11.01, "close": 11.62, "volume": 2783000}, "trend_line": 14.641333, "activity_lines": {"activity_5": 11.704, "activity_10": 11.799636, "activity_20": 13.302333, "activity_30": 14.02643}, "trend_signal": 0, "fair_value": 10.26968, "relative_strength": -23.582119, "rate_of_change": -0.44424749673056446, "market_dynamics": -1.10037, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.39, "high": 12.18, "low": 10.83, "close": 11.68, "volume": 2755800}, "trend_line": 14.552, "activity_lines": {"activity_5": 11.749333, "activity_10": 11.718727, "activity_20": 13.019571, "activity_30": 13.835376}, "trend_signal": 0, "fair_value": 10.291667, "relative_strength": -23.275835, "rate_of_change": -0.6101425327871437, "market_dynamics": -1.048614, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.5, "high": 12.88, "low": 11.4, "close": 12.16, "volume": 3874900}, "trend_line": 14.427333, "activity_lines": {"activity_5": 11.902, "activity_10": 11.756545, "activity_20": 12.804333, "activity_30": 13.681054}, "trend_signal": 0, "fair_value": 10.310064, "relative_strength": -19.875427, "rate_of_change": -0.8567001099505136, "market_dynamics": -0.960512, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.54, "high": 12.85, "low": 11.4, "close": 11.7, "volume": 4398300}, "trend_line": 14.334667, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.729273, "activity_20": 12.563333, "activity_30": 13.505097}, "trend_signal": 0, "fair_value": 10.322628, "relative_strength": -22.981525, "rate_of_change": -0.6422947331984452, "market_dynamics": -0.861795, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.58, "close": 12.14, "volume": 4010500}, "trend_line": 14.244333, "activity_lines": {"activity_5": 11.930667, "activity_10": 11.815636, "activity_20": 12.395571, "activity_30": 13.363505}, "trend_signal": 0, "fair_value": 10.337756, "relative_strength": -19.07734, "rate_of_change": -0.630178573384372, "market_dynamics": -0.533181, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.2, "high": 12.8, "low": 11.2, "close": 11.48, "volume": 3948000}, "trend_line": 14.151333, "activity_lines": {"activity_5": 11.804, "activity_10": 11.789455, "activity_20": 12.193143, "activity_30": 13.185161}, "trend_signal": 0, "fair_value": 10.341026, "relative_strength": -24.190503, "rate_of_change": -0.6528912234781368, "market_dynamics": -0.256159, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.83, "high": 12.24, "low": 11.11, "close": 11.23, "volume": 4033100}, "trend_line": 14.082333, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.706182, "activity_20": 11.999857, "activity_30": 12.996688}, "trend_signal": 0, "fair_value": 10.342821, "relative_strength": -23.888346, "rate_of_change": -0.4875865757663894, "market_dynamics": -0.06686, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.13, "high": 12.48, "low": 10.12, "close": 12.07, "volume": 4751200}, "trend_line": 13.979333, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.769455, "activity_20": 11.922952, "activity_30": 12.86686}, "trend_signal": 0, "fair_value": 10.366667, "relative_strength": -17.418272, "rate_of_change": -0.7314128987008031, "market_dynamics": 0.216667, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.07, "high": 13.7, "low": 12.02, "close": 12.9, "volume": 4340100}, "trend_line": 13.881, "activity_lines": {"activity_5": 12.104667, "activity_10": 11.967091, "activity_20": 11.954667, "activity_30": 12.797226}, "trend_signal": 0, "fair_value": 10.386218, "relative_strength": -13.087799, "rate_of_change": -0.7034169656020085, "market_dynamics": 0.364565, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.04, "high": 13.33, "low": 10.37, "close": 10.8, "volume": 5641200}, "trend_line": 13.742, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.765636, "activity_20": 11.809714, "activity_30": 12.598452}, "trend_signal": 0, "fair_value": 10.395897, "relative_strength": -26.407388, "rate_of_change": -1.0013687774655957, "market_dynamics": 0.51437, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.77, "high": 11.54, "low": 8.53, "close": 8.86, "volume": 5638700}, "trend_line": 13.6, "activity_lines": {"activity_5": 10.771333, "activity_10": 11.235091, "activity_20": 11.510048, "activity_30": 12.283484}, "trend_signal": 0, "fair_value": 10.394551, "relative_strength": -35.121557, "rate_of_change": -1.0333284820259148, "market_dynamics": 0.526971, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.65, "high": 11.64, "low": 8.53, "close": 11.2, "volume": 6646000}, "trend_line": 13.431333, "activity_lines": {"activity_5": 10.780667, "activity_10": 11.180182, "activity_20": 11.451619, "activity_30": 12.128645}, "trend_signal": 0, "fair_value": 10.404936, "relative_strength": -19.07863, "rate_of_change": -1.240198529411759, "market_dynamics": 0.54351, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.98, "high": 11.89, "low": 10.94, "close": 11.15, "volume": 2797200}, "trend_line": 13.271333, "activity_lines": {"activity_5": 10.775333, "activity_10": 11.124909, "activity_20": 11.398952, "activity_30": 11.981462}, "trend_signal": 0, "fair_value": 10.421538, "relative_strength": -20.889818, "rate_of_change": -1.1912443835619304, "market_dynamics": 0.309373, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.38, "close": 9.83, "volume": 4772300}, "trend_line": 12.989667, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.848, "activity_20": 11.230238, "activity_30": 11.759441}, "trend_signal": 0, "fair_value": 10.433013, "relative_strength": -31.17771, "rate_of_change": -2.1223640458724042, "market_dynamics": 0.097203, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.87, "high": 10.06, "low": 8.52, "close": 8.83, "volume": 5496900}, "trend_line": 12.682, "activity_lines": {"activity_5": 9.878667, "activity_10": 10.423273, "activity_20": 10.984, "activity_30": 11.491075}, "trend_signal": 0, "fair_value": 10.440064, "relative_strength": -38.407997, "rate_of_change": -2.3685518651094006, "market_dynamics": -0.012279, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.06, "high": 10.25, "low": 8.82, "close": 10.0, "volume": 4893000}, "trend_line": 12.402, "activity_lines": {"activity_5": 9.887333, "activity_10": 10.271455, "activity_20": 10.866905, "activity_30": 11.318043}, "trend_signal": 0, "fair_value": 10.46141, "relative_strength": -30.511178, "rate_of_change": -2.2078536508437243, "market_dynamics": -0.24124, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.69, "high": 11.75, "low": 9.59, "close": 10.35, "volume": 6935700}, "trend_line": 12.118, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.210182, "activity_20": 10.787143, "activity_30": 11.185656}, "trend_signal": 0, "fair_value": 10.479615, "relative_strength": -29.081666, "rate_of_change": -2.2899532333494514, "market_dynamics": -0.142593, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.58, "high": 11.89, "low": 10.48, "close": 11.69, "volume": 4332900}, "trend_line": 11.898333, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.408545, "activity_20": 10.837571, "activity_30": 11.158043}, "trend_signal": 0, "fair_value": 10.51, "relative_strength": -19.084841, "rate_of_change": -1.8127331242779432, "market_dynamics": 0.01237, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.63, "high": 12.56, "low": 11.5, "close": 11.8, "volume": 4046900}, "trend_line": 11.698333, "activity_lines": {"activity_5": 11.042667, "activity_10": 10.633818, "activity_20": 10.895952, "activity_30": 11.151699}, "trend_signal": 0, "fair_value": 10.53718, "relative_strength": -18.618481, "rate_of_change": -1.6809077372435224, "market_dynamics": 0.228148, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.4, "high": 15.46, "low": 12.33, "close": 13.97, "volume": 8622500}, "trend_line": 11.593667, "activity_lines": {"activity_5": 12.188, "activity_10": 11.273636, "activity_20": 11.161714, "activity_30": 11.298258}, "trend_signal": 0, "fair_value": 10.57891, "relative_strength": -4.223849, "rate_of_change": -0.8947086734494559, "market_dynamics": 0.785088, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.03, "high": 15.0, "low": 12.97, "close": 13.19, "volume": 7398300}, "trend_line": 11.609333, "activity_lines": {"activity_5": 12.730667, "activity_10": 11.714, "activity_20": 11.344286, "activity_30": 11.401247}, "trend_signal": 0, "fair_value": 10.608782, "relative_strength": -9.403615, "rate_of_change": 0.1351254956693125, "market_dynamics": 1.148366, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.24, "high": 13.46, "low": 12.55, "close": 12.59, "volume": 5165300}, "trend_line": 11.582, "activity_lines": {"activity_5": 12.860667, "activity_10": 11.966545, "activity_20": 11.462238, "activity_30": 11.464516}, "trend_signal": 0, "fair_value": 10.640897, "relative_strength": -13.073577, "rate_of_change": -0.23543988272193347, "market_dynamics": 1.271733, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.73, "high": 13.19, "low": 11.8, "close": 11.92, "volume": 4722100}, "trend_line": 11.54, "activity_lines": {"activity_5": 12.618, "activity_10": 12.072, "activity_20": 11.512048, "activity_30": 11.486323}, "trend_signal": 0, "fair_value": 10.675256, "relative_strength": -17.796016, "rate_of_change": -0.36263166983251244, "market_dynamics": 1.244954, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.93, "high": 12.71, "low": 11.93, "close": 12.29, "volume": 3241900}, "trend_line": 11.498, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.230727, "activity_20": 11.598238, "activity_30": 11.53471}, "trend_signal": 1, "fair_value": 10.715641, "relative_strength": -15.781662, "rate_of_change": -0.3639514731369135, "market_dynamics": 0.946328, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.21, "high": 13.49, "low": 11.9, "close": 13.46, "volume": 5654100}, "trend_line": 11.528333, "activity_lines": {"activity_5": 12.706, "activity_10": 12.557455, "activity_20": 11.793048, "activity_30": 11.66129}, "trend_signal": 1, "fair_value": 10.768397, "relative_strength": -6.996341, "rate_of_change": 0.2638110975821935, "market_dynamics": 0.853329, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.75, "high": 13.96, "low": 12.7, "close": 13.13, "volume": 4812000}, "trend_line": 11.604667, "activity_lines": {"activity_5": 12.852667, "activity_10": 12.74, "activity_20": 11.950143, "activity_30": 11.764624}, "trend_signal": 1, "fair_value": 10.815128, "relative_strength": -9.73173, "rate_of_change": 0.6621425664924776, "market_dynamics": 0.889275, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.21, "high": 14.35, "low": 13.2, "close": 13.32, "volume": 3696300}, "trend_line": 11.685667, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.900182, "activity_20": 12.117476, "activity_30": 11.87529}, "trend_signal": 1, "fair_value": 10.853205, "relative_strength": -8.476266, "rate_of_change": 0.6979950394095866, "market_dynamics": 0.9889, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.18, "high": 13.26, "low": 11.74, "close": 12.05, "volume": 3688100}, "trend_line": 11.715333, "activity_lines": {"activity_5": 12.808667, "activity_10": 12.775455, "activity_20": 12.153905, "activity_30": 11.898796}, "trend_signal": 1, "fair_value": 10.879936, "relative_strength": -15.145837, "rate_of_change": 0.2538665529318853, "market_dynamics": 0.931962, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.53, "high": 13.19, "low": 12.3, "close": 12.38, "volume": 4275600}, "trend_line": 11.729667, "activity_lines": {"activity_5": 12.652, "activity_10": 12.704182, "activity_20": 12.221857, "activity_30": 11.941677}, "trend_signal": 1, "fair_value": 10.905385, "relative_strength": -14.671981, "rate_of_change": 0.12235247602436779, "market_dynamics": 0.772001, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.07, "high": 12.95, "low": 11.8, "close": 12.3, "volume": 5656100}, "trend_line": 11.736333, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.607818, "activity_20": 12.284667, "activity_30": 11.978473}, "trend_signal": 1, "fair_value": 10.936923, "relative_strength": -14.991271, "rate_of_change": 0.056830257841087466, "market_dynamics": 0.686722, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.36, "high": 12.46, "low": 11.45, "close": 12.39, "volume": 3819200}, "trend_line": 11.762, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.558182, "activity_20": 12.348905, "activity_30": 12.020645}, "trend_signal": 1, "fair_value": 10.968718, "relative_strength": -14.893396, "rate_of_change": 0.2186969302933065, "market_dynamics": 0.531699, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.5, "high": 13.67, "low": 12.38, "close": 13.65, "volume": 4209400}, "trend_line": 11.827667, "activity_lines": {"activity_5": 12.768, "activity_10": 12.752182, "activity_20": 12.516333, "activity_30": 12.142452}, "trend_signal": 1, "fair_value": 11.008141, "relative_strength": -6.42596, "rate_of_change": 0.5582979085189549, "market_dynamics": 0.555608, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.12, "high": 15.07, "low": 14.07, "close": 14.95, "volume": 6301700}, "trend_line": 11.920667, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.163273, "activity_20": 12.795905, "activity_30": 12.343892}, "trend_signal": 1, "fair_value": 11.052628, "relative_strength": 1.004086, "rate_of_change": 0.786292005008257, "market_dynamics": 0.790629, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 16.32, "low": 14.78, "close": 15.95, "volume": 5315200}, "trend_line": 12.062333, "activity_lines": {"activity_5": 14.505333, "activity_10": 13.701091, "activity_20": 13.152619, "activity_30": 12.603849}, "trend_signal": 1, "fair_value": 11.109423, "relative_strength": 7.49128, "rate_of_change": 1.1884066554329613, "market_dynamics": 1.021022, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.040001, "high": 16.719999, "low": 14.97, "close": 15.89, "volume": 10466700}, "trend_line": 12.187333, "activity_lines": {"activity_5": 15.186, "activity_10": 14.161455, "activity_20": 13.474476, "activity_30": 12.850796}, "trend_signal": 1, "fair_value": 11.16891, "relative_strength": 5.884101, "rate_of_change": 1.0362837769443107, "market_dynamics": 1.485602, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.42, "high": 17.110001, "low": 11.95, "close": 14.65, "volume": 20458200}, "trend_line": 12.293, "activity_lines": {"activity_5": 15.214, "activity_10": 14.352182, "activity_20": 13.644619, "activity_30": 13.009677}, "trend_signal": 1, "fair_value": 11.211474, "relative_strength": -1.336259, "rate_of_change": 0.8670231624917332, "market_dynamics": 1.73472, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.09, "high": 17.5, "low": 14.73, "close": 16.83, "volume": 9942400}, "trend_line": 12.479667, "activity_lines": {"activity_5": 15.818, "activity_10": 14.911636, "activity_20": 14.000238, "activity_30": 13.302387}, "trend_signal": 1, "fair_value": 11.263397, "relative_strength": 11.541849, "rate_of_change": 1.5184820629626612, "market_dynamics": 1.816493, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0, "high": 17.559999, "low": 14.7, "close": 15.67, "volume": 7630600}, "trend_line": 12.599667, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.196364, "activity_20": 14.214524, "activity_30": 13.508215}, "trend_signal": 1, "fair_value": 11.3125, "relative_strength": 6.956465, "rate_of_change": 0.9615641186579819, "market_dynamics": 1.744086, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.69, "high": 19.68, "low": 15.69, "close": 17.110001, "volume": 8671200}, "trend_line": 12.74, "activity_lines": {"activity_5": 16.260667, "activity_10": 15.677091, "activity_20": 14.547, "activity_30": 13.799204}, "trend_signal": 1, "fair_value": 11.36718, "relative_strength": 16.663386, "rate_of_change": 1.113783403958216, "market_dynamics": 1.640505, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.620001, "high": 18.049999, "low": 14.52, "close": 14.84, "volume": 7106600}, "trend_line": 12.874667, "activity_lines": {"activity_5": 15.864, "activity_10": 15.659091, "activity_20": 14.638, "activity_30": 13.934688}, "trend_signal": 1, "fair_value": 11.410962, "relative_strength": 1.40428, "rate_of_change": 1.057040816326533, "market_dynamics": 1.365216, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.53, "high": 15.75, "low": 13.62, "close": 14.92, "volume": 7352600}, "trend_line": 13.076667, "activity_lines": {"activity_5": 15.564, "activity_10": 15.609455, "activity_20": 14.732476, "activity_30": 14.066645}, "trend_signal": 1, "fair_value": 11.453269, "relative_strength": 3.25401, "rate_of_change": 1.5689726188646274, "market_dynamics": 0.978589, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.89, "high": 15.66, "low": 13.63, "close": 14.28, "volume": 6850900}, "trend_line": 13.179333, "activity_lines": {"activity_5": 15.032667, "activity_10": 15.397455, "activity_20": 14.757762, "activity_30": 14.14428}, "trend_signal": 1, "fair_value": 11.490385, "relative_strength": 0.843977, "rate_of_change": 0.7851083154445949, "market_dynamics": 0.643497, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.94, "high": 16.139999, "low": 14.3, "close": 14.87, "volume": 6405300}, "trend_line": 13.303333, "activity_lines": {"activity_5": 14.868, "activity_10": 15.281273, "activity_20": 14.831191, "activity_30": 14.253355}, "trend_signal": 1, "fair_value": 11.536218, "relative_strength": 3.663101, "rate_of_change": 0.9408670378083668, "market_dynamics": 0.19303, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.6, "high": 14.75, "low": 13.12, "close": 13.48, "volume": 5477700}, "trend_line": 13.425, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.913818, "activity_20": 14.758191, "activity_30": 14.264753}, "trend_signal": 1, "fair_value": 11.569936, "relative_strength": -5.201703, "rate_of_change": 0.9145602835018893, "market_dynamics": -0.158828, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.48, "high": 19.440001, "low": 13.48, "close": 19.040001, "volume": 6114100}, "trend_line": 13.765333, "activity_lines": {"activity_5": 15.814, "activity_10": 15.602182, "activity_20": 15.209048, "activity_30": 14.627011}, "trend_signal": 1, "fair_value": 11.637756, "relative_strength": 28.199437, "rate_of_change": 2.535068901303533, "market_dynamics": -0.043741, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.200001, "high": 19.74, "low": 17.889999, "close": 18.1, "volume": 9226700}, "trend_line": 14.035333, "activity_lines": {"activity_5": 16.741334, "activity_10": 16.062364, "activity_20": 15.54381, "activity_30": 14.906667}, "trend_signal": 1, "fair_value": 11.701346, "relative_strength": 21.897231, "rate_of_change": 1.9614490982528325, "market_dynamics": 0.12552, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.110001, "high": 21.15, "low": 17.42, "close": 20.969999, "volume": 8441600}, "trend_line": 14.389333, "activity_lines": {"activity_5": 18.413333, "activity_10": 16.981636, "activity_20": 16.128238, "activity_30": 15.354065}, "trend_signal": 1, "fair_value": 11.775962, "relative_strength": 39.30576, "rate_of_change": 2.522205921298775, "market_dynamics": 0.471039, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.540001, "high": 21.799999, "low": 19.1, "close": 19.9, "volume": 7170800}, "trend_line": 14.663, "activity_lines": {"activity_5": 19.282667, "activity_10": 17.631091, "activity_20": 16.574333, "activity_30": 15.709591}, "trend_signal": 1, "fair_value": 11.844103, "relative_strength": 30.270921, "rate_of_change": 1.901874117445191, "market_dynamics": 0.915435, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.450001, "high": 20.48, "low": 19.379999, "close": 19.82, "volume": 3211100}, "trend_line": 14.930333, "activity_lines": {"activity_5": 19.79, "activity_10": 18.189091, "activity_20": 16.975429, "activity_30": 16.042301}, "trend_signal": 1, "fair_value": 11.913333, "relative_strength": 27.836952, "rate_of_change": 1.8231807951987926, "market_dynamics": 0.884391, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.65, "high": 20.790001, "low": 18.15, "close": 19.43, "volume": 7453100}, "trend_line": 15.112333, "activity_lines": {"activity_5": 19.744667, "activity_10": 18.626909, "activity_20": 17.303952, "activity_30": 16.332602}, "trend_signal": 1, "fair_value": 11.975962, "relative_strength": 24.964008, "rate_of_change": 1.2189949145809433, "market_dynamics": 0.963004, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.049999, "high": 21.530001, "low": 19.57, "close": 21.379999, "volume": 6989500}, "trend_line": 15.385333, "activity_lines": {"activity_5": 20.323333, "activity_10": 19.335818, "activity_20": 17.784238, "activity_30": 16.736968}, "trend_signal": 1, "fair_value": 12.0525, "relative_strength": 33.518311, "rate_of_change": 1.8064715752359326, "market_dynamics": 0.959726, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.219999, "high": 25.24, "low": 21.15, "close": 22.360001, "volume": 12264900}, "trend_line": 15.711, "activity_lines": {"activity_5": 21.01, "activity_10": 20.105455, "activity_20": 18.315048, "activity_30": 17.186946}, "trend_signal": 1, "fair_value": 12.140833, "relative_strength": 36.791172, "rate_of_change": 2.116736764813612, "market_dynamics": 1.249185, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.49, "high": 27.459999, "low": 22.799999, "close": 27.030001, "volume": 10718500}, "trend_line": 16.214667, "activity_lines": {"activity_5": 23.160667, "activity_10": 21.577273, "activity_20": 19.249143, "activity_30": 17.917204}, "trend_signal": 1, "fair_value": 12.26141, "relative_strength": 62.569596, "rate_of_change": 3.205823945006672, "market_dynamics": 1.58012, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.92, "high": 30.15, "low": 21.01, "close": 22.1, "volume": 18332100}, "trend_line": 16.541667, "activity_lines": {"activity_5": 23.192667, "activity_10": 21.931637, "activity_20": 19.656191, "activity_30": 18.296903}, "trend_signal": 1, "fair_value": 12.354167, "relative_strength": 36.773122, "rate_of_change": 2.0166926647337364, "market_dynamics": 1.741972, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.84, "high": 24.200001, "low": 20.65, "close": 22.719999, "volume": 9094400}, "trend_line": 16.850333, "activity_lines": {"activity_5": 23.279333, "activity_10": 22.242, "activity_20": 20.093, "activity_30": 18.695505}, "trend_signal": 1, "fair_value": 12.454423, "relative_strength": 37.084278, "rate_of_change": 1.8659908943880854, "market_dynamics": 1.700931, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.139999, "high": 25.040001, "low": 21.83, "close": 23.4, "volume": 6499300}, "trend_line": 17.192667, "activity_lines": {"activity_5": 23.373333, "activity_10": 22.609091, "activity_20": 20.562048, "activity_30": 19.118065}, "trend_signal": 1, "fair_value": 12.555769, "relative_strength": 37.32915, "rate_of_change": 2.0316156363200717, "market_dynamics": 1.43868, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.43, "high": 25.049999, "low": 21.120001, "close": 24.84, "volume": 5192100}, "trend_line": 17.576667, "activity_lines": {"activity_5": 23.812667, "activity_10": 23.141636, "activity_20": 21.126571, "activity_30": 19.611441}, "trend_signal": 1, "fair_value": 12.669615, "relative_strength": 41.24639, "rate_of_change": 2.2335103681121744, "market_dynamics": 1.196325, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.25, "high": 29.530001, "low": 24.76, "close": 29.530001, "volume": 7572800}, "trend_line": 18.159333, "activity_lines": {"activity_5": 25.65, "activity_10": 24.456546, "activity_20": 22.099619, "activity_30": 20.382624}, "trend_signal": 1, "fair_value": 12.807372, "relative_strength": 62.903078, "rate_of_change": 3.3149970924521677, "market_dynamics": 1.225218, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 23.780001, "close": 23.959999, "volume": 8388400}, "trend_line": 18.545333, "activity_lines": {"activity_5": 25.464, "activity_10": 24.583636, "activity_20": 22.47619, "activity_30": 20.75686}, "trend_signal": 1, "fair_value": 12.911987, "relative_strength": 35.855673, "rate_of_change": 2.125628733169876, "market_dynamics": 1.099956, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 25.389999, "low": 21.48, "close": 21.84, "volume": 6575600}, "trend_line": 18.863333, "activity_lines": {"activity_5": 24.447333, "activity_10": 24.25, "activity_20": 22.618238, "activity_30": 20.969419}, "trend_signal": 1, "fair_value": 12.9925, "relative_strength": 25.086598, "rate_of_change": 1.7147171204744687, "market_dynamics": 0.788423, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.370001, "high": 22.42, "low": 16.709999, "close": 17.309999, "volume": 13525700}, "trend_line": 19.027333, "activity_lines": {"activity_5": 21.979333, "activity_10": 23.048909, "activity_20": 22.295524, "activity_30": 20.869204}, "trend_signal": 1, "fair_value": 13.041474, "relative_strength": 2.884791, "rate_of_change": 0.8694115721754894, "market_dynamics": 0.339944, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.35, "high": 19.700001, "low": 17.32, "close": 18.25, "volume": 6186500}, "trend_line": 19.180667, "activity_lines": {"activity_5": 20.230666, "activity_10": 22.092727, "activity_20": 22.050952, "activity_30": 20.819054}, "trend_signal": 1, "fair_value": 13.088718, "relative_strength": 5.778079, "rate_of_change": 0.8058617568736564, "market_dynamics": -0.391139, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.77, "high": 23.41, "low": 18.389999, "close": 22.190001, "volume": 7757400}, "trend_line": 19.422, "activity_lines": {"activity_5": 20.234667, "activity_10": 21.927636, "activity_20": 22.162714, "activity_30": 21.013204}, "trend_signal": 1, "fair_value": 13.166218, "relative_strength": 22.895041, "rate_of_change": 1.2582096336900115, "market_dynamics": -0.702064, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.52, "high": 24.34, "low": 21.200001, "close": 22.469999, "volume": 5548400}, "trend_line": 19.639333, "activity_lines": {"activity_5": 20.821333, "activity_10": 21.901454, "activity_20": 22.266286, "activity_30": 21.209849}, "trend_signal": 1, "fair_value": 13.243333, "relative_strength": 21.453224, "rate_of_change": 1.1190042220162701, "market_dynamics": -0.81704, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.32, "high": 26.15, "low": 22.17, "close": 24.82, "volume": 5298400}, "trend_line": 19.937, "activity_lines": {"activity_5": 22.290667, "activity_10": 22.295818, "activity_20": 22.550857, "activity_30": 21.544086}, "trend_signal": 1, "fair_value": 13.334423, "relative_strength": 30.41876, "rate_of_change": 1.515667563659115, "market_dynamics": -0.758135, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.389999, "high": 25.16, "low": 22.700001, "close": 23.48, "volume": 5055400}, "trend_line": 20.231333, "activity_lines": {"activity_5": 23.114667, "activity_10": 22.408364, "activity_20": 22.680286, "activity_30": 21.772667}, "trend_signal": 1, "fair_value": 13.415833, "relative_strength": 23.721205, "rate_of_change": 1.4763153934894828, "market_dynamics": -0.611085, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.219999, "high": 25.219999, "low": 22.379999, "close": 25.059999, "volume": 5357300}, "trend_line": 20.505667, "activity_lines": {"activity_5": 24.054, "activity_10": 22.806727, "activity_20": 22.934571, "activity_30": 22.084193}, "trend_signal": 1, "fair_value": 13.509231, "relative_strength": 30.36504, "rate_of_change": 1.3559857869968313, "market_dynamics": -0.56731, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.629999, "high": 26.440001, "low": 23.129999, "close": 26.440001, "volume": 6459500}, "trend_line": 20.864667, "activity_lines": {"activity_5": 24.999333, "activity_10": 23.452, "activity_20": 23.300809, "activity_30": 22.467054}, "trend_signal": 1, "fair_value": 13.616474, "relative_strength": 35.043989, "rate_of_change": 1.75073554057033, "market_dynamics": -0.369971, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.200001, "high": 29.85, "low": 25.74, "close": 26.469999, "volume": 7995000}, "trend_line": 21.176667, "activity_lines": {"activity_5": 25.671333, "activity_10": 24.158909, "activity_20": 23.638762, "activity_30": 22.828688}, "trend_signal": 1, "fair_value": 13.727949, "relative_strength": 34.446406, "rate_of_change": 1.4953509682181727, "market_dynamics": -0.178562, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.719999, "high": 25.799999, "low": 22.129999, "close": 24.15, "volume": 7563400}, "trend_line": 21.487, "activity_lines": {"activity_5": 25.303333, "activity_10": 24.398363, "activity_20": 23.724095, "activity_30": 23.020516}, "trend_signal": 1, "fair_value": 13.826346, "relative_strength": 19.410282, "rate_of_change": 1.465447796860573, "market_dynamics": -0.054786, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.84, "high": 29.02, "low": 24.84, "close": 29.02, "volume": 6077100}, "trend_line": 21.957, "activity_lines": {"activity_5": 26.603333, "activity_10": 25.481273, "activity_20": 24.250762, "activity_30": 23.506516}, "trend_signal": 1, "fair_value": 13.953013, "relative_strength": 40.493905, "rate_of_change": 2.187369106901859, "market_dynamics": 0.159802, "expectation": {"probability": 50.8121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6552dd67-8b89-4d31-864e-d11783bef2c5/", "share_image": "https://sharemaestro.com/terminal/6552dd67-8b89-4d31-864e-d11783bef2c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}