{"ticker": {"uuid": "65537863-8bfa-4ac9-9f05-bc72ae0b3528", "symbol": "2515", "name": "BES Engineering Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2515 fell 2.66%, moving from 12.38 to 12.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.26 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 46.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.05"}, {"label": "12-Week Change", "value": "-2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.26"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.85, "close": 12.05, "volume": 33369658}, "trend_line": 13.007126, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.291177, "activity_20": 12.396634, "activity_30": 12.657173}, "trend_signal": 0, "fair_value": 11.456306, "relative_strength": -31.256947, "rate_of_change": -0.14531644461811327, "market_dynamics": -0.330359, "expectation": {"probability": 46.3391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 8.957912, "high": 9.001609, "low": 8.695729, "close": 8.783123, "volume": 29769200}, "trend_line": 8.303078, "activity_lines": {"activity_5": 8.865676, "activity_10": 9.020598, "activity_20": 8.996907, "activity_30": 8.734119}, "trend_signal": 1, "fair_value": 7.121518, "relative_strength": 5.472198, "rate_of_change": 0.7984159877435534, "market_dynamics": -0.836213, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.783123, "high": 8.82682, "low": 8.503461, "close": 8.730686, "volume": 41374271}, "trend_line": 8.3646, "activity_lines": {"activity_5": 8.797689, "activity_10": 8.944305, "activity_20": 8.986636, "activity_30": 8.761707}, "trend_signal": 1, "fair_value": 7.141854, "relative_strength": 5.982714, "rate_of_change": 0.7409541377306113, "market_dynamics": -0.955924, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.739426, "high": 8.82682, "low": 8.599596, "close": 8.68699, "volume": 21698616}, "trend_line": 8.425776, "activity_lines": {"activity_5": 8.757488, "activity_10": 8.875401, "activity_20": 8.96734, "activity_30": 8.782506}, "trend_signal": 1, "fair_value": 7.160574, "relative_strength": 4.589042, "rate_of_change": 0.7313679076106623, "market_dynamics": -1.010807, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.713208, "high": 9.001609, "low": 8.652033, "close": 8.957912, "volume": 24025375}, "trend_line": 8.485715, "activity_lines": {"activity_5": 8.816916, "activity_10": 8.868101, "activity_20": 8.96919, "activity_30": 8.816837}, "trend_signal": 1, "fair_value": 7.180602, "relative_strength": 6.573607, "rate_of_change": 0.711376613857287, "market_dynamics": -0.975274, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.957912, "high": 9.1327, "low": 8.82682, "close": 8.870518, "volume": 23180426}, "trend_line": 8.543573, "activity_lines": {"activity_5": 8.832647, "activity_10": 8.85233, "activity_20": 8.962875, "activity_30": 8.841663}, "trend_signal": 1, "fair_value": 7.199545, "relative_strength": 5.794912, "rate_of_change": 0.6818282254353288, "market_dynamics": -0.980144, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.914215, "high": 9.001609, "low": 8.783124, "close": 8.870518, "volume": 14334970}, "trend_line": 8.601154, "activity_lines": {"activity_5": 8.854204, "activity_10": 8.843297, "activity_20": 8.954559, "activity_30": 8.862757}, "trend_signal": 1, "fair_value": 7.217677, "relative_strength": 3.515439, "rate_of_change": 0.6739686077475898, "market_dynamics": -0.993375, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.870518, "high": 9.089004, "low": 8.82682, "close": 8.870518, "volume": 23566730}, "trend_line": 8.652352, "activity_lines": {"activity_5": 8.869935, "activity_10": 8.841757, "activity_20": 8.94543, "activity_30": 8.880135}, "trend_signal": 1, "fair_value": 7.235618, "relative_strength": 6.940956, "rate_of_change": 0.5952457077271398, "market_dynamics": -0.97739, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.870517, "high": 9.569673, "low": 8.870517, "close": 9.482277, "volume": 65091578}, "trend_line": 8.724497, "activity_lines": {"activity_5": 9.080264, "activity_10": 8.960454, "activity_20": 8.99395, "activity_30": 8.933678}, "trend_signal": 1, "fair_value": 7.256622, "relative_strength": 13.874135, "rate_of_change": 0.8338195209811045, "market_dynamics": -0.729785, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.394884, "high": 9.525976, "low": 9.001609, "close": 9.045306, "volume": 31396205}, "trend_line": 8.782354, "activity_lines": {"activity_5": 9.091916, "activity_10": 8.987785, "activity_20": 8.996336, "activity_30": 8.954376}, "trend_signal": 1, "fair_value": 7.275303, "relative_strength": 7.356348, "rate_of_change": 0.6631557097217211, "market_dynamics": -0.585827, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.089003, "high": 9.74446, "low": 8.783123, "close": 9.74446, "volume": 65467836}, "trend_line": 8.854635, "activity_lines": {"activity_5": 9.330794, "activity_10": 9.136673, "activity_20": 9.063266, "activity_30": 9.016447}, "trend_signal": 1, "fair_value": 7.301278, "relative_strength": 13.470286, "rate_of_change": 0.8230253528837516, "market_dynamics": -0.134576, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.919248, "high": 10.6621, "low": 9.74446, "close": 9.919249, "volume": 380621158}, "trend_line": 8.931633, "activity_lines": {"activity_5": 9.569672, "activity_10": 9.30304, "activity_20": 9.140878, "activity_30": 9.085132}, "trend_signal": 1, "fair_value": 7.327983, "relative_strength": 17.377502, "rate_of_change": 0.8695784750020715, "market_dynamics": 0.432214, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.006643, "high": 10.574706, "low": 9.919249, "close": 10.225129, "volume": 136379245}, "trend_line": 9.015497, "activity_lines": {"activity_5": 9.840594, "activity_10": 9.504364, "activity_20": 9.244788, "activity_30": 9.168583}, "trend_signal": 1, "fair_value": 7.35616, "relative_strength": 22.676175, "rate_of_change": 0.9389548361425079, "market_dynamics": 0.703507, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.312522, "high": 10.487312, "low": 10.094037, "close": 10.312523, "volume": 72922254}, "trend_line": 9.102274, "activity_lines": {"activity_5": 10.05034, "activity_10": 9.694407, "activity_20": 9.353922, "activity_30": 9.252262}, "trend_signal": 1, "fair_value": 7.385875, "relative_strength": 20.436618, "rate_of_change": 0.962531516565306, "market_dynamics": 1.114515, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.356221, "high": 10.793192, "low": 9.875551, "close": 10.137734, "volume": 114341599}, "trend_line": 9.140488, "activity_lines": {"activity_5": 10.146474, "activity_10": 9.823115, "activity_20": 9.441901, "activity_30": 9.319066}, "trend_signal": 1, "fair_value": 7.414127, "relative_strength": 16.77182, "rate_of_change": 0.41982915478044247, "market_dynamics": 1.180914, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.137734, "high": 10.181432, "low": 9.700763, "close": 9.831855, "volume": 52609944}, "trend_line": 9.186544, "activity_lines": {"activity_5": 10.067819, "activity_10": 9.874757, "activity_20": 9.497074, "activity_30": 9.36367}, "trend_signal": 1, "fair_value": 7.441299, "relative_strength": 9.448028, "rate_of_change": 0.5038680648122956, "market_dynamics": 1.012823, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.919248, "high": 10.225129, "low": 9.831855, "close": 9.831855, "volume": 60898885}, "trend_line": 9.224275, "activity_lines": {"activity_5": 9.983338, "activity_10": 9.90892, "activity_20": 9.549433, "activity_30": 9.405303}, "trend_signal": 1, "fair_value": 7.467932, "relative_strength": 8.533808, "rate_of_change": 0.41072028828252327, "market_dynamics": 0.796615, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.875551, "high": 9.919248, "low": 9.74446, "close": 9.788158, "volume": 48653368}, "trend_line": 9.259162, "activity_lines": {"activity_5": 9.890118, "activity_10": 9.91766, "activity_20": 9.595016, "activity_30": 9.441683}, "trend_signal": 1, "fair_value": 7.493503, "relative_strength": 6.72486, "rate_of_change": 0.3782085854985833, "market_dynamics": 0.586695, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.788158, "high": 10.050339, "low": 9.525975, "close": 9.657065, "volume": 57777914}, "trend_line": 9.296617, "activity_lines": {"activity_5": 9.782331, "activity_10": 9.88588, "activity_20": 9.626103, "activity_30": 9.467354}, "trend_signal": 1, "fair_value": 7.517843, "relative_strength": 5.271684, "rate_of_change": 0.40451824905968353, "market_dynamics": 0.360133, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.744461, "high": 10.880586, "low": 9.700763, "close": 10.662101, "volume": 308162637}, "trend_line": 9.364798, "activity_lines": {"activity_5": 10.053254, "activity_10": 10.033656, "activity_20": 9.748955, "activity_30": 9.55545}, "trend_signal": 1, "fair_value": 7.546179, "relative_strength": 13.78698, "rate_of_change": 0.7333958148431945, "market_dynamics": 0.547277, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.6621, "high": 12.759563, "low": 10.443615, "close": 11.929317, "volume": 677977486}, "trend_line": 9.479382, "activity_lines": {"activity_5": 10.711624, "activity_10": 10.382439, "activity_20": 9.983338, "activity_30": 9.720903}, "trend_signal": 1, "fair_value": 7.577258, "relative_strength": 26.953822, "rate_of_change": 1.2235608285410844, "market_dynamics": 0.859211, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.01671, "high": 12.235196, "low": 11.536043, "close": 11.623437, "volume": 206144871}, "trend_line": 9.556019, "activity_lines": {"activity_5": 11.128203, "activity_10": 10.635882, "activity_20": 10.17444, "activity_30": 9.859229}, "trend_signal": 1, "fair_value": 7.608675, "relative_strength": 20.667585, "rate_of_change": 0.8084598763927843, "market_dynamics": 1.161922, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.667134, "high": 12.060408, "low": 11.40495, "close": 11.754528, "volume": 110507323}, "trend_line": 9.628701, "activity_lines": {"activity_5": 11.46904, "activity_10": 10.882175, "activity_20": 10.364502, "activity_30": 10.001068}, "trend_signal": 1, "fair_value": 7.638585, "relative_strength": 24.045102, "rate_of_change": 0.7605886928437497, "market_dynamics": 1.480185, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.841922, "high": 11.973014, "low": 11.186465, "close": 11.230164, "volume": 102546438}, "trend_line": 9.690841, "activity_lines": {"activity_5": 11.503999, "activity_10": 11.005321, "activity_20": 10.490225, "activity_30": 10.104388}, "trend_signal": 1, "fair_value": 7.663128, "relative_strength": 17.852567, "rate_of_change": 0.6453622352589534, "market_dynamics": 1.405704, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.273861, "high": 11.361255, "low": 10.705797, "close": 10.96798, "volume": 72384895}, "trend_line": 9.744243, "activity_lines": {"activity_5": 11.346689, "activity_10": 11.064114, "activity_20": 10.578868, "activity_30": 10.186784}, "trend_signal": 1, "fair_value": 7.684523, "relative_strength": 13.378457, "rate_of_change": 0.5510564047021324, "market_dynamics": 1.069787, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.011678, "high": 11.099072, "low": 10.749494, "close": 10.793192, "volume": 45126394}, "trend_line": 9.79598, "activity_lines": {"activity_5": 11.110724, "activity_10": 11.076031, "activity_20": 10.641292, "activity_30": 10.254458}, "trend_signal": 1, "fair_value": 7.705874, "relative_strength": 9.087357, "rate_of_change": 0.530949402637016, "market_dynamics": 0.691347, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.836888, "high": 11.011678, "low": 10.6621, "close": 10.836888, "volume": 32426590}, "trend_line": 9.847786, "activity_lines": {"activity_5": 10.965067, "activity_10": 11.078415, "activity_20": 10.698723, "activity_30": 10.321614}, "trend_signal": 1, "fair_value": 7.730928, "relative_strength": 8.599164, "rate_of_change": 0.528849589321325, "market_dynamics": 0.308056, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.880586, "high": 10.880586, "low": 10.749494, "close": 10.793192, "volume": 6584146}, "trend_line": 9.895361, "activity_lines": {"activity_5": 10.857281, "activity_10": 11.05458, "activity_20": 10.742628, "activity_30": 10.382608}, "trend_signal": 1, "fair_value": 7.756388, "relative_strength": 7.426711, "rate_of_change": 0.48310351179442923, "market_dynamics": -0.041649, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.96798, "high": 11.317558, "low": 10.880585, "close": 11.055375, "volume": 51040196}, "trend_line": 9.969646, "activity_lines": {"activity_5": 10.900978, "activity_10": 11.060142, "activity_20": 10.802347, "activity_30": 10.457447}, "trend_signal": 1, "fair_value": 7.786462, "relative_strength": 6.523744, "rate_of_change": 0.750705305243535, "market_dynamics": -0.185718, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.880586, "high": 11.273861, "low": 10.268826, "close": 10.618402, "volume": 158910591}, "trend_line": 10.032279, "activity_lines": {"activity_5": 10.81067, "activity_10": 10.96083, "activity_20": 10.812959, "activity_30": 10.499303}, "trend_signal": 1, "fair_value": 7.812611, "relative_strength": 0.477648, "rate_of_change": 0.6282369504393809, "market_dynamics": -0.293878, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.618403, "high": 10.793192, "low": 10.487312, "close": 10.749495, "volume": 39419494}, "trend_line": 10.091998, "activity_lines": {"activity_5": 10.787365, "activity_10": 10.886147, "activity_20": 10.828566, "activity_30": 10.545575}, "trend_signal": 1, "fair_value": 7.837545, "relative_strength": 1.123518, "rate_of_change": 0.5952685327032812, "market_dynamics": -0.391795, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.749494, "high": 11.536043, "low": 10.6621, "close": 11.055375, "volume": 150546446}, "trend_line": 10.16774, "activity_lines": {"activity_5": 10.868934, "activity_10": 10.888531, "activity_20": 10.868517, "activity_30": 10.607728}, "trend_signal": 1, "fair_value": 7.863952, "relative_strength": -0.762859, "rate_of_change": 0.7505154083462955, "market_dynamics": -0.354368, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.967981, "high": 11.186466, "low": 10.705797, "close": 10.793192, "volume": 66060571}, "trend_line": 10.23649, "activity_lines": {"activity_5": 10.848542, "activity_10": 10.853573, "activity_20": 10.878089, "activity_30": 10.64808}, "trend_signal": 1, "fair_value": 7.889362, "relative_strength": -2.803074, "rate_of_change": 0.6761581236341571, "market_dynamics": -0.453831, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.793192, "high": 11.798225, "low": 10.749494, "close": 11.492347, "volume": 144401974}, "trend_line": 10.330002, "activity_lines": {"activity_5": 11.061201, "activity_10": 10.963214, "activity_20": 10.951542, "activity_30": 10.729103}, "trend_signal": 1, "fair_value": 7.91901, "relative_strength": 0.392024, "rate_of_change": 0.913516254106637, "market_dynamics": -0.408273, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.57974, "high": 12.934351, "low": 11.448648, "close": 12.278893, "volume": 253279425}, "trend_line": 10.440701, "activity_lines": {"activity_5": 11.506912, "activity_10": 11.211095, "activity_20": 11.094286, "activity_30": 10.854838}, "trend_signal": 1, "fair_value": 7.95365, "relative_strength": 6.482662, "rate_of_change": 1.0716261235961069, "market_dynamics": -0.151873, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.49738, "high": 14.288962, "low": 12.366289, "close": 13.851992, "volume": 302802103}, "trend_line": 10.606751, "activity_lines": {"activity_5": 12.366289, "activity_10": 11.72116, "activity_20": 11.376653, "activity_30": 11.074921}, "trend_signal": 1, "fair_value": 7.999255, "relative_strength": 19.086591, "rate_of_change": 1.5904104523249776, "market_dynamics": 0.303975, "expectation": {"probability": 46.7388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.939385, "high": 14.769631, "low": 13.677202, "close": 13.983082, "volume": 366320612}, "trend_line": 10.777169, "activity_lines": {"activity_5": 13.06253, "activity_10": 12.199445, "activity_20": 11.652361, "activity_30": 11.292749}, "trend_signal": 1, "fair_value": 8.045407, "relative_strength": 17.466712, "rate_of_change": 1.6066936991355931, "market_dynamics": 0.887464, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.026781, "high": 15.468785, "low": 13.021746, "close": 15.250299, "volume": 672306695}, "trend_line": 10.989829, "activity_lines": {"activity_5": 13.985995, "activity_10": 12.850929, "activity_20": 12.028988, "activity_30": 11.581338}, "trend_signal": 1, "fair_value": 8.098655, "relative_strength": 34.96458, "rate_of_change": 1.9732454784739815, "market_dynamics": 1.428729, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.643575, "high": 16.736002, "low": 13.983082, "close": 15.730968, "volume": 1108843957}, "trend_line": 11.198118, "activity_lines": {"activity_5": 14.772544, "activity_10": 13.50877, "activity_20": 12.425384, "activity_30": 11.887218}, "trend_signal": 1, "fair_value": 8.152979, "relative_strength": 34.116922, "rate_of_change": 1.8952888165957706, "market_dynamics": 1.801749, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.949455, "high": 17.085581, "low": 15.031814, "close": 15.250299, "volume": 577389479}, "trend_line": 11.404952, "activity_lines": {"activity_5": 15.116295, "activity_10": 13.994205, "activity_20": 12.747078, "activity_30": 12.148649}, "trend_signal": 1, "fair_value": 8.196689, "relative_strength": 27.872637, "rate_of_change": 1.8470425119649625, "market_dynamics": 1.83311, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.293996, "high": 15.425089, "low": 14.02678, "close": 14.114174, "volume": 287383175}, "trend_line": 11.550609, "activity_lines": {"activity_5": 14.883243, "activity_10": 14.188856, "activity_20": 12.938721, "activity_30": 12.323437}, "trend_signal": 1, "fair_value": 8.234339, "relative_strength": 15.685991, "rate_of_change": 1.2771382115417929, "market_dynamics": 1.597049, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.157871, "high": 14.33266, "low": 13.677202, "close": 14.245265, "volume": 177624161}, "trend_line": 11.694809, "activity_lines": {"activity_5": 14.67641, "activity_10": 14.346166, "activity_20": 13.132445, "activity_30": 12.497286}, "trend_signal": 1, "fair_value": 8.275519, "relative_strength": 13.233884, "rate_of_change": 1.2484190227545549, "market_dynamics": 1.261941, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.33266, "high": 14.376357, "low": 13.240231, "close": 13.677202, "volume": 130139719}, "trend_line": 11.809878, "activity_lines": {"activity_5": 14.262744, "activity_10": 14.342193, "activity_20": 13.259583, "activity_30": 12.625182}, "trend_signal": 1, "fair_value": 8.319563, "relative_strength": 6.756038, "rate_of_change": 0.9839322728571291, "market_dynamics": 0.81874, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.764597, "high": 14.594842, "low": 13.546111, "close": 14.288962, "volume": 176009782}, "trend_line": 11.942426, "activity_lines": {"activity_5": 14.157871, "activity_10": 14.397013, "activity_20": 13.435828, "activity_30": 12.785123}, "trend_signal": 1, "fair_value": 8.367529, "relative_strength": 13.163663, "rate_of_change": 1.122348596657814, "market_dynamics": 0.485166, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.463751, "high": 15.206602, "low": 14.114174, "close": 14.900723, "volume": 214020694}, "trend_line": 12.101193, "activity_lines": {"activity_5": 14.353052, "activity_10": 14.512215, "activity_20": 13.65577, "activity_30": 12.975981}, "trend_signal": 1, "fair_value": 8.418976, "relative_strength": 13.893599, "rate_of_change": 1.329436749283613, "market_dynamics": 0.397129, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.119208, "high": 15.206603, "low": 13.720899, "close": 14.288962, "volume": 148633887}, "trend_line": 12.249763, "activity_lines": {"activity_5": 14.367617, "activity_10": 14.468518, "activity_20": 13.798722, "activity_30": 13.117127}, "trend_signal": 1, "fair_value": 8.465573, "relative_strength": 5.764147, "rate_of_change": 1.2277301915604473, "market_dynamics": 0.245449, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.245265, "high": 14.33266, "low": 13.240232, "close": 13.41502, "volume": 132023659}, "trend_line": 12.369202, "activity_lines": {"activity_5": 14.079216, "activity_10": 14.257977, "activity_20": 13.841795, "activity_30": 13.192305}, "trend_signal": 1, "fair_value": 8.507545, "relative_strength": -4.001325, "rate_of_change": 0.9750311087651234, "market_dynamics": 0.076802, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.458716, "high": 13.546111, "low": 12.846957, "close": 12.934351, "volume": 83448460}, "trend_line": 12.474075, "activity_lines": {"activity_5": 13.685942, "activity_10": 13.97037, "activity_20": 13.826813, "activity_30": 13.228767}, "trend_signal": 1, "fair_value": 8.546338, "relative_strength": -6.597968, "rate_of_change": 0.8478558277243718, "market_dynamics": -0.238877, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.934351, "high": 13.240231, "low": 12.846956, "close": 13.152836, "volume": 72354094}, "trend_line": 12.5906, "activity_lines": {"activity_5": 13.415019, "activity_10": 13.764597, "activity_20": 13.822443, "activity_30": 13.272558}, "trend_signal": 1, "fair_value": 8.586483, "relative_strength": -7.138246, "rate_of_change": 0.9341374009696198, "market_dynamics": -0.59518, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.196534, "high": 13.327626, "low": 12.584773, "close": 13.196535, "volume": 83295901}, "trend_line": 12.675082, "activity_lines": {"activity_5": 13.234405, "activity_10": 13.613643, "activity_20": 13.812247, "activity_30": 13.31165}, "trend_signal": 1, "fair_value": 8.627006, "relative_strength": -8.262416, "rate_of_change": 0.6709926453068122, "market_dynamics": -0.853738, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.283928, "high": 13.939385, "low": 13.065442, "close": 13.41502, "volume": 156386448}, "trend_line": 12.724605, "activity_lines": {"activity_5": 13.240231, "activity_10": 13.539755, "activity_20": 13.810583, "activity_30": 13.359388}, "trend_signal": 1, "fair_value": 8.669126, "relative_strength": -2.683932, "rate_of_change": 0.3907114762650108, "market_dynamics": -0.944246, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.502415, "high": 13.589808, "low": 12.890654, "close": 13.458716, "volume": 69390198}, "trend_line": 12.785781, "activity_lines": {"activity_5": 13.318886, "activity_10": 13.486524, "activity_20": 13.800387, "activity_30": 13.40675}, "trend_signal": 1, "fair_value": 8.711867, "relative_strength": 0.612824, "rate_of_change": 0.48076934411716254, "market_dynamics": -0.957401, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.546111, "high": 14.376357, "low": 13.196535, "close": 13.720899, "volume": 196151852}, "trend_line": 12.851327, "activity_lines": {"activity_5": 13.482022, "activity_10": 13.495263, "activity_20": 13.803716, "activity_30": 13.46708}, "trend_signal": 1, "fair_value": 8.756289, "relative_strength": 4.513584, "rate_of_change": 0.5126476043974117, "market_dynamics": -0.891049, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.196535, "high": 13.240232, "low": 11.230164, "close": 12.584774, "volume": 145917794}, "trend_line": 12.89648, "activity_lines": {"activity_5": 13.214013, "activity_10": 13.29664, "activity_20": 13.684901, "activity_30": 13.449883}, "trend_signal": 1, "fair_value": 8.794358, "relative_strength": -3.560015, "rate_of_change": 0.3513489307368872, "market_dynamics": -0.890574, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.602908, "high": 12.965581, "low": 12.421571, "close": 12.73891, "volume": 49164781}, "trend_line": 12.955511, "activity_lines": {"activity_5": 13.035253, "activity_10": 13.157027, "activity_20": 13.575564, "activity_30": 13.439718}, "trend_signal": 1, "fair_value": 8.832584, "relative_strength": -6.333811, "rate_of_change": 0.45772955100926116, "market_dynamics": -0.959795, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.874913, "high": 12.965581, "low": 12.104232, "close": 12.149566, "volume": 76016849}, "trend_line": 13.000724, "activity_lines": {"activity_5": 12.690554, "activity_10": 12.949565, "activity_20": 13.407909, "activity_30": 13.387721}, "trend_signal": 0, "fair_value": 8.867422, "relative_strength": -9.956395, "rate_of_change": 0.34898662044284007, "market_dynamics": -1.02798, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.240234, "high": 12.784245, "low": 11.786892, "close": 12.104232, "volume": 95233261}, "trend_line": 13.042969, "activity_lines": {"activity_5": 12.415107, "activity_10": 12.77276, "activity_20": 13.244043, "activity_30": 13.329883}, "trend_signal": 0, "fair_value": 8.90471, "relative_strength": -10.75087, "rate_of_change": 0.3249434416114012, "market_dynamics": -1.124466, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.968229, "high": 12.058897, "low": 10.608203, "close": 11.016211, "volume": 110919342}, "trend_line": 13.050403, "activity_lines": {"activity_5": 11.867285, "activity_10": 12.421965, "activity_20": 12.985502, "activity_30": 13.199124}, "trend_signal": 0, "fair_value": 8.932577, "relative_strength": -15.560512, "rate_of_change": 0.05699622532262356, "market_dynamics": -1.151374, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.834874, "high": 11.514887, "low": 10.78954, "close": 11.514887, "volume": 43593846}, "trend_line": 13.06572, "activity_lines": {"activity_5": 11.666001, "activity_10": 12.196713, "activity_20": 12.794617, "activity_30": 13.100059}, "trend_signal": 0, "fair_value": 8.962809, "relative_strength": -13.067834, "rate_of_change": 0.11736802304113796, "market_dynamics": -1.181833, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.741558, "high": 12.058897, "low": 11.152213, "close": 11.33355, "volume": 61364852}, "trend_line": 13.089558, "activity_lines": {"activity_5": 11.475597, "activity_10": 11.968272, "activity_20": 12.606538, "activity_30": 12.988306}, "trend_signal": 0, "fair_value": 8.991634, "relative_strength": -15.897383, "rate_of_change": 0.1824468915605078, "market_dynamics": -1.176715, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.016211, "high": 11.242882, "low": 10.880208, "close": 11.242882, "volume": 57553793}, "trend_line": 13.106004, "activity_lines": {"activity_5": 11.348662, "activity_10": 11.757219, "activity_20": 12.428475, "activity_30": 12.869166}, "trend_signal": 0, "fair_value": 9.019291, "relative_strength": -18.771174, "rate_of_change": 0.12564213398191276, "market_dynamics": -1.192108, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.288216, "high": 11.288216, "low": 10.880208, "close": 10.925542, "volume": 22648572}, "trend_line": 13.101676, "activity_lines": {"activity_5": 11.176392, "activity_10": 11.527961, "activity_20": 12.233863, "activity_30": 12.728491}, "trend_signal": 0, "fair_value": 9.046204, "relative_strength": -19.075294, "rate_of_change": -0.03302303280237819, "market_dynamics": -1.183622, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.4722, "high": 10.4722, "low": 9.92819, "close": 10.109527, "volume": 93030678}, "trend_line": 13.078888, "activity_lines": {"activity_5": 10.810696, "activity_10": 11.196394, "activity_20": 11.977343, "activity_30": 12.535449}, "trend_signal": 0, "fair_value": 9.068188, "relative_strength": -26.753856, "rate_of_change": -0.17393194580601942, "market_dynamics": -1.137816, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.109527, "high": 10.381532, "low": 10.064192, "close": 10.154861, "volume": 48578753}, "trend_line": 13.034305, "activity_lines": {"activity_5": 10.520557, "activity_10": 10.938731, "activity_20": 11.742129, "activity_30": 12.346802}, "trend_signal": 0, "fair_value": 9.090713, "relative_strength": -27.866353, "rate_of_change": -0.34087760366171327, "market_dynamics": -1.129299, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.200195, "high": 10.426866, "low": 10.018858, "close": 10.109527, "volume": 33413506}, "trend_line": 12.961992, "activity_lines": {"activity_5": 10.305975, "activity_10": 10.717005, "activity_20": 11.522284, "activity_30": 12.158106}, "trend_signal": 0, "fair_value": 9.112445, "relative_strength": -27.293106, "rate_of_change": -0.5547898411154212, "market_dynamics": -1.151321, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.109527, "high": 10.154861, "low": 9.520182, "close": 10.064192, "volume": 33247011}, "trend_line": 12.835732, "activity_lines": {"activity_5": 10.157883, "activity_10": 10.534844, "activity_20": 11.320936, "activity_30": 11.971152}, "trend_signal": 0, "fair_value": 9.132632, "relative_strength": -25.372426, "rate_of_change": -0.9740786755615978, "market_dynamics": -1.187351, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.109527, "high": 10.154861, "low": 9.837521, "close": 9.882856, "volume": 28278245}, "trend_line": 12.699058, "activity_lines": {"activity_5": 10.027925, "activity_10": 10.357628, "activity_20": 11.122437, "activity_30": 11.780643}, "trend_signal": 0, "fair_value": 9.151907, "relative_strength": -28.688888, "rate_of_change": -1.0647931882653774, "market_dynamics": -1.246249, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.92819, "high": 10.018858, "low": 9.429514, "close": 9.837521, "volume": 43673330}, "trend_line": 12.518632, "activity_lines": {"activity_5": 9.952368, "activity_10": 10.212559, "activity_20": 10.936439, "activity_30": 11.596028}, "trend_signal": 0, "fair_value": 9.16783, "relative_strength": -26.14942, "rate_of_change": -1.4207825493828017, "market_dynamics": -1.264324, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.92819, "high": 10.154861, "low": 9.701519, "close": 10.109527, "volume": 32325022}, "trend_line": 12.331251, "activity_lines": {"activity_5": 9.985613, "activity_10": 10.138376, "activity_20": 10.791094, "activity_30": 11.440602}, "trend_signal": 0, "fair_value": 9.187052, "relative_strength": -24.326348, "rate_of_change": -1.4968169045946893, "market_dynamics": -1.239919, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.200195, "high": 10.426866, "low": 9.882856, "close": 10.200195, "volume": 35935406}, "trend_line": 12.162914, "activity_lines": {"activity_5": 10.052103, "activity_10": 10.10623, "activity_20": 10.668876, "activity_30": 11.303114}, "trend_signal": 0, "fair_value": 9.206655, "relative_strength": -21.178457, "rate_of_change": -1.3651250793613665, "market_dynamics": -1.139556, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.200195, "high": 10.245529, "low": 10.064192, "close": 10.245529, "volume": 19382209}, "trend_line": 12.033959, "activity_lines": {"activity_5": 10.12766, "activity_10": 10.102933, "activity_20": 10.565243, "activity_30": 11.179412}, "trend_signal": 0, "fair_value": 9.227753, "relative_strength": -23.718276, "rate_of_change": -1.0602311255345656, "market_dynamics": -0.954053, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.290863, "high": 10.517534, "low": 9.882856, "close": 9.973524, "volume": 36476591}, "trend_line": 11.891568, "activity_lines": {"activity_5": 10.10046, "activity_10": 10.068314, "activity_20": 10.450798, "activity_30": 11.046481}, "trend_signal": 0, "fair_value": 9.24761, "relative_strength": -24.761281, "rate_of_change": -1.183243187050911, "market_dynamics": -0.68019, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.018858, "high": 10.154861, "low": 9.656185, "close": 9.746853, "volume": 23088529}, "trend_line": 11.760556, "activity_lines": {"activity_5": 9.991658, "activity_10": 10.009791, "activity_20": 10.331362, "activity_30": 10.908112}, "trend_signal": 0, "fair_value": 9.265963, "relative_strength": -24.184432, "rate_of_change": -1.1017218250780731, "market_dynamics": -0.594768, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.746853, "high": 10.290863, "low": 9.746853, "close": 9.973524, "volume": 23122018}, "trend_line": 11.616708, "activity_lines": {"activity_5": 9.964457, "activity_10": 9.999076, "activity_20": 10.252437, "activity_30": 10.79282}, "trend_signal": 0, "fair_value": 9.285368, "relative_strength": -24.413202, "rate_of_change": -1.2231394502096686, "market_dynamics": -0.440667, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.973524, "high": 9.973524, "low": 9.474848, "close": 9.61085, "volume": 19386060}, "trend_line": 11.440379, "activity_lines": {"activity_5": 9.825432, "activity_10": 9.925717, "activity_20": 10.151407, "activity_30": 10.66341}, "trend_signal": 0, "fair_value": 9.302398, "relative_strength": -25.357094, "rate_of_change": -1.5178912993250677, "market_dynamics": -0.396653, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.976172, "high": 9.202843, "low": 8.7223, "close": 8.958038, "volume": 65207586}, "trend_line": 11.262682, "activity_lines": {"activity_5": 9.508093, "activity_10": 9.742732, "activity_20": 10.003099, "activity_30": 10.503259}, "trend_signal": 0, "fair_value": 9.314339, "relative_strength": -30.137967, "rate_of_change": -1.553243996549417, "market_dynamics": -0.366473, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.930837, "high": 9.701519, "low": 8.7223, "close": 9.61085, "volume": 38963117}, "trend_line": 11.135876, "activity_lines": {"activity_5": 9.49419, "activity_10": 9.698551, "activity_20": 9.932162, "activity_30": 10.396689}, "trend_signal": 0, "fair_value": 9.331118, "relative_strength": -24.95665, "rate_of_change": -1.1258952352556897, "market_dynamics": -0.077292, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.61085, "high": 9.701519, "low": 9.338845, "close": 9.474848, "volume": 15501884}, "trend_line": 11.020559, "activity_lines": {"activity_5": 9.459132, "activity_10": 9.634589, "activity_20": 9.860145, "activity_30": 10.289526}, "trend_signal": 0, "fair_value": 9.345719, "relative_strength": -26.703195, "rate_of_change": -1.0355449360247837, "market_dynamics": -0.017352, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.474848, "high": 9.792187, "low": 9.338845, "close": 9.565516, "volume": 24217840}, "trend_line": 10.900982, "activity_lines": {"activity_5": 9.47243, "activity_10": 9.593706, "activity_20": 9.804104, "activity_30": 10.195652}, "trend_signal": 0, "fair_value": 9.362057, "relative_strength": -25.349943, "rate_of_change": -1.085035704631676, "market_dynamics": 0.132777, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.565516, "high": 10.245529, "low": 9.565516, "close": 10.200195, "volume": 27383128}, "trend_line": 10.801104, "activity_lines": {"activity_5": 9.724488, "activity_10": 9.67811, "activity_20": 9.81779, "activity_30": 10.15044}, "trend_signal": 0, "fair_value": 9.383417, "relative_strength": -18.831365, "rate_of_change": -0.916229381903395, "market_dynamics": 0.330673, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.245529, "high": 10.653537, "low": 9.837521, "close": 10.336198, "volume": 48620353}, "trend_line": 10.698477, "activity_lines": {"activity_5": 9.982591, "activity_10": 9.787242, "activity_20": 9.849826, "activity_30": 10.120446}, "trend_signal": 0, "fair_value": 9.403942, "relative_strength": -19.297852, "rate_of_change": -0.9501528732618445, "market_dynamics": 0.552925, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.336198, "high": 10.834874, "low": 10.290863, "close": 10.517534, "volume": 34014597}, "trend_line": 10.600437, "activity_lines": {"activity_5": 10.209262, "activity_10": 9.927695, "activity_20": 9.90345, "activity_30": 10.108772}, "trend_signal": 0, "fair_value": 9.426181, "relative_strength": -15.150031, "rate_of_change": -0.9163921182426341, "market_dynamics": 0.84758, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.4722, "high": 11.288216, "low": 10.426866, "close": 10.834874, "volume": 63684041}, "trend_line": 10.504236, "activity_lines": {"activity_5": 10.481267, "activity_10": 10.115956, "activity_20": 9.98924, "activity_30": 10.123897}, "trend_signal": 0, "fair_value": 9.451358, "relative_strength": -10.461615, "rate_of_change": -0.9075191900107409, "market_dynamics": 1.211033, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.880208, "high": 11.016211, "low": 10.200195, "close": 10.562869, "volume": 51354223}, "trend_line": 10.43684, "activity_lines": {"activity_5": 10.571936, "activity_10": 10.234979, "activity_20": 10.04567, "activity_30": 10.12768}, "trend_signal": 0, "fair_value": 9.47429, "relative_strength": -10.041912, "rate_of_change": -0.6416078237389226, "market_dynamics": 1.365302, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.608203, "high": 10.698871, "low": 10.200195, "close": 10.290863, "volume": 34788793}, "trend_line": 10.355238, "activity_lines": {"activity_5": 10.505445, "activity_10": 10.293831, "activity_20": 10.074252, "activity_30": 10.118262}, "trend_signal": 0, "fair_value": 9.495679, "relative_strength": -13.043726, "rate_of_change": -0.7818650089490705, "market_dynamics": 1.270113, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.426866, "high": 10.562869, "low": 9.882856, "close": 10.064192, "volume": 29418686}, "trend_line": 10.285726, "activity_lines": {"activity_5": 10.357353, "activity_10": 10.299106, "activity_20": 10.080383, "activity_30": 10.099485}, "trend_signal": 0, "fair_value": 9.512853, "relative_strength": -12.248857, "rate_of_change": -0.6712738036537603, "market_dynamics": 1.132477, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.792187, "high": 9.973524, "low": 9.61085, "close": 9.882856, "volume": 18821253}, "trend_line": 10.21168, "activity_lines": {"activity_5": 10.16695, "activity_10": 10.251299, "activity_20": 10.069244, "activity_30": 10.073493}, "trend_signal": 0, "fair_value": 9.526255, "relative_strength": -12.148554, "rate_of_change": -0.7198908467909891, "market_dynamics": 0.802959, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.89457, "high": 8.89457, "low": 7.752148, "close": 8.540963, "volume": 61272725}, "trend_line": 10.129171, "activity_lines": {"activity_5": 9.571561, "activity_10": 9.954566, "activity_20": 9.930305, "activity_30": 9.965705}, "trend_signal": 0, "fair_value": 9.529047, "relative_strength": -16.456409, "rate_of_change": -0.807986540902182, "market_dynamics": 0.466433, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.613498, "high": 9.429514, "low": 8.613498, "close": 9.112174, "volume": 35113137}, "trend_line": 10.049081, "activity_lines": {"activity_5": 9.319502, "activity_10": 9.778669, "activity_20": 9.851942, "activity_30": 9.900092}, "trend_signal": 0, "fair_value": 9.535501, "relative_strength": -9.575192, "rate_of_change": -0.7906866218370705, "market_dynamics": 0.186367, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.06684, "high": 9.157508, "low": 8.758567, "close": 8.976172, "volume": 19376867}, "trend_line": 9.970502, "activity_lines": {"activity_5": 9.118823, "activity_10": 9.586288, "activity_20": 9.765375, "activity_30": 9.830872}, "trend_signal": 0, "fair_value": 9.543141, "relative_strength": -11.993355, "rate_of_change": -0.7819521008935993, "market_dynamics": -0.093824, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.994305, "high": 10.245529, "low": 8.967105, "close": 10.064192, "volume": 46472777}, "trend_line": 9.931212, "activity_lines": {"activity_5": 9.368463, "activity_10": 9.613983, "activity_20": 9.788258, "activity_30": 9.836917}, "trend_signal": 0, "fair_value": 9.558107, "relative_strength": -4.604673, "rate_of_change": -0.39406240528309794, "market_dynamics": -0.075198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.245529, "high": 10.517534, "low": 10.109527, "close": 10.4722, "volume": 51835620}, "trend_line": 9.916101, "activity_lines": {"activity_5": 9.754106, "activity_10": 9.720806, "activity_20": 9.850863, "activity_30": 9.871819}, "trend_signal": 0, "fair_value": 9.577294, "relative_strength": -0.400588, "rate_of_change": -0.1521566551997982, "market_dynamics": 0.118242, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4722, "high": 10.517534, "low": 10.018858, "close": 10.245529, "volume": 26395732}, "trend_line": 9.920634, "activity_lines": {"activity_5": 10.024903, "activity_10": 9.787242, "activity_20": 9.889505, "activity_30": 9.893073}, "trend_signal": 0, "fair_value": 9.595481, "relative_strength": -5.934376, "rate_of_change": 0.045713531961809814, "market_dynamics": 0.239046, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.336198, "high": 10.562869, "low": 10.200195, "close": 10.336198, "volume": 21134910}, "trend_line": 9.926679, "activity_lines": {"activity_5": 10.212284, "activity_10": 9.880877, "activity_20": 9.934407, "activity_30": 9.919883}, "trend_signal": 0, "fair_value": 9.616357, "relative_strength": -3.54591, "rate_of_change": 0.060933605654641634, "market_dynamics": 0.407991, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.336198, "high": 10.608203, "low": 9.837521, "close": 10.018858, "volume": 33722723}, "trend_line": 9.923656, "activity_lines": {"activity_5": 10.212284, "activity_10": 9.920936, "activity_20": 9.94736, "activity_30": 9.92583}, "trend_signal": 0, "fair_value": 9.634747, "relative_strength": -4.560211, "rate_of_change": -0.030453286542263164, "market_dynamics": 0.336449, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.064192, "high": 10.426866, "low": 9.882856, "close": 10.245529, "volume": 19789336}, "trend_line": 9.929701, "activity_lines": {"activity_5": 10.218329, "activity_10": 10.007154, "activity_20": 9.979957, "activity_30": 9.946596}, "trend_signal": 1, "fair_value": 9.65444, "relative_strength": -3.047659, "rate_of_change": 0.060915049856628455, "market_dynamics": 0.163571, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.200195, "high": 10.245529, "low": 9.61085, "close": 9.61085, "volume": 28872731}, "trend_line": 9.920634, "activity_lines": {"activity_5": 10.000724, "activity_10": 9.974678, "activity_20": 9.945978, "activity_30": 9.926025}, "trend_signal": 1, "fair_value": 9.669662, "relative_strength": -9.877404, "rate_of_change": -0.09131191362156763, "market_dynamics": 0.035801, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.565516, "high": 9.656185, "low": 9.248177, "close": 9.293511, "volume": 21381264}, "trend_line": 9.9025, "activity_lines": {"activity_5": 9.734764, "activity_10": 9.88945, "activity_20": 9.881776, "activity_30": 9.885566}, "trend_signal": 0, "fair_value": 9.683503, "relative_strength": -11.998167, "rate_of_change": -0.18279073696297912, "market_dynamics": -0.16252, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.293511, "high": 10.426866, "low": 9.157508, "close": 10.426866, "volume": 32283948}, "trend_line": 9.913078, "activity_lines": {"activity_5": 9.910056, "activity_10": 9.996603, "activity_20": 9.926376, "activity_30": 9.919396}, "trend_signal": 0, "fair_value": 9.706015, "relative_strength": -3.155071, "rate_of_change": 0.10682150971977422, "market_dynamics": -0.005133, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.426866, "high": 10.880208, "low": 10.290863, "close": 10.336198, "volume": 39769566}, "trend_line": 9.917612, "activity_lines": {"activity_5": 10.049081, "activity_10": 10.063368, "activity_20": 9.95824, "activity_30": 9.946694}, "trend_signal": 1, "fair_value": 9.728347, "relative_strength": -3.456812, "rate_of_change": 0.04573756001919478, "market_dynamics": 0.246978, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.336198, "high": 10.517534, "low": 10.245529, "close": 10.426866, "volume": 12641070}, "trend_line": 9.923656, "activity_lines": {"activity_5": 10.197173, "activity_10": 10.12189, "activity_20": 9.998091, "activity_30": 9.979549}, "trend_signal": 1, "fair_value": 9.752716, "relative_strength": -3.088512, "rate_of_change": 0.06094208968851849, "market_dynamics": 0.56086, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.426866, "high": 10.562869, "low": 10.336198, "close": 10.381532, "volume": 16064707}, "trend_line": 9.937257, "activity_lines": {"activity_5": 10.318064, "activity_10": 10.165576, "activity_20": 10.033192, "activity_30": 10.009089}, "trend_signal": 1, "fair_value": 9.776041, "relative_strength": -5.704901, "rate_of_change": 0.13705634294458924, "market_dynamics": 0.998834, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.381532, "high": 10.78954, "low": 10.290863, "close": 10.290863, "volume": 33445835}, "trend_line": 9.95539, "activity_lines": {"activity_5": 10.357354, "activity_10": 10.194425, "activity_20": 10.060307, "activity_30": 10.031903}, "trend_signal": 1, "fair_value": 9.798384, "relative_strength": -5.891688, "rate_of_change": 0.18247490227935984, "market_dynamics": 1.137124, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.336198, "high": 10.426866, "low": 9.92819, "close": 10.227273, "volume": 24819640}, "trend_line": 9.963849, "activity_lines": {"activity_5": 10.308956, "activity_10": 10.210888, "activity_20": 10.083955, "activity_30": 10.049444}, "trend_signal": 1, "fair_value": 9.820369, "relative_strength": -6.088718, "rate_of_change": 0.08496904691830473, "market_dynamics": 1.115504, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.064192, "high": 10.517534, "low": 10.018858, "close": 10.290863, "volume": 20450976}, "trend_line": 9.986516, "activity_lines": {"activity_5": 10.295062, "activity_10": 10.240893, "activity_20": 10.115258, "activity_30": 10.070541}, "trend_signal": 1, "fair_value": 9.842009, "relative_strength": -7.022024, "rate_of_change": 0.2274924078034524, "market_dynamics": 1.045068, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.290863, "high": 10.834874, "low": 10.245529, "close": 10.653537, "volume": 32704963}, "trend_line": 10.043032, "activity_lines": {"activity_5": 10.405081, "activity_10": 10.331894, "activity_20": 10.181101, "activity_30": 10.113575}, "trend_signal": 1, "fair_value": 9.865622, "relative_strength": -4.392081, "rate_of_change": 0.5659230906954961, "market_dynamics": 1.098887, "expectation": {"probability": 47.6076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.698871, "high": 10.970877, "low": 10.4722, "close": 10.744205, "volume": 33754149}, "trend_line": 10.080811, "activity_lines": {"activity_5": 10.530211, "activity_10": 10.431961, "activity_20": 10.252773, "activity_30": 10.158812}, "trend_signal": 1, "fair_value": 9.888712, "relative_strength": -0.774429, "rate_of_change": 0.3761712598346839, "market_dynamics": 1.147846, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.880208, "high": 10.925542, "low": 10.154861, "close": 10.154861, "volume": 29529274}, "trend_line": 10.103478, "activity_lines": {"activity_5": 10.434716, "activity_10": 10.404268, "activity_20": 10.264215, "activity_30": 10.163589}, "trend_signal": 1, "fair_value": 9.907221, "relative_strength": -7.526272, "rate_of_change": 0.22485294089930077, "market_dynamics": 1.048121, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.154861, "high": 10.698871, "low": 10.018858, "close": 10.608203, "volume": 32980044}, "trend_line": 10.138234, "activity_lines": {"activity_5": 10.499401, "activity_10": 10.44334, "activity_20": 10.311147, "activity_30": 10.196152}, "trend_signal": 1, "fair_value": 9.927782, "relative_strength": -3.978997, "rate_of_change": 0.3440003531457166, "market_dynamics": 1.207153, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.608203, "high": 10.744205, "low": 10.109527, "close": 10.245529, "volume": 26825381}, "trend_line": 10.139745, "activity_lines": {"activity_5": 10.417799, "activity_10": 10.413174, "activity_20": 10.316415, "activity_30": 10.203074}, "trend_signal": 1, "fair_value": 9.947274, "relative_strength": -10.402705, "rate_of_change": 0.014903976372994841, "market_dynamics": 1.003852, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.245529, "high": 10.336198, "low": 10.018858, "close": 10.109527, "volume": 24834530}, "trend_line": 10.13219, "activity_lines": {"activity_5": 10.293886, "activity_10": 10.35993, "activity_20": 10.302686, "activity_30": 10.201125}, "trend_signal": 1, "fair_value": 9.965995, "relative_strength": -11.442375, "rate_of_change": -0.0745087770944928, "market_dynamics": 0.67596, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.154861, "high": 10.154861, "low": 9.656185, "close": 9.656185, "volume": 25796177}, "trend_line": 10.103478, "activity_lines": {"activity_5": 10.055126, "activity_10": 10.230029, "activity_20": 10.245565, "activity_30": 10.170415}, "trend_signal": 0, "fair_value": 9.982411, "relative_strength": -14.928938, "rate_of_change": -0.2833740780620847, "market_dynamics": 0.394849, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.656185, "high": 9.792187, "low": 9.474848, "close": 9.61085, "volume": 14786485}, "trend_line": 10.062677, "activity_lines": {"activity_5": 9.873789, "activity_10": 10.105073, "activity_20": 10.188013, "activity_30": 10.138632}, "trend_signal": 0, "fair_value": 9.999458, "relative_strength": -18.593255, "rate_of_change": -0.4038312351449677, "market_dynamics": -0.229043, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.565516, "high": 9.92819, "low": 9.429514, "close": 9.882856, "volume": 18707192}, "trend_line": 10.04001, "activity_lines": {"activity_5": 9.819388, "activity_10": 10.041938, "activity_20": 10.159388, "activity_30": 10.127031}, "trend_signal": 0, "fair_value": 10.019368, "relative_strength": -17.487618, "rate_of_change": -0.2252581494964035, "market_dynamics": -0.606102, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.656185, "high": 10.336198, "low": 9.61085, "close": 10.109527, "volume": 38208757}, "trend_line": 10.033966, "activity_lines": {"activity_5": 9.8889, "activity_10": 10.026277, "activity_20": 10.15451, "activity_30": 10.131516}, "trend_signal": 0, "fair_value": 10.040946, "relative_strength": -15.332443, "rate_of_change": -0.060199143227955436, "market_dynamics": -0.690733, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.154861, "high": 10.336198, "low": 10.064192, "close": 10.109527, "volume": 14050579}, "trend_line": 10.035477, "activity_lines": {"activity_5": 9.96748, "activity_10": 10.013913, "activity_20": 10.1492, "activity_30": 10.136391}, "trend_signal": 0, "fair_value": 10.065084, "relative_strength": -15.798118, "rate_of_change": 0.01505885110633927, "market_dynamics": -0.739128, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.426866, "high": 14.234939, "low": 10.426866, "close": 13.9176, "volume": 403946144}, "trend_line": 10.169968, "activity_lines": {"activity_5": 11.315417, "activity_10": 10.703817, "activity_20": 10.507212, "activity_30": 10.386851}, "trend_signal": 1, "fair_value": 10.11326, "relative_strength": 12.74255, "rate_of_change": 1.340155530225425, "market_dynamics": 0.01883, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.962934, "high": 15.549631, "low": 13.645594, "close": 15.413628, "volume": 223423918}, "trend_line": 10.399057, "activity_lines": {"activity_5": 12.877935, "activity_10": 11.608028, "activity_20": 10.987193, "activity_30": 10.725151}, "trend_signal": 1, "fair_value": 10.169852, "relative_strength": 26.844143, "rate_of_change": 2.25260295804274, "market_dynamics": 0.758543, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.855632, "high": 16.665079, "low": 14.998571, "close": 15.712789, "volume": 86248788}, "trend_line": 10.619077, "activity_lines": {"activity_5": 14.153323, "activity_10": 12.471018, "activity_20": 11.466523, "activity_30": 11.067973}, "trend_signal": 1, "fair_value": 10.227188, "relative_strength": 29.631226, "rate_of_change": 2.1157687663410236, "market_dynamics": 1.232545, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.760403, "high": 16.331778, "low": 13.712979, "close": 14.046281, "volume": 131861439}, "trend_line": 10.788081, "activity_lines": {"activity_5": 14.484545, "activity_10": 12.938196, "activity_20": 11.761967, "activity_30": 11.289082}, "trend_signal": 1, "fair_value": 10.273413, "relative_strength": 19.588455, "rate_of_change": 1.5915130853651334, "market_dynamics": 1.730428, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.046281, "high": 14.093895, "low": 12.998762, "close": 13.760594, "volume": 73987493}, "trend_line": 10.911295, "activity_lines": {"activity_5": 14.458088, "activity_10": 13.284327, "activity_20": 12.012536, "activity_30": 11.480858}, "trend_signal": 1, "fair_value": 10.318448, "relative_strength": 11.828657, "rate_of_change": 1.1421308386542595, "market_dynamics": 1.50147, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.903437, "high": 14.093895, "low": 12.903532, "close": 13.141605, "volume": 42894613}, "trend_line": 11.000275, "activity_lines": {"activity_5": 13.981897, "activity_10": 13.451531, "activity_20": 12.188278, "activity_30": 11.624749}, "trend_signal": 1, "fair_value": 10.358982, "relative_strength": 5.393314, "rate_of_change": 0.8154852380033661, "market_dynamics": 1.162142, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.141605, "high": 13.141605, "low": 11.998857, "close": 12.189315, "volume": 48013105}, "trend_line": 11.065068, "activity_lines": {"activity_5": 13.240009, "activity_10": 13.38222, "activity_20": 12.260183, "activity_30": 11.701461}, "trend_signal": 1, "fair_value": 10.39261, "relative_strength": -2.956958, "rate_of_change": 0.5890125474135863, "market_dynamics": 0.787536, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.284544, "high": 13.284449, "low": 12.284544, "close": 12.66546, "volume": 88162300}, "trend_line": 11.14271, "activity_lines": {"activity_5": 12.87179, "activity_10": 13.352599, "activity_20": 12.368394, "activity_30": 11.804712}, "trend_signal": 1, "fair_value": 10.429077, "relative_strength": 2.553723, "rate_of_change": 0.7016857013440776, "market_dynamics": 0.550488, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.713074, "high": 12.951147, "low": 12.570231, "close": 12.855918, "volume": 24122545}, "trend_line": 11.237278, "activity_lines": {"activity_5": 12.770212, "activity_10": 13.307015, "activity_20": 12.483134, "activity_30": 11.915241}, "trend_signal": 1, "fair_value": 10.466872, "relative_strength": 0.887257, "rate_of_change": 0.8486983866581886, "market_dynamics": 0.356202, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.855918, "high": 12.855918, "low": 12.1417, "close": 12.284544, "volume": 32499983}, "trend_line": 11.305245, "activity_lines": {"activity_5": 12.557534, "activity_10": 13.10761, "activity_20": 12.531243, "activity_30": 11.982807}, "trend_signal": 1, "fair_value": 10.501591, "relative_strength": -6.163739, "rate_of_change": 0.6048350855073573, "market_dynamics": 0.188086, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.379773, "high": 12.713074, "low": 12.1417, "close": 12.617845, "volume": 38853086}, "trend_line": 11.405479, "activity_lines": {"activity_5": 12.554359, "activity_10": 12.929259, "activity_20": 12.603328, "activity_30": 12.067491}, "trend_signal": 1, "fair_value": 10.539034, "relative_strength": -6.594366, "rate_of_change": 0.8866150180734729, "market_dynamics": 0.102268, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.855918, "high": 13.284449, "low": 12.570231, "close": 12.808303, "volume": 46348447}, "trend_line": 11.522638, "activity_lines": {"activity_5": 12.649588, "activity_10": 12.809169, "activity_20": 12.68463, "activity_30": 12.157996}, "trend_signal": 1, "fair_value": 10.577484, "relative_strength": -8.63764, "rate_of_change": 1.0272168314895054, "market_dynamics": -0.031657, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.808303, "high": 12.951147, "low": 12.427387, "close": 12.570231, "volume": 28064300}, "trend_line": 11.594084, "activity_lines": {"activity_5": 12.624194, "activity_10": 12.693163, "activity_20": 12.730623, "activity_30": 12.225582}, "trend_signal": 1, "fair_value": 10.613927, "relative_strength": -11.803457, "rate_of_change": 0.6200489853104809, "market_dynamics": -0.176849, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.18922, "high": 14.665269, "low": 12.617845, "close": 13.046376, "volume": 133824089}, "trend_line": 11.684423, "activity_lines": {"activity_5": 12.763863, "activity_10": 12.720866, "activity_20": 12.812621, "activity_30": 12.319279}, "trend_signal": 1, "fair_value": 10.653637, "relative_strength": -8.770846, "rate_of_change": 0.7791818655100322, "market_dynamics": -0.215921, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.046376, "high": 13.427292, "low": 12.808303, "close": 13.236834, "volume": 33768477}, "trend_line": 11.778089, "activity_lines": {"activity_5": 12.954321, "activity_10": 12.801378, "activity_20": 12.899419, "activity_30": 12.419434}, "trend_signal": 1, "fair_value": 10.692593, "relative_strength": -6.657625, "rate_of_change": 0.8016313685322666, "market_dynamics": -0.37179, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.332063, "high": 15.427102, "low": 12.855918, "close": 15.046186, "volume": 106880666}, "trend_line": 11.933577, "activity_lines": {"activity_5": 13.684411, "activity_10": 13.220385, "activity_20": 13.143645, "activity_30": 12.630279}, "trend_signal": 1, "fair_value": 10.743307, "relative_strength": 0.315441, "rate_of_change": 1.320146247833584, "market_dynamics": -0.284145, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.569945, "high": 17.760214, "low": 15.522331, "close": 16.569851, "volume": 290266749}, "trend_line": 12.142877, "activity_lines": {"activity_5": 14.760499, "activity_10": 13.881794, "activity_20": 13.507316, "activity_30": 12.929394}, "trend_signal": 1, "fair_value": 10.803735, "relative_strength": 4.685816, "rate_of_change": 1.7538748021653585, "market_dynamics": 0.059202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.236547, "high": 17.236452, "low": 15.474716, "close": 15.903247, "volume": 126207544}, "trend_line": 12.332076, "activity_lines": {"activity_5": 15.363616, "activity_10": 14.342357, "activity_20": 13.774362, "activity_30": 13.171998}, "trend_signal": 1, "fair_value": 10.858662, "relative_strength": 5.823834, "rate_of_change": 1.5581068638017197, "market_dynamics": 0.337793, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.236644, "high": 15.712789, "low": 14.474811, "close": 15.236644, "volume": 90155575}, "trend_line": 12.496935, "activity_lines": {"activity_5": 15.522331, "activity_10": 14.62285, "activity_20": 13.949253, "activity_30": 13.35939}, "trend_signal": 1, "fair_value": 10.909423, "relative_strength": 2.097076, "rate_of_change": 1.3368308790831311, "market_dynamics": 0.671912, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.236644, "high": 15.331873, "low": 13.427292, "close": 13.570136, "volume": 89321442}, "trend_line": 12.594155, "activity_lines": {"activity_5": 14.979526, "activity_10": 14.557055, "activity_20": 13.941015, "activity_30": 13.428628}, "trend_signal": 1, "fair_value": 10.949555, "relative_strength": -9.160715, "rate_of_change": 0.7779507535247648, "market_dynamics": 0.615256, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.332063, "high": 13.570136, "low": 12.617845, "close": 12.951147, "volume": 42705876}, "trend_line": 12.66772, "activity_lines": {"activity_5": 14.20817, "activity_10": 14.355343, "activity_20": 13.857346, "activity_30": 13.45166}, "trend_signal": 1, "fair_value": 10.984011, "relative_strength": -11.900244, "rate_of_change": 0.5841201732073216, "market_dynamics": 0.265753, "expectation": {"probability": 48.0852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.855918, "high": 13.046376, "low": 12.379773, "close": 12.522616, "volume": 21961011}, "trend_line": 12.746645, "activity_lines": {"activity_5": 13.433641, "activity_10": 14.069655, "activity_20": 13.737467, "activity_30": 13.442298}, "trend_signal": 1, "fair_value": 11.015506, "relative_strength": -13.096175, "rate_of_change": 0.6230402945439267, "market_dynamics": -0.200465, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.617845, "high": 12.998762, "low": 12.332158, "close": 12.522616, "volume": 22509551}, "trend_line": 12.810459, "activity_lines": {"activity_5": 12.928927, "activity_10": 13.789162, "activity_20": 13.631354, "activity_30": 13.427845}, "trend_signal": 1, "fair_value": 11.046361, "relative_strength": -19.692262, "rate_of_change": 0.5006336961608385, "market_dynamics": -0.632006, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.379773, "high": 13.665365, "low": 12.379773, "close": 13.18922, "volume": 47770375}, "trend_line": 12.908582, "activity_lines": {"activity_5": 12.871789, "activity_10": 13.630736, "activity_20": 13.603919, "activity_30": 13.452281}, "trend_signal": 0, "fair_value": 11.08149, "relative_strength": -18.321941, "rate_of_change": 0.7659600643505381, "market_dynamics": -0.777671, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.427292, "high": 13.760594, "low": 12.475002, "close": 12.570231, "volume": 51705600}, "trend_line": 12.990605, "activity_lines": {"activity_5": 12.744817, "activity_10": 13.357169, "activity_20": 13.521614, "activity_30": 13.430452}, "trend_signal": 0, "fair_value": 11.104431, "relative_strength": -25.933181, "rate_of_change": 0.635414486269687, "market_dynamics": -0.902193, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.522616, "high": 12.855918, "low": 12.379773, "close": 12.427387, "volume": 16967977}, "trend_line": 13.082979, "activity_lines": {"activity_5": 12.636891, "activity_10": 13.06975, "activity_20": 13.431373, "activity_30": 13.394115}, "trend_signal": 0, "fair_value": 11.129926, "relative_strength": -26.333623, "rate_of_change": 0.7110831250738476, "market_dynamics": -0.942899, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.427387, "high": 12.760689, "low": 12.332158, "close": 12.475002, "volume": 21745186}, "trend_line": 13.178451, "activity_lines": {"activity_5": 12.579754, "activity_10": 12.838604, "activity_20": 13.349068, "activity_30": 13.354891}, "trend_signal": 0, "fair_value": 11.154126, "relative_strength": -30.239655, "rate_of_change": 0.7297420564536631, "market_dynamics": -0.908259, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.522616, "high": 12.808303, "low": 11.665555, "close": 11.665555, "volume": 41552628}, "trend_line": 13.237874, "activity_lines": {"activity_5": 12.255975, "activity_10": 12.534736, "activity_20": 13.188313, "activity_30": 13.257285}, "trend_signal": 0, "fair_value": 11.172869, "relative_strength": -33.434937, "rate_of_change": 0.4509103535764476, "market_dynamics": -1.045597, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.617941, "high": 13.284449, "low": 11.522712, "close": 12.713074, "volume": 62911048}, "trend_line": 13.324659, "activity_lines": {"activity_5": 12.338507, "activity_10": 12.498376, "activity_20": 13.132082, "activity_30": 13.223427}, "trend_signal": 0, "fair_value": 11.199662, "relative_strength": -28.796706, "rate_of_change": 0.6555811001071681, "market_dynamics": -1.017199, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.760689, "high": 12.760689, "low": 11.998857, "close": 12.379773, "volume": 45445662}, "trend_line": 13.400334, "activity_lines": {"activity_5": 12.341681, "activity_10": 12.447299, "activity_20": 13.044789, "activity_30": 13.162467}, "trend_signal": 0, "fair_value": 11.223784, "relative_strength": -33.880279, "rate_of_change": 0.5679319823494198, "market_dynamics": -1.019027, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.332158, "high": 12.808303, "low": 12.046471, "close": 12.522616, "volume": 46712251}, "trend_line": 13.353834, "activity_lines": {"activity_5": 12.405167, "activity_10": 12.443836, "activity_20": 12.970646, "activity_30": 13.10584}, "trend_signal": 0, "fair_value": 11.249623, "relative_strength": -33.029741, "rate_of_change": -0.3470062761122222, "market_dynamics": -1.034319, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.094086, "high": 12.522616, "low": 11.808399, "close": 12.236929, "volume": 60006013}, "trend_line": 13.247944, "activity_lines": {"activity_5": 12.367075, "activity_10": 12.396221, "activity_20": 12.869749, "activity_30": 13.033781}, "trend_signal": 0, "fair_value": 11.268293, "relative_strength": -32.609171, "rate_of_change": -0.7929557908238225, "market_dynamics": -0.970845, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.332158, "high": 12.855918, "low": 12.284544, "close": 12.713074, "volume": 51585608}, "trend_line": 13.147954, "activity_lines": {"activity_5": 12.50357, "activity_10": 12.440373, "activity_20": 12.816919, "activity_30": 12.999273}, "trend_signal": 0, "fair_value": 11.288415, "relative_strength": -32.939187, "rate_of_change": -0.7547586251874254, "market_dynamics": -0.935942, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.808303, "high": 13.046376, "low": 12.189315, "close": 12.332158, "volume": 47380973}, "trend_line": 13.090816, "activity_lines": {"activity_5": 12.443259, "activity_10": 12.411804, "activity_20": 12.727132, "activity_30": 12.946641}, "trend_signal": 0, "fair_value": 11.307429, "relative_strength": -31.7188, "rate_of_change": -0.43457712127681714, "market_dynamics": -0.800896, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.379773, "high": 13.760594, "low": 12.236929, "close": 13.61775, "volume": 60714822}, "trend_line": 13.086055, "activity_lines": {"activity_5": 12.836872, "activity_10": 12.632562, "activity_20": 12.763183, "activity_30": 12.980637}, "trend_signal": 0, "fair_value": 11.334685, "relative_strength": -27.574189, "rate_of_change": -0.03636900862406314, "market_dynamics": -0.389543, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.236834, "high": 13.236834, "low": 13.236834, "close": 13.236834, "volume": 0}, "trend_line": 13.089229, "activity_lines": {"activity_5": 13.020981, "activity_10": 12.765017, "activity_20": 12.761142, "activity_30": 12.990365}, "trend_signal": 0, "fair_value": 11.360298, "relative_strength": -26.803262, "rate_of_change": 0.024254826989490462, "market_dynamics": -0.11864, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.141605, "high": 13.4, "low": 12.2, "close": 12.25, "volume": 68064199}, "trend_line": 13.091252, "activity_lines": {"activity_5": 12.828532, "activity_10": 12.703331, "activity_20": 12.673733, "activity_30": 12.936221}, "trend_signal": 0, "fair_value": 11.37932, "relative_strength": -27.40094, "rate_of_change": 0.01545545577971948, "market_dynamics": 0.079673, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.25, "high": 12.55, "low": 12.0, "close": 12.05, "volume": 51514079}, "trend_line": 13.070737, "activity_lines": {"activity_5": 12.568544, "activity_10": 12.609371, "activity_20": 12.587848, "activity_30": 12.869044}, "trend_signal": 0, "fair_value": 11.396525, "relative_strength": -29.62039, "rate_of_change": -0.1567077006844066, "market_dynamics": 0.162298, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.3, "close": 11.85, "volume": 34640690}, "trend_line": 13.037206, "activity_lines": {"activity_5": 12.286095, "activity_10": 12.472058, "activity_20": 12.501263, "activity_30": 12.790286}, "trend_signal": 0, "fair_value": 11.415904, "relative_strength": -29.355903, "rate_of_change": -0.2565348839931519, "market_dynamics": -0.088388, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.9, "high": 12.4, "low": 11.75, "close": 11.95, "volume": 29617629}, "trend_line": 13.026055, "activity_lines": {"activity_5": 12.069122, "activity_10": 12.36862, "activity_20": 12.440329, "activity_30": 12.720144}, "trend_signal": 0, "fair_value": 11.436485, "relative_strength": -29.966119, "rate_of_change": -0.08553213012051748, "market_dynamics": -0.220487, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.85, "close": 12.05, "volume": 33369658}, "trend_line": 13.007126, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.291177, "activity_20": 12.396634, "activity_30": 12.657173}, "trend_signal": 0, "fair_value": 11.456306, "relative_strength": -31.256947, "rate_of_change": -0.14531644461811327, "market_dynamics": -0.330359, "expectation": {"probability": 46.3391, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [8.957912, 8.783123, 8.739426, 8.713208, 8.957912, 8.914215, 8.870518, 8.870517, 9.394884, 9.089003, 9.919248, 10.006643, 10.312522, 10.356221, 10.137734, 9.919248, 9.875551, 9.788158, 9.744461, 10.6621, 12.01671, 11.667134, 11.841922, 11.273861, 11.011678, 10.836888, 10.880586, 10.96798, 10.880586, 10.618403, 10.749494, 10.967981, 10.793192, 11.57974, 12.49738, 13.939385, 14.026781, 15.643575, 15.949455, 15.293996, 14.157871, 14.33266, 13.764597, 14.463751, 15.119208, 14.245265, 13.458716, 12.934351, 13.196534, 13.283928, 13.502415, 13.546111, 13.196535, 12.602908, 12.874913, 12.240234, 11.968229, 10.834874, 11.741558, 11.016211, 11.288216, 10.4722, 10.109527, 10.200195, 10.109527, 10.109527, 9.92819, 9.92819, 10.200195, 10.200195, 10.290863, 10.018858, 9.746853, 9.973524, 8.976172, 8.930837, 9.61085, 9.474848, 9.565516, 10.245529, 10.336198, 10.4722, 10.880208, 10.608203, 10.426866, 9.792187, 8.89457, 8.613498, 9.06684, 8.994305, 10.245529, 10.4722, 10.336198, 10.336198, 10.064192, 10.200195, 9.565516, 9.293511, 10.426866, 10.336198, 10.426866, 10.381532, 10.336198, 10.064192, 10.290863, 10.698871, 10.880208, 10.154861, 10.608203, 10.245529, 10.154861, 9.656185, 9.565516, 9.656185, 10.154861, 10.426866, 13.962934, 15.855632, 15.760403, 14.046281, 13.903437, 13.141605, 12.284544, 12.713074, 12.855918, 12.379773, 12.855918, 12.808303, 13.18922, 13.046376, 13.332063, 15.569945, 16.236547, 15.236644, 15.236644, 13.332063, 12.855918, 12.617845, 12.379773, 13.427292, 12.522616, 12.427387, 12.522616, 11.617941, 12.760689, 12.332158, 12.094086, 12.332158, 12.808303, 12.379773, 13.236834, 13.141605, 12.25, 12.05, 11.9, 12.0], "highs": [9.001609, 8.82682, 8.82682, 9.001609, 9.1327, 9.001609, 9.089004, 9.569673, 9.525976, 9.74446, 10.6621, 10.574706, 10.487312, 10.793192, 10.181432, 10.225129, 9.919248, 10.050339, 10.880586, 12.759563, 12.235196, 12.060408, 11.973014, 11.361255, 11.099072, 11.011678, 10.880586, 11.317558, 11.273861, 10.793192, 11.536043, 11.186466, 11.798225, 12.934351, 14.288962, 14.769631, 15.468785, 16.736002, 17.085581, 15.425089, 14.33266, 14.376357, 14.594842, 15.206602, 15.206603, 14.33266, 13.546111, 13.240231, 13.327626, 13.939385, 13.589808, 14.376357, 13.240232, 12.965581, 12.965581, 12.784245, 12.058897, 11.514887, 12.058897, 11.242882, 11.288216, 10.4722, 10.381532, 10.426866, 10.154861, 10.154861, 10.018858, 10.154861, 10.426866, 10.245529, 10.517534, 10.154861, 10.290863, 9.973524, 9.202843, 9.701519, 9.701519, 9.792187, 10.245529, 10.653537, 10.834874, 11.288216, 11.016211, 10.698871, 10.562869, 9.973524, 8.89457, 9.429514, 9.157508, 10.245529, 10.517534, 10.517534, 10.562869, 10.608203, 10.426866, 10.245529, 9.656185, 10.426866, 10.880208, 10.517534, 10.562869, 10.78954, 10.426866, 10.517534, 10.834874, 10.970877, 10.925542, 10.698871, 10.744205, 10.336198, 10.154861, 9.792187, 9.92819, 10.336198, 10.336198, 14.234939, 15.549631, 16.665079, 16.331778, 14.093895, 14.093895, 13.141605, 13.284449, 12.951147, 12.855918, 12.713074, 13.284449, 12.951147, 14.665269, 13.427292, 15.427102, 17.760214, 17.236452, 15.712789, 15.331873, 13.570136, 13.046376, 12.998762, 13.665365, 13.760594, 12.855918, 12.760689, 12.808303, 13.284449, 12.760689, 12.808303, 12.522616, 12.855918, 13.046376, 13.760594, 13.236834, 13.4, 12.55, 12.1, 12.4, 12.2], "lows": [8.695729, 8.503461, 8.599596, 8.652033, 8.82682, 8.783124, 8.82682, 8.870517, 9.001609, 8.783123, 9.74446, 9.919249, 10.094037, 9.875551, 9.700763, 9.831855, 9.74446, 9.525975, 9.700763, 10.443615, 11.536043, 11.40495, 11.186465, 10.705797, 10.749494, 10.6621, 10.749494, 10.880585, 10.268826, 10.487312, 10.6621, 10.705797, 10.749494, 11.448648, 12.366289, 13.677202, 13.021746, 13.983082, 15.031814, 14.02678, 13.677202, 13.240231, 13.546111, 14.114174, 13.720899, 13.240232, 12.846957, 12.846956, 12.584773, 13.065442, 12.890654, 13.196535, 11.230164, 12.421571, 12.104232, 11.786892, 10.608203, 10.78954, 11.152213, 10.880208, 10.880208, 9.92819, 10.064192, 10.018858, 9.520182, 9.837521, 9.429514, 9.701519, 9.882856, 10.064192, 9.882856, 9.656185, 9.746853, 9.474848, 8.7223, 8.7223, 9.338845, 9.338845, 9.565516, 9.837521, 10.290863, 10.426866, 10.200195, 10.200195, 9.882856, 9.61085, 7.752148, 8.613498, 8.758567, 8.967105, 10.109527, 10.018858, 10.200195, 9.837521, 9.882856, 9.61085, 9.248177, 9.157508, 10.290863, 10.245529, 10.336198, 10.290863, 9.92819, 10.018858, 10.245529, 10.4722, 10.154861, 10.018858, 10.109527, 10.018858, 9.656185, 9.474848, 9.429514, 9.61085, 10.064192, 10.426866, 13.645594, 14.998571, 13.712979, 12.998762, 12.903532, 11.998857, 12.284544, 12.570231, 12.1417, 12.1417, 12.570231, 12.427387, 12.617845, 12.808303, 12.855918, 15.522331, 15.474716, 14.474811, 13.427292, 12.617845, 12.379773, 12.332158, 12.379773, 12.475002, 12.379773, 12.332158, 11.665555, 11.522712, 11.998857, 12.046471, 11.808399, 12.284544, 12.189315, 12.236929, 13.236834, 12.2, 12.0, 11.3, 11.75, 11.85], "closes": [8.783123, 8.730686, 8.68699, 8.957912, 8.870518, 8.870518, 8.870518, 9.482277, 9.045306, 9.74446, 9.919249, 10.225129, 10.312523, 10.137734, 9.831855, 9.831855, 9.788158, 9.657065, 10.662101, 11.929317, 11.623437, 11.754528, 11.230164, 10.96798, 10.793192, 10.836888, 10.793192, 11.055375, 10.618402, 10.749495, 11.055375, 10.793192, 11.492347, 12.278893, 13.851992, 13.983082, 15.250299, 15.730968, 15.250299, 14.114174, 14.245265, 13.677202, 14.288962, 14.900723, 14.288962, 13.41502, 12.934351, 13.152836, 13.196535, 13.41502, 13.458716, 13.720899, 12.584774, 12.73891, 12.149566, 12.104232, 11.016211, 11.514887, 11.33355, 11.242882, 10.925542, 10.109527, 10.154861, 10.109527, 10.064192, 9.882856, 9.837521, 10.109527, 10.200195, 10.245529, 9.973524, 9.746853, 9.973524, 9.61085, 8.958038, 9.61085, 9.474848, 9.565516, 10.200195, 10.336198, 10.517534, 10.834874, 10.562869, 10.290863, 10.064192, 9.882856, 8.540963, 9.112174, 8.976172, 10.064192, 10.4722, 10.245529, 10.336198, 10.018858, 10.245529, 9.61085, 9.293511, 10.426866, 10.336198, 10.426866, 10.381532, 10.290863, 10.227273, 10.290863, 10.653537, 10.744205, 10.154861, 10.608203, 10.245529, 10.109527, 9.656185, 9.61085, 9.882856, 10.109527, 10.109527, 13.9176, 15.413628, 15.712789, 14.046281, 13.760594, 13.141605, 12.189315, 12.66546, 12.855918, 12.284544, 12.617845, 12.808303, 12.570231, 13.046376, 13.236834, 15.046186, 16.569851, 15.903247, 15.236644, 13.570136, 12.951147, 12.522616, 12.522616, 13.18922, 12.570231, 12.427387, 12.475002, 11.665555, 12.713074, 12.379773, 12.522616, 12.236929, 12.713074, 12.332158, 13.61775, 13.236834, 12.25, 12.05, 11.85, 11.95, 12.05], "volumes": [29769200, 41374271, 21698616, 24025375, 23180426, 14334970, 23566730, 65091578, 31396205, 65467836, 380621158, 136379245, 72922254, 114341599, 52609944, 60898885, 48653368, 57777914, 308162637, 677977486, 206144871, 110507323, 102546438, 72384895, 45126394, 32426590, 6584146, 51040196, 158910591, 39419494, 150546446, 66060571, 144401974, 253279425, 302802103, 366320612, 672306695, 1108843957, 577389479, 287383175, 177624161, 130139719, 176009782, 214020694, 148633887, 132023659, 83448460, 72354094, 83295901, 156386448, 69390198, 196151852, 145917794, 49164781, 76016849, 95233261, 110919342, 43593846, 61364852, 57553793, 22648572, 93030678, 48578753, 33413506, 33247011, 28278245, 43673330, 32325022, 35935406, 19382209, 36476591, 23088529, 23122018, 19386060, 65207586, 38963117, 15501884, 24217840, 27383128, 48620353, 34014597, 63684041, 51354223, 34788793, 29418686, 18821253, 61272725, 35113137, 19376867, 46472777, 51835620, 26395732, 21134910, 33722723, 19789336, 28872731, 21381264, 32283948, 39769566, 12641070, 16064707, 33445835, 24819640, 20450976, 32704963, 33754149, 29529274, 32980044, 26825381, 24834530, 25796177, 14786485, 18707192, 38208757, 14050579, 403946144, 223423918, 86248788, 131861439, 73987493, 42894613, 48013105, 88162300, 24122545, 32499983, 38853086, 46348447, 28064300, 133824089, 33768477, 106880666, 290266749, 126207544, 90155575, 89321442, 42705876, 21961011, 22509551, 47770375, 51705600, 16967977, 21745186, 41552628, 62911048, 45445662, 46712251, 60006013, 51585608, 47380973, 60714822, 0, 68064199, 51514079, 34640690, 29617629, 33369658], "sma": {"5": [null, null, null, null, 8.8058, 8.8233, 8.8513, 9.0103, 9.0278, 9.2026, 9.4124, 9.6833, 9.8493, 10.0678, 10.0853, 10.0678, 9.9804, 9.8493, 9.9542, 10.3737, 10.732, 11.1253, 11.4399, 11.5011, 11.2739, 11.1166, 10.9243, 10.8893, 10.8194, 10.8107, 10.8544, 10.8544, 10.9418, 11.2739, 11.8944, 12.4799, 13.3713, 14.219, 14.8133, 14.8658, 14.9182, 14.6036, 14.3152, 14.2453, 14.2802, 14.1142, 13.9656, 13.7384, 13.3975, 13.2228, 13.2315, 13.3888, 13.2752, 13.1837, 12.9306, 12.6597, 12.1187, 11.9048, 11.6237, 11.4424, 11.2066, 11.0253, 10.7533, 10.5085, 10.2727, 10.0642, 10.0098, 10.0007, 10.0189, 10.0551, 10.0733, 10.0551, 10.0279, 9.9101, 9.6526, 9.58, 9.5256, 9.444, 9.5619, 9.8375, 10.0189, 10.2909, 10.4903, 10.5085, 10.4541, 10.3271, 9.8683, 9.5782, 9.3153, 9.3153, 9.4331, 9.7741, 10.0189, 10.2274, 10.2637, 10.0914, 9.901, 9.9191, 9.9826, 10.0189, 10.173, 10.3725, 10.3325, 10.3235, 10.3688, 10.4413, 10.4141, 10.4903, 10.4813, 10.3725, 10.1549, 10.0461, 9.901, 9.8738, 9.8738, 10.7261, 11.8866, 13.0526, 13.84, 14.5702, 14.415, 13.7701, 13.1607, 12.9226, 12.6274, 12.5226, 12.6464, 12.6274, 12.6655, 12.8559, 13.3416, 14.0939, 14.7605, 15.1986, 15.2652, 14.8462, 14.0368, 13.3606, 12.9511, 12.7512, 12.6464, 12.6369, 12.4655, 12.3702, 12.3322, 12.3512, 12.3036, 12.5131, 12.4369, 12.6845, 12.8273, 12.83, 12.6973, 12.6009, 12.2674, 12.03], "10": [9.150297, 9.065958, 8.998062, 8.957258, 8.920203, 8.878986, 8.829442, 8.894988, 8.925576, 9.004231, 9.117843, 9.267288, 9.429841, 9.547823, 9.643957, 9.740091, 9.831855, 9.849333, 10.011013, 10.229499, 10.399917, 10.552857, 10.644621, 10.727646, 10.82378, 10.924283, 11.024786, 11.164617, 11.160248, 11.042265, 10.985459, 10.889326, 10.915544, 11.046635, 11.352515, 11.667135, 12.112845, 12.580405, 13.043594, 13.380062, 13.699051, 13.987452, 14.267114, 14.529297, 14.572994, 14.516187, 14.284593, 14.026779, 13.821403, 13.751488, 13.672833, 13.677202, 13.506784, 13.290602, 13.076663, 12.945584, 12.75377, 12.589975, 12.403677, 12.186463, 11.933145, 11.572008, 11.329017, 11.066079, 10.857541, 10.635404, 10.517535, 10.376999, 10.263663, 10.163928, 10.068726, 10.032459, 10.014325, 9.964457, 9.853842, 9.826641, 9.790374, 9.735973, 9.735973, 9.74504, 9.799441, 9.908243, 9.967177, 10.035179, 10.145794, 10.172995, 10.079606, 10.034272, 9.91187, 9.884669, 9.880136, 9.821201, 9.798534, 9.771333, 9.789467, 9.762267, 9.837521, 9.968991, 10.104993, 10.141261, 10.132194, 10.136727, 10.125835, 10.153035, 10.193836, 10.307171, 10.393306, 10.41144, 10.402373, 10.370639, 10.298105, 10.230103, 10.195662, 10.177528, 10.123127, 10.440467, 10.966343, 11.476802, 11.856877, 12.221984, 12.570526, 12.828372, 13.106633, 13.381272, 13.598773, 13.468798, 13.208265, 12.89401, 12.794019, 12.741643, 12.932101, 13.370155, 13.693934, 13.932006, 14.060565, 14.093896, 14.065327, 14.060565, 14.07485, 14.008189, 13.74631, 13.336825, 12.913055, 12.660698, 12.541662, 12.498809, 12.47024, 12.489286, 12.40358, 12.508332, 12.589277, 12.566776, 12.605221, 12.518913, 12.475936, 12.428675], "20": [8.838528, 8.889602, 8.938491, 8.936821, 8.957838, 8.966368, 8.972816, 9.020259, 9.041691, 9.104324, 9.13407, 9.166623, 9.213952, 9.252541, 9.28208, 9.309538, 9.330649, 9.372161, 9.468294, 9.616865, 9.75888, 9.910073, 10.037231, 10.137735, 10.233868, 10.332187, 10.428321, 10.506975, 10.58563, 10.635882, 10.692688, 10.721091, 10.780083, 10.887141, 11.088147, 11.295709, 11.568816, 11.872511, 12.101921, 12.211164, 12.342255, 12.438389, 12.591329, 12.787966, 12.962754, 13.091661, 13.198719, 13.303592, 13.432499, 13.565775, 13.685942, 13.832327, 13.886949, 13.909949, 13.824828, 13.730886, 13.519181, 13.308377, 13.11254, 12.968975, 12.802989, 12.624605, 12.4179, 12.17834, 11.967102, 11.790494, 11.635652, 11.483487, 11.33367, 11.175195, 11.000936, 10.802233, 10.671671, 10.515268, 10.355691, 10.231022, 10.153954, 10.056486, 9.999818, 9.954484, 9.934083, 9.970351, 9.990751, 9.999818, 9.999818, 9.999818, 9.93499, 9.885122, 9.823921, 9.814854, 9.839788, 9.864722, 9.882856, 9.903256, 9.967631, 9.967631, 9.958564, 10.001631, 10.008431, 10.012965, 10.006165, 9.978964, 9.962184, 9.962184, 9.991652, 10.034719, 10.115414, 10.190215, 10.253683, 10.25595, 10.215149, 10.183415, 10.160748, 10.165282, 10.158481, 10.373819, 10.679825, 10.944121, 11.129625, 11.296312, 11.434315, 11.529238, 11.651147, 11.7794, 11.86095, 11.954632, 12.087304, 12.185406, 12.325448, 12.481813, 12.751313, 13.099264, 13.400283, 13.656639, 13.829669, 13.781347, 13.636796, 13.477287, 13.434434, 13.374916, 13.339205, 13.35349, 13.303494, 13.296352, 13.301114, 13.296352, 13.267784, 13.274926, 13.239215, 13.258261, 13.167793, 12.9518, 12.759138, 12.589806, 12.508799, 12.463742], "30": [8.303078, 8.3646, 8.425776, 8.485715, 8.543573, 8.601154, 8.652352, 8.724497, 8.782354, 8.854635, 8.931633, 9.015497, 9.102274, 9.140488, 9.186544, 9.224275, 9.259162, 9.296617, 9.364798, 9.479382, 9.556019, 9.628701, 9.690841, 9.744243, 9.79598, 9.847786, 9.895361, 9.969646, 10.032279, 10.091998, 10.16774, 10.23649, 10.330002, 10.440701, 10.606751, 10.777169, 10.989829, 11.198118, 11.404952, 11.550609, 11.694809, 11.809878, 11.942426, 12.101193, 12.249763, 12.369202, 12.474075, 12.5906, 12.675082, 12.724605, 12.785781, 12.851327, 12.89648, 12.955511, 13.000724, 13.042969, 13.050403, 13.06572, 13.089558, 13.106004, 13.101676, 13.078888, 13.034305, 12.961992, 12.835732, 12.699058, 12.518632, 12.331251, 12.162914, 12.033959, 11.891568, 11.760556, 11.616708, 11.440379, 11.262682, 11.135876, 11.020559, 10.900982, 10.801104, 10.698477, 10.600437, 10.504236, 10.43684, 10.355238, 10.285726, 10.21168, 10.129171, 10.049081, 9.970502, 9.931212, 9.916101, 9.920634, 9.926679, 9.923656, 9.929701, 9.920634, 9.9025, 9.913078, 9.917612, 9.923656, 9.937257, 9.95539, 9.963849, 9.986516, 10.043032, 10.080811, 10.103478, 10.138234, 10.139745, 10.13219, 10.103478, 10.062677, 10.04001, 10.033966, 10.035477, 10.169968, 10.399057, 10.619077, 10.788081, 10.911295, 11.000275, 11.065068, 11.14271, 11.237278, 11.305245, 11.405479, 11.522638, 11.594084, 11.684423, 11.778089, 11.933577, 12.142877, 12.332076, 12.496935, 12.594155, 12.66772, 12.746645, 12.810459, 12.908582, 12.990605, 13.082979, 13.178451, 13.237874, 13.324659, 13.400334, 13.353834, 13.247944, 13.147954, 13.090816, 13.086055, 13.089229, 13.091252, 13.070737, 13.037206, 13.026055, 13.007126], "50": [7.725548, 7.75215, 7.781794, 7.817169, 7.852676, 7.891054, 7.932928, 7.987704, 8.041733, 8.108579, 8.175258, 8.244392, 8.313941, 8.381992, 8.442261, 8.500033, 8.556264, 8.610206, 8.686081, 8.789132, 8.885399, 8.982789, 9.070358, 9.146523, 9.219691, 9.293567, 9.362739, 9.437488, 9.503664, 9.567134, 9.636055, 9.697735, 9.773397, 9.839149, 9.947186, 10.052849, 10.183024, 10.326975, 10.459647, 10.572095, 10.670514, 10.752576, 10.851036, 10.961732, 11.06269, 11.145336, 11.216704, 11.303225, 11.392367, 11.481509, 11.575021, 11.674825, 11.752781, 11.828401, 11.893982, 11.958656, 12.00157, 12.042222, 12.087987, 12.117955, 12.138081, 12.135769, 12.132616, 12.132052, 12.136698, 12.137718, 12.138706, 12.147755, 12.138517, 12.104841, 12.071843, 12.031689, 12.006557, 11.979414, 11.942711, 11.91819, 11.891823, 11.862026, 11.853662, 11.845396, 11.834639, 11.835473, 11.816883, 11.777123, 11.701367, 11.619362, 11.485175, 11.352799, 11.227317, 11.146317, 11.070856, 11.002223, 10.923167, 10.82553, 10.744661, 10.668578, 10.595761, 10.541242, 10.484035, 10.424272, 10.362728, 10.294127, 10.246977, 10.198017, 10.168096, 10.140895, 10.123668, 10.105535, 10.083774, 10.061107, 10.03572, 10.025747, 10.020306, 10.020306, 10.021213, 10.101908, 10.21343, 10.325495, 10.402417, 10.472718, 10.53608, 10.584929, 10.638768, 10.703669, 10.770199, 10.830339, 10.897008, 10.957103, 11.014026, 11.072039, 11.162612, 11.277312, 11.384119, 11.483035, 11.553154, 11.61452, 11.694153, 11.762361, 11.846622, 11.896743, 11.935847, 11.980436, 12.007024, 12.060908, 12.103593, 12.161828, 12.220696, 12.266421, 12.30634, 12.370157, 12.427264, 12.466446, 12.502901, 12.534084, 12.560013, 12.586129], "200": [6.74271, 6.758215, 6.773429, 6.789423, 6.803603, 6.817225, 6.831406, 6.849017, 6.86515, 6.884927, 6.90543, 6.927574, 6.949969, 6.971452, 6.991295, 7.011658, 7.031915, 7.051553, 7.076031, 7.108295, 7.139477, 7.171016, 7.20012, 7.228582, 7.25591, 7.287623, 7.321946, 7.356128, 7.387307, 7.416128, 7.446143, 7.475182, 7.506155, 7.541767, 7.585952, 7.630829, 7.68193, 7.734356, 7.785049, 7.82887, 7.873756, 7.915839, 7.960385, 8.007395, 8.050677, 8.08996, 8.125799, 8.162395, 8.198801, 8.235667, 8.272602, 8.310178, 8.342446, 8.377679, 8.409661, 8.441034, 8.46773, 8.496652, 8.525355, 8.553184, 8.578817, 8.600064, 8.61963, 8.634772, 8.651482, 8.665453, 8.677633, 8.690029, 8.703718, 8.720303, 8.736063, 8.752979, 8.77015, 8.783906, 8.794016, 8.807925, 8.820962, 8.834415, 8.851728, 8.869492, 8.887362, 8.905254, 8.91591, 8.926161, 8.937376, 8.952759, 8.961432, 8.972618, 8.9824, 8.998384, 9.016332, 9.033108, 9.050415, 9.066287, 9.083559, 9.097658, 9.110896, 9.129151, 9.147259, 9.167956, 9.186519, 9.20398, 9.220932, 9.237745, 9.257377, 9.277697, 9.295267, 9.314712, 9.331364, 9.347532, 9.359045, 9.371545, 9.385248, 9.401025, 9.417193, 9.452362, 9.494699, 9.538492, 9.573247, 9.607083, 9.636806, 9.662669, 9.691656, 9.720263, 9.746445, 9.774998, 9.804112, 9.832192, 9.860499, 9.887723, 9.922427, 9.964749, 10.005343, 10.042879, 10.073335, 10.101049, 10.128264, 10.155127, 10.185206, 10.211877, 10.238342, 10.266142, 10.290207, 10.320646, 10.348831, 10.377417, 10.404614, 10.433604, 10.460415, 10.492793, 10.52264, 10.546887, 10.571113, 10.594417, 10.618691, 10.644183]}, "ema": {"5": [null, null, null, null, 8.8058, 8.8274, 8.8418, 9.0553, 9.0519, 9.2828, 9.4949, 9.7383, 9.9297, 9.9991, 9.9433, 9.9062, 9.8668, 9.7969, 10.0853, 10.7, 11.0078, 11.2567, 11.2479, 11.1546, 11.0341, 10.9684, 10.91, 10.9584, 10.8451, 10.8132, 10.8939, 10.8604, 11.071, 11.4736, 12.2664, 12.8386, 13.6425, 14.3387, 14.6426, 14.4664, 14.3927, 14.1542, 14.1991, 14.433, 14.385, 14.0617, 13.6859, 13.5082, 13.4043, 13.4079, 13.4248, 13.5235, 13.2106, 13.0534, 12.7521, 12.5361, 12.0295, 11.858, 11.6832, 11.5364, 11.3328, 10.925, 10.6683, 10.482, 10.3428, 10.1895, 10.0721, 10.0846, 10.1231, 10.1639, 10.1005, 9.9826, 9.9796, 9.8567, 9.5571, 9.575, 9.5416, 9.5496, 9.7665, 9.9564, 10.1434, 10.3739, 10.4369, 10.3882, 10.2802, 10.1478, 9.6122, 9.4455, 9.2891, 9.5474, 9.8557, 9.9856, 10.1025, 10.0746, 10.1316, 9.958, 9.7365, 9.9666, 10.0898, 10.2022, 10.262, 10.2716, 10.2568, 10.2682, 10.3966, 10.5125, 10.3933, 10.4649, 10.3918, 10.2977, 10.0839, 9.9262, 9.9117, 9.9777, 10.0216, 11.3203, 12.6847, 13.6941, 13.8115, 13.7945, 13.5769, 13.1144, 12.9647, 12.9285, 12.7138, 12.6818, 12.724, 12.6727, 12.7973, 12.9438, 13.6446, 14.6197, 15.0475, 15.1106, 14.5971, 14.0484, 13.5398, 13.2008, 13.1969, 12.988, 12.8011, 12.6924, 12.3501, 12.4711, 12.4407, 12.468, 12.391, 12.4983, 12.4429, 12.8345, 12.9686, 12.7291, 12.5027, 12.2852, 12.1734, 12.1323], "10": [null, null, null, null, null, null, null, null, null, 9.0042, 9.1706, 9.3623, 9.5351, 9.6447, 9.6787, 9.7065, 9.7214, 9.7097, 9.8829, 10.2549, 10.5038, 10.7312, 10.8219, 10.8485, 10.8384, 10.8381, 10.83, 10.8709, 10.825, 10.8113, 10.8557, 10.8443, 10.9621, 11.2015, 11.6834, 12.1016, 12.6741, 13.2299, 13.5972, 13.6912, 13.7919, 13.7711, 13.8652, 14.0535, 14.0963, 13.9724, 13.7837, 13.669, 13.5831, 13.5525, 13.5355, 13.5692, 13.3902, 13.2718, 13.0677, 12.8926, 12.5514, 12.363, 12.1758, 12.0062, 11.8097, 11.5006, 11.2559, 11.0475, 10.8687, 10.6894, 10.5346, 10.4573, 10.4105, 10.3805, 10.3065, 10.2048, 10.1627, 10.0624, 9.8616, 9.816, 9.754, 9.7197, 9.8071, 9.9033, 10.015, 10.164, 10.2366, 10.2464, 10.2133, 10.1532, 9.8601, 9.7241, 9.5881, 9.6747, 9.8197, 9.8971, 9.9769, 9.9846, 10.032, 9.9554, 9.8351, 9.9427, 10.0142, 10.0893, 10.1424, 10.1694, 10.1799, 10.2001, 10.2825, 10.3665, 10.328, 10.3789, 10.3547, 10.3101, 10.1912, 10.0857, 10.0488, 10.0599, 10.0689, 10.7687, 11.6132, 12.3586, 12.6654, 12.8646, 12.9149, 12.783, 12.7616, 12.7788, 12.6889, 12.676, 12.7, 12.6764, 12.7437, 12.8334, 13.2357, 13.8419, 14.2167, 14.4021, 14.2509, 14.0146, 13.7433, 13.5214, 13.461, 13.299, 13.1405, 13.0195, 12.7734, 12.7624, 12.6928, 12.6619, 12.5846, 12.608, 12.5578, 12.7505, 12.839, 12.7319, 12.6079, 12.4701, 12.3755, 12.3163], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6169, 9.808, 9.9934, 10.1112, 10.1928, 10.25, 10.3059, 10.3523, 10.4192, 10.4382, 10.4678, 10.5238, 10.5495, 10.6393, 10.7954, 11.0865, 11.3624, 11.7327, 12.1134, 12.4122, 12.5743, 12.7334, 12.8233, 12.9629, 13.1475, 13.2562, 13.2713, 13.2392, 13.231, 13.2277, 13.2455, 13.2658, 13.3092, 13.2402, 13.1924, 13.0931, 12.9989, 12.8101, 12.6868, 12.5579, 12.4326, 12.2891, 12.0815, 11.898, 11.7277, 11.5693, 11.4087, 11.259, 11.1496, 11.0591, 10.9817, 10.8856, 10.7772, 10.7006, 10.5969, 10.4408, 10.3617, 10.2773, 10.2095, 10.2086, 10.2208, 10.249, 10.3048, 10.3294, 10.3257, 10.3008, 10.261, 10.0972, 10.0034, 9.9056, 9.9207, 9.9732, 9.9991, 10.0312, 10.0301, 10.0506, 10.0087, 9.9406, 9.9869, 10.0202, 10.0589, 10.0896, 10.1088, 10.1201, 10.1363, 10.1856, 10.2388, 10.2308, 10.2667, 10.2647, 10.2499, 10.1934, 10.1379, 10.1136, 10.1132, 10.1129, 10.4752, 10.9456, 11.3996, 11.6516, 11.8525, 11.9753, 11.9957, 12.0594, 12.1353, 12.1495, 12.1941, 12.2526, 12.2829, 12.3556, 12.4395, 12.6878, 13.0575, 13.3285, 13.5102, 13.5159, 13.4622, 13.3727, 13.2917, 13.282, 13.2142, 13.1392, 13.076, 12.9417, 12.9199, 12.8684, 12.8355, 12.7785, 12.7723, 12.7304, 12.8149, 12.8551, 12.7974, 12.7262, 12.6428, 12.5768, 12.5266], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.092, 10.1542, 10.1954, 10.2791, 10.4081, 10.6303, 10.8466, 11.1307, 11.4275, 11.6741, 11.8315, 11.9873, 12.0963, 12.2378, 12.4096, 12.5308, 12.5879, 12.6102, 12.6452, 12.6808, 12.7282, 12.7753, 12.8363, 12.8201, 12.8148, 12.7719, 12.7288, 12.6183, 12.5472, 12.4689, 12.3898, 12.2953, 12.1543, 12.0253, 11.9017, 11.7831, 11.6605, 11.5429, 11.4504, 11.3698, 11.2973, 11.2119, 11.1173, 11.0435, 10.9511, 10.8225, 10.7444, 10.6624, 10.5917, 10.5664, 10.5516, 10.5494, 10.5678, 10.5675, 10.5496, 10.5183, 10.4773, 10.3524, 10.2724, 10.1887, 10.1807, 10.1995, 10.2025, 10.2111, 10.1987, 10.2017, 10.1636, 10.1075, 10.1281, 10.1415, 10.1599, 10.1742, 10.1817, 10.1847, 10.1915, 10.2213, 10.2551, 10.2486, 10.2718, 10.2701, 10.2597, 10.2208, 10.1815, 10.1622, 10.1588, 10.1556, 10.3983, 10.7219, 11.0439, 11.2376, 11.4004, 11.5127, 11.5564, 11.6279, 11.7071, 11.7444, 11.8007, 11.8657, 11.9112, 11.9844, 12.0652, 12.2576, 12.5358, 12.753, 12.9133, 12.9556, 12.9553, 12.9274, 12.9013, 12.9199, 12.8973, 12.867, 12.8417, 12.7658, 12.7624, 12.7377, 12.7239, 12.6924, 12.6938, 12.6704, 12.7316, 12.7642, 12.731, 12.6871, 12.6331, 12.589, 12.5542], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4815, 11.559, 11.6438, 11.6807, 11.7222, 11.739, 11.7533, 11.7244, 11.7162, 11.7012, 11.6832, 11.6535, 11.5929, 11.5365, 11.4806, 11.425, 11.3646, 11.3047, 11.2578, 11.2163, 11.1783, 11.131, 11.0767, 11.0335, 10.9777, 10.8985, 10.848, 10.7941, 10.746, 10.7246, 10.7093, 10.7018, 10.707, 10.7014, 10.6853, 10.6609, 10.6304, 10.5485, 10.4921, 10.4327, 10.4182, 10.4204, 10.4135, 10.4105, 10.3951, 10.3892, 10.3587, 10.3169, 10.3213, 10.3218, 10.326, 10.3281, 10.3267, 10.3228, 10.3215, 10.3345, 10.3506, 10.3429, 10.3533, 10.3491, 10.3397, 10.3129, 10.2854, 10.2696, 10.2633, 10.2573, 10.4008, 10.5974, 10.798, 10.9254, 11.0366, 11.1191, 11.1611, 11.2201, 11.2842, 11.3235, 11.3742, 11.4305, 11.4752, 11.5368, 11.6034, 11.7385, 11.9279, 12.0838, 12.2075, 12.2609, 12.288, 12.2972, 12.306, 12.3406, 12.3496, 12.3527, 12.3575, 12.3304, 12.3454, 12.3467, 12.3536, 12.349, 12.3633, 12.3621, 12.4113, 12.4437, 12.4361, 12.421, 12.3986, 12.381, 12.368], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.865676, 8.797689, 8.757488, 8.816916, 8.832647, 8.854204, 8.869935, 9.080264, 9.091916, 9.330794, 9.569672, 9.840594, 10.05034, 10.146474, 10.067819, 9.983338, 9.890118, 9.782331, 10.053254, 10.711624, 11.128203, 11.46904, 11.503999, 11.346689, 11.110724, 10.965067, 10.857281, 10.900978, 10.81067, 10.787365, 10.868934, 10.848542, 11.061201, 11.506912, 12.366289, 13.06253, 13.985995, 14.772544, 15.116295, 14.883243, 14.67641, 14.262744, 14.157871, 14.353052, 14.367617, 14.079216, 13.685942, 13.415019, 13.234405, 13.240231, 13.318886, 13.482022, 13.214013, 13.035253, 12.690554, 12.415107, 11.867285, 11.666001, 11.475597, 11.348662, 11.176392, 10.810696, 10.520557, 10.305975, 10.157883, 10.027925, 9.952368, 9.985613, 10.052103, 10.12766, 10.10046, 9.991658, 9.964457, 9.825432, 9.508093, 9.49419, 9.459132, 9.47243, 9.724488, 9.982591, 10.209262, 10.481267, 10.571936, 10.505445, 10.357353, 10.16695, 9.571561, 9.319502, 9.118823, 9.368463, 9.754106, 10.024903, 10.212284, 10.212284, 10.218329, 10.000724, 9.734764, 9.910056, 10.049081, 10.197173, 10.318064, 10.357354, 10.308956, 10.295062, 10.405081, 10.530211, 10.434716, 10.499401, 10.417799, 10.293886, 10.055126, 9.873789, 9.819388, 9.8889, 9.96748, 11.315417, 12.877935, 14.153323, 14.484545, 14.458088, 13.981897, 13.240009, 12.87179, 12.770212, 12.557534, 12.554359, 12.649588, 12.624194, 12.763863, 12.954321, 13.684411, 14.760499, 15.363616, 15.522331, 14.979526, 14.20817, 13.433641, 12.928927, 12.871789, 12.744817, 12.636891, 12.579754, 12.255975, 12.338507, 12.341681, 12.405167, 12.367075, 12.50357, 12.443259, 12.836872, 13.020981, 12.828532, 12.568544, 12.286095, 12.069122, 11.996667], "10": [9.020598, 8.944305, 8.875401, 8.868101, 8.85233, 8.843297, 8.841757, 8.960454, 8.987785, 9.136673, 9.30304, 9.504364, 9.694407, 9.823115, 9.874757, 9.90892, 9.91766, 9.88588, 10.033656, 10.382439, 10.635882, 10.882175, 11.005321, 11.064114, 11.076031, 11.078415, 11.05458, 11.060142, 10.96083, 10.886147, 10.888531, 10.853573, 10.963214, 11.211095, 11.72116, 12.199445, 12.850929, 13.50877, 13.994205, 14.188856, 14.346166, 14.342193, 14.397013, 14.512215, 14.468518, 14.257977, 13.97037, 13.764597, 13.613643, 13.539755, 13.486524, 13.495263, 13.29664, 13.157027, 12.949565, 12.77276, 12.421965, 12.196713, 11.968272, 11.757219, 11.527961, 11.196394, 10.938731, 10.717005, 10.534844, 10.357628, 10.212559, 10.138376, 10.10623, 10.102933, 10.068314, 10.009791, 9.999076, 9.925717, 9.742732, 9.698551, 9.634589, 9.593706, 9.67811, 9.787242, 9.927695, 10.115956, 10.234979, 10.293831, 10.299106, 10.251299, 9.954566, 9.778669, 9.586288, 9.613983, 9.720806, 9.787242, 9.880877, 9.920936, 10.007154, 9.974678, 9.88945, 9.996603, 10.063368, 10.12189, 10.165576, 10.194425, 10.210888, 10.240893, 10.331894, 10.431961, 10.404268, 10.44334, 10.413174, 10.35993, 10.230029, 10.105073, 10.041938, 10.026277, 10.013913, 10.703817, 11.608028, 12.471018, 12.938196, 13.284327, 13.451531, 13.38222, 13.352599, 13.307015, 13.10761, 12.929259, 12.809169, 12.693163, 12.720866, 12.801378, 13.220385, 13.881794, 14.342357, 14.62285, 14.557055, 14.355343, 14.069655, 13.789162, 13.630736, 13.357169, 13.06975, 12.838604, 12.534736, 12.498376, 12.447299, 12.443836, 12.396221, 12.440373, 12.411804, 12.632562, 12.765017, 12.703331, 12.609371, 12.472058, 12.36862, 12.291177], "20": [8.996907, 8.986636, 8.96734, 8.96919, 8.962875, 8.954559, 8.94543, 8.99395, 8.996336, 9.063266, 9.140878, 9.244788, 9.353922, 9.441901, 9.497074, 9.549433, 9.595016, 9.626103, 9.748955, 9.983338, 10.17444, 10.364502, 10.490225, 10.578868, 10.641292, 10.698723, 10.742628, 10.802347, 10.812959, 10.828566, 10.868517, 10.878089, 10.951542, 11.094286, 11.376653, 11.652361, 12.028988, 12.425384, 12.747078, 12.938721, 13.132445, 13.259583, 13.435828, 13.65577, 13.798722, 13.841795, 13.826813, 13.822443, 13.812247, 13.810583, 13.800387, 13.803716, 13.684901, 13.575564, 13.407909, 13.244043, 12.985502, 12.794617, 12.606538, 12.428475, 12.233863, 11.977343, 11.742129, 11.522284, 11.320936, 11.122437, 10.936439, 10.791094, 10.668876, 10.565243, 10.450798, 10.331362, 10.252437, 10.151407, 10.003099, 9.932162, 9.860145, 9.804104, 9.81779, 9.849826, 9.90345, 9.98924, 10.04567, 10.074252, 10.080383, 10.069244, 9.930305, 9.851942, 9.765375, 9.788258, 9.850863, 9.889505, 9.934407, 9.94736, 9.979957, 9.945978, 9.881776, 9.926376, 9.95824, 9.998091, 10.033192, 10.060307, 10.083955, 10.115258, 10.181101, 10.252773, 10.264215, 10.311147, 10.316415, 10.302686, 10.245565, 10.188013, 10.159388, 10.15451, 10.1492, 10.507212, 10.987193, 11.466523, 11.761967, 12.012536, 12.188278, 12.260183, 12.368394, 12.483134, 12.531243, 12.603328, 12.68463, 12.730623, 12.812621, 12.899419, 13.143645, 13.507316, 13.774362, 13.949253, 13.941015, 13.857346, 13.737467, 13.631354, 13.603919, 13.521614, 13.431373, 13.349068, 13.188313, 13.132082, 13.044789, 12.970646, 12.869749, 12.816919, 12.727132, 12.763183, 12.761142, 12.673733, 12.587848, 12.501263, 12.440329, 12.396634], "30": [8.734119, 8.761707, 8.782506, 8.816837, 8.841663, 8.862757, 8.880135, 8.933678, 8.954376, 9.016447, 9.085132, 9.168583, 9.252262, 9.319066, 9.36367, 9.405303, 9.441683, 9.467354, 9.55545, 9.720903, 9.859229, 10.001068, 10.104388, 10.186784, 10.254458, 10.321614, 10.382608, 10.457447, 10.499303, 10.545575, 10.607728, 10.64808, 10.729103, 10.854838, 11.074921, 11.292749, 11.581338, 11.887218, 12.148649, 12.323437, 12.497286, 12.625182, 12.785123, 12.975981, 13.117127, 13.192305, 13.228767, 13.272558, 13.31165, 13.359388, 13.40675, 13.46708, 13.449883, 13.439718, 13.387721, 13.329883, 13.199124, 13.100059, 12.988306, 12.869166, 12.728491, 12.535449, 12.346802, 12.158106, 11.971152, 11.780643, 11.596028, 11.440602, 11.303114, 11.179412, 11.046481, 10.908112, 10.79282, 10.66341, 10.503259, 10.396689, 10.289526, 10.195652, 10.15044, 10.120446, 10.108772, 10.123897, 10.12768, 10.118262, 10.099485, 10.073493, 9.965705, 9.900092, 9.830872, 9.836917, 9.871819, 9.893073, 9.919883, 9.92583, 9.946596, 9.926025, 9.885566, 9.919396, 9.946694, 9.979549, 10.009089, 10.031903, 10.049444, 10.070541, 10.113575, 10.158812, 10.163589, 10.196152, 10.203074, 10.201125, 10.170415, 10.138632, 10.127031, 10.131516, 10.136391, 10.386851, 10.725151, 11.067973, 11.289082, 11.480858, 11.624749, 11.701461, 11.804712, 11.915241, 11.982807, 12.067491, 12.157996, 12.225582, 12.319279, 12.419434, 12.630279, 12.929394, 13.171998, 13.35939, 13.428628, 13.45166, 13.442298, 13.427845, 13.452281, 13.430452, 13.394115, 13.354891, 13.257285, 13.223427, 13.162467, 13.10584, 13.033781, 12.999273, 12.946641, 12.980637, 12.990365, 12.936221, 12.869044, 12.790286, 12.720144, 12.657173], "50": [8.214894, 8.254312, 8.290972, 8.337094, 8.378402, 8.418317, 8.456728, 8.517487, 8.558961, 8.625735, 8.696741, 8.777129, 8.858232, 8.929753, 8.98661, 9.041104, 9.091619, 9.134788, 9.215254, 9.34244, 9.453589, 9.566104, 9.654236, 9.728653, 9.793228, 9.856648, 9.915456, 9.981834, 10.028145, 10.077001, 10.135363, 10.180741, 10.251118, 10.349373, 10.506739, 10.665009, 10.868831, 11.086397, 11.279469, 11.422784, 11.56683, 11.684739, 11.823421, 11.982232, 12.112712, 12.20496, 12.275117, 12.351044, 12.425292, 12.504611, 12.582149, 12.666301, 12.701985, 12.740657, 12.753252, 12.761497, 12.724538, 12.705453, 12.677662, 12.64452, 12.597759, 12.518208, 12.440525, 12.361188, 12.280096, 12.19171, 12.101506, 12.02193, 11.945555, 11.871321, 11.787739, 11.696563, 11.615851, 11.521902, 11.403416, 11.311971, 11.216154, 11.124926, 11.059756, 11.000248, 10.948175, 10.908968, 10.859062, 10.799218, 10.732044, 10.66073, 10.540009, 10.44695, 10.353749, 10.308136, 10.2817, 10.249334, 10.223216, 10.187753, 10.165007, 10.120544, 10.06662, 10.059997, 10.051956, 10.049714, 10.048038, 10.04522, 10.042598, 10.044319, 10.062182, 10.084775, 10.085323, 10.104324, 10.109814, 10.110824, 10.094944, 10.078283, 10.072679, 10.076178, 10.079677, 10.232477, 10.440779, 10.65644, 10.802354, 10.934047, 11.038709, 11.103542, 11.185131, 11.272078, 11.334073, 11.40653, 11.484097, 11.549714, 11.631646, 11.718815, 11.874664, 12.086712, 12.268122, 12.419201, 12.501048, 12.555871, 12.591483, 12.623972, 12.679927, 12.708304, 12.729113, 12.750257, 12.737909, 12.765597, 12.778101, 12.794534, 12.797479, 12.816788, 12.819366, 12.870793, 12.904781, 12.897829, 12.881498, 12.855894, 12.832989, 12.812988], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8965, 2.828, 2.6891, 2.8139, 2.7949, 2.9471, 3.2278, 3.3354, 3.6428, 3.2283, 2.854, 2.3158, 1.7236, 1.7081, 1.9404, 2.7656, 3.2061, 3.5721, 3.4816, 2.7941, 2.5111, 2.2753, 2.1104, 2.3132, 2.4122, 2.4799, 2.7526, 2.6766, 2.9677, 3.4552, 4.3177, 5.2819, 6.3875, 7.2545, 7.5254, 7.1767, 6.4148, 5.4631, 4.7126, 4.7667, 4.7453, 4.7361, 4.4518, 4.0443, 3.4721, 2.8733, 2.4988, 2.0708, 1.7467, 1.8146, 1.6811, 1.4912, 1.1935, 0.8507, 0.6833, 0.4833, 0.3929, 0.1008, -0.4221, -1.0988, -2.0298, -2.9041, -3.9563, -4.8661, -5.2418, -5.2374, -5.009, -4.628, -4.4907, -4.9325, -5.2885, -5.3117, -5.1318, -4.7149, -4.0983, -3.9278, -3.8122, -3.6395, -3.3725, -3.2083, -2.9688, -2.7851, -2.9479, -2.9565, -3.0647, -2.7465, -2.1035, -1.2782, -0.4395, -0.0761, 0.1372, 0.0, -0.2436, -0.1066, -0.1217, 0.0305, 0.351, 0.4268, 0.4662, 0.6334, 1.0644, 1.2598, 1.4014, 1.5192, 0.963, 0.5097, 0.0, -0.7453, -0.9836, -0.9694, -0.673, 1.0662, 3.5762, 5.8313, 7.4994, 7.2894, 5.7815, 4.1999, 3.2872, 2.9876, 2.7724, 3.0764, 3.4097, 3.1752, 3.354, 3.2669, 3.5664, 4.7334, 5.5429, 6.1032, 5.5355, 4.3222, 3.3617, 2.5088, 2.4966, 2.5489, 2.6386, 2.8726, 2.551, 2.5715, 2.4257, 1.3308, 0.0761, -1.3262, -2.3098, -2.0053, -1.198, -0.4313, -0.1534, -0.3733, -0.4826, -0.6426], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.13, 66.13, 65.11, 62.04, 72.69, 80.23, 74.86, 75.61, 66.97, 63.08, 60.56, 60.98, 60.29, 63.0, 56.13, 57.62, 60.96, 56.83, 63.86, 69.82, 77.73, 78.25, 82.45, 83.73, 77.62, 65.46, 66.12, 60.71, 64.11, 67.18, 61.52, 54.47, 51.0, 52.48, 52.79, 54.38, 54.7, 56.72, 46.98, 48.28, 43.86, 43.53, 36.44, 41.17, 40.01, 39.41, 37.3, 32.48, 33.0, 32.73, 32.44, 31.26, 30.96, 35.02, 36.37, 37.07, 34.61, 32.66, 36.51, 33.23, 28.31, 38.17, 37.03, 38.35, 46.79, 48.42, 50.59, 54.22, 50.78, 47.53, 44.94, 42.93, 31.65, 39.0, 37.95, 49.6, 53.15, 51.0, 51.84, 48.7, 50.98, 44.94, 42.25, 53.07, 52.23, 53.03, 52.56, 51.56, 50.83, 51.57, 55.65, 56.64, 49.02, 54.13, 49.83, 48.28, 43.43, 42.97, 46.65, 49.58, 49.58, 75.63, 80.0, 80.74, 66.01, 63.86, 59.35, 53.13, 55.64, 56.63, 52.8, 54.72, 55.83, 54.05, 57.01, 58.17, 67.21, 72.59, 67.38, 62.55, 52.43, 49.25, 47.11, 47.11, 50.95, 47.5, 46.72, 47.03, 42.45, 49.33, 47.39, 48.33, 46.54, 49.87, 47.33, 55.56, 52.92, 46.73, 45.57, 44.38, 45.15, 45.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7575, 0.7056, 0.6779, 0.6136, 0.5666, 0.5478, 0.5058, 0.523, 0.5933, 0.7671, 0.9049, 1.1036, 1.2851, 1.3744, 1.338, 1.3047, 1.2185, 1.1858, 1.1955, 1.1406, 1.0149, 0.8666, 0.7578, 0.6675, 0.6066, 0.5554, 0.5299, 0.4132, 0.3295, 0.2131, 0.1157, -0.0485, -0.137, -0.2191, -0.2883, -0.3644, -0.4851, -0.5704, -0.6344, -0.6809, -0.7241, -0.7533, -0.7459, -0.7242, -0.6956, -0.6867, -0.6902, -0.6669, -0.67, -0.7168, -0.6933, -0.6778, -0.6507, -0.5715, -0.4919, -0.4096, -0.3151, -0.2592, -0.2342, -0.23, -0.2385, -0.3494, -0.3869, -0.4227, -0.359, -0.2726, -0.2199, -0.1688, -0.1521, -0.1193, -0.1428, -0.185, -0.1254, -0.0846, -0.0444, -0.0161, -0.0009, 0.0059, 0.0163, 0.0532, 0.0886, 0.0684, 0.088, 0.0734, 0.0503, -0.0047, -0.0512, -0.0654, -0.0576, -0.0509, 0.2587, 0.6176, 0.9157, 1.0059, 1.0422, 1.0094, 0.8964, 0.8354, 0.7934, 0.7059, 0.6559, 0.6244, 0.5736, 0.5653, 0.5674, 0.7071, 0.93, 1.0408, 1.0626, 0.9346, 0.7743, 0.6058, 0.4668, 0.4057, 0.3039, 0.2092, 0.1365, 0.0134, 0.0004, -0.0365, -0.0535, -0.089, -0.0778, -0.0986, -0.0112, 0.0271, -0.022, -0.0762, -0.1337, -0.1693, -0.1872], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6101, 0.6415, 0.6942, 0.7761, 0.8779, 0.9772, 1.0493, 1.1004, 1.124, 1.1364, 1.1482, 1.1467, 1.1203, 1.0696, 1.0072, 0.9393, 0.8727, 0.8093, 0.7534, 0.6854, 0.6142, 0.534, 0.4503, 0.3506, 0.253, 0.1586, 0.0692, -0.0175, -0.111, -0.2029, -0.2892, -0.3675, -0.4388, -0.5017, -0.5506, -0.5853, -0.6074, -0.6232, -0.6366, -0.6427, -0.6481, -0.6619, -0.6682, -0.6701, -0.6662, -0.6473, -0.6162, -0.5749, -0.5229, -0.4702, -0.423, -0.3844, -0.3552, -0.354, -0.3606, -0.373, -0.3702, -0.3507, -0.3245, -0.2934, -0.2651, -0.236, -0.2173, -0.2109, -0.1938, -0.1719, -0.1464, -0.1204, -0.0965, -0.076, -0.0575, -0.0354, -0.0106, 0.0052, 0.0218, 0.0321, 0.0357, 0.0276, 0.0119, -0.0036, -0.0144, -0.0217, 0.0344, 0.151, 0.304, 0.4444, 0.5639, 0.653, 0.7017, 0.7284, 0.7414, 0.7343, 0.7186, 0.6998, 0.6746, 0.6527, 0.6356, 0.6499, 0.7059, 0.7729, 0.8309, 0.8516, 0.8361, 0.7901, 0.7254, 0.6615, 0.59, 0.5138, 0.4383, 0.3534, 0.2828, 0.2189, 0.1644, 0.1137, 0.0754, 0.0406, 0.0303, 0.0296, 0.0193, 0.0002, -0.0266, -0.0551, -0.0815], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0168, 0.1256, 0.2107, 0.3275, 0.4072, 0.3972, 0.2887, 0.2043, 0.0945, 0.0494, 0.0473, -0.0061, -0.1054, -0.203, -0.2494, -0.2718, -0.2661, -0.2539, -0.2235, -0.2722, -0.2847, -0.3209, -0.3346, -0.3991, -0.39, -0.3777, -0.3575, -0.3469, -0.3741, -0.3675, -0.3452, -0.3134, -0.2853, -0.2516, -0.1953, -0.1389, -0.0882, -0.0635, -0.0536, -0.0242, -0.0219, -0.0549, -0.0251, -0.0077, 0.0155, 0.0758, 0.1243, 0.1653, 0.2078, 0.211, 0.1888, 0.1544, 0.1167, 0.0046, -0.0263, -0.0497, 0.0112, 0.0781, 0.1046, 0.1246, 0.113, 0.1167, 0.0745, 0.0259, 0.0684, 0.0873, 0.102, 0.1043, 0.0956, 0.0819, 0.0738, 0.0886, 0.0992, 0.0632, 0.0662, 0.0413, 0.0146, -0.0323, -0.0631, -0.0618, -0.0432, -0.0292, 0.2243, 0.4666, 0.6117, 0.5615, 0.4783, 0.3564, 0.1947, 0.107, 0.052, -0.0284, -0.0627, -0.0754, -0.101, -0.0874, -0.0682, 0.0572, 0.2241, 0.2679, 0.2317, 0.083, -0.0618, -0.1843, -0.2586, -0.2558, -0.2861, -0.3046, -0.3018, -0.34, -0.2824, -0.2554, -0.2179, -0.2027, -0.1532, -0.1392, -0.0415, -0.0025, -0.0413, -0.0764, -0.1071, -0.1142, -0.1057], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.37, 58.02, 56.18, 53.06, 43.48, 89.58, 79.12, 71.43, 74.73, 61.54, 44.59, 39.19, 40.54, 39.19, 47.3, 33.78, 37.84, 47.3, 35.71, 49.12, 75.41, 89.13, 82.52, 95.8, 84.46, 73.08, 56.41, 58.33, 50.0, 57.62, 65.99, 56.16, 42.07, 26.36, 16.67, 13.59, 18.45, 19.42, 25.24, 32.29, 37.94, 23.12, 21.98, 8.87, 19.72, 19.25, 16.84, 8.42, 4.08, 5.1, 4.08, 11.2, 9.75, 11.54, 19.23, 22.97, 31.03, 20.69, 12.07, 29.27, 9.76, 13.13, 49.49, 41.92, 46.97, 82.32, 83.57, 84.98, 82.33, 71.73, 61.13, 52.3, 45.23, 22.31, 38.46, 34.62, 65.38, 76.92, 70.51, 73.08, 64.1, 70.51, 56.94, 52.31, 93.65, 82.61, 85.51, 78.0, 72.22, 65.87, 65.79, 86.84, 87.5, 55.0, 80.0, 60.0, 52.5, 27.5, 9.09, 29.41, 44.12, 44.12, 93.4, 97.78, 86.84, 63.81, 59.86, 51.3, 38.14, 44.72, 47.36, 39.46, 44.06, 45.33, 37.97, 41.99, 26.53, 65.31, 79.34, 67.77, 56.2, 27.27, 14.41, 6.78, 6.78, 18.64, 4.39, 1.75, 2.63, 0.0, 19.08, 13.74, 17.5, 17.05, 31.25, 36.17, 93.62, 76.6, 32.5, 23.56, 22.35, 26.42, 30.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.86, 55.75, 50.91, 62.04, 70.73, 80.04, 75.09, 69.23, 60.29, 48.44, 41.44, 39.64, 42.34, 40.09, 39.64, 39.64, 40.28, 44.04, 53.41, 71.22, 82.35, 89.15, 87.59, 84.45, 71.32, 62.61, 54.91, 55.32, 57.87, 59.92, 54.74, 41.53, 28.37, 18.87, 16.24, 17.15, 21.04, 25.65, 31.82, 31.12, 27.68, 17.99, 16.86, 15.95, 18.6, 14.84, 9.78, 5.87, 4.42, 6.79, 8.34, 10.83, 13.51, 17.91, 24.41, 24.9, 21.26, 20.68, 17.03, 17.39, 24.13, 34.85, 46.13, 57.07, 70.95, 83.62, 83.63, 79.68, 71.73, 61.72, 52.89, 39.95, 35.33, 31.8, 46.15, 58.97, 70.94, 73.5, 69.23, 69.23, 63.85, 59.92, 67.63, 76.19, 87.26, 82.04, 78.58, 72.03, 67.96, 72.83, 80.04, 76.45, 74.17, 65.0, 64.17, 46.67, 29.7, 22.0, 27.54, 39.22, 60.55, 78.43, 92.67, 82.81, 70.17, 58.32, 49.77, 44.72, 43.41, 43.85, 43.63, 42.95, 42.45, 41.76, 35.5, 44.61, 57.06, 70.81, 67.77, 50.41, 32.63, 16.15, 9.32, 10.73, 9.94, 8.26, 2.92, 1.46, 7.24, 10.94, 16.77, 16.1, 21.93, 28.16, 53.68, 68.8, 67.57, 44.22, 26.14, 24.11, 26.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.63, -41.98, -43.82, -46.94, -56.52, -10.42, -20.88, -28.57, -25.27, -38.46, -55.41, -60.81, -59.46, -60.81, -52.7, -66.22, -62.16, -52.7, -64.29, -50.88, -24.59, -10.87, -17.48, -4.2, -15.54, -26.92, -43.59, -41.67, -50.0, -42.38, -34.01, -43.84, -57.93, -73.64, -83.33, -86.41, -81.55, -80.58, -74.76, -67.71, -62.06, -76.88, -78.02, -91.13, -80.28, -80.75, -83.16, -91.58, -95.92, -94.9, -95.92, -88.8, -90.25, -88.46, -80.77, -77.03, -68.97, -79.31, -87.93, -70.73, -90.24, -86.87, -50.51, -58.08, -53.03, -17.68, -16.43, -15.02, -17.67, -28.27, -38.87, -47.7, -54.77, -77.69, -61.54, -65.38, -34.62, -23.08, -29.49, -26.92, -35.9, -29.49, -43.06, -47.69, -6.35, -17.39, -14.49, -22.0, -27.78, -34.13, -34.21, -13.16, -12.5, -45.0, -20.0, -40.0, -47.5, -72.5, -90.91, -70.59, -55.88, -55.88, -6.6, -2.22, -13.16, -36.19, -40.14, -48.7, -61.86, -55.28, -52.64, -60.54, -55.94, -54.67, -62.03, -58.01, -73.47, -34.69, -20.66, -32.23, -43.8, -72.73, -85.59, -93.22, -93.22, -81.36, -95.61, -98.25, -97.37, -100.0, -80.92, -86.26, -82.5, -82.95, -68.75, -63.83, -6.38, -23.4, -67.5, -76.44, -77.65, -73.58, -69.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5169, 0.508, 0.4842, 0.4871, 0.5397, 0.6666, 0.6689, 0.6679, 0.6764, 0.6749, 0.6517, 0.6301, 0.5945, 0.5895, 0.6191, 0.5968, 0.6166, 0.6069, 0.6384, 0.6989, 0.7926, 0.814, 0.9307, 1.0608, 1.1317, 1.1508, 1.1154, 1.1169, 1.112, 1.1106, 1.1374, 1.1342, 1.1031, 1.0524, 1.0303, 1.0191, 0.9963, 1.0094, 1.1152, 1.0744, 1.0592, 1.0548, 1.0863, 1.0605, 1.0495, 1.0069, 0.9642, 0.9665, 0.9202, 0.8836, 0.8658, 0.8266, 0.8097, 0.7842, 0.7671, 0.7252, 0.7188, 0.703, 0.6917, 0.6779, 0.6929, 0.7134, 0.6883, 0.6716, 0.6722, 0.6824, 0.6725, 0.686, 0.6953, 0.6813, 0.6812, 0.6649, 0.7696, 0.7781, 0.751, 0.7887, 0.7647, 0.7457, 0.7184, 0.7221, 0.7094, 0.7041, 0.6829, 0.7248, 0.7151, 0.6835, 0.6508, 0.64, 0.6299, 0.6205, 0.6183, 0.6097, 0.6212, 0.6254, 0.6261, 0.604, 0.5965, 0.5766, 0.571, 0.582, 0.5599, 0.8146, 0.8924, 0.9477, 1.067, 1.0691, 1.0777, 1.0824, 1.0833, 1.0331, 1.0103, 0.979, 0.9601, 0.9289, 1.0122, 0.9841, 1.0975, 1.2129, 1.2521, 1.2647, 1.3104, 1.2849, 1.2407, 1.1997, 1.2058, 1.2115, 1.159, 1.1068, 1.1094, 1.156, 1.1278, 1.1017, 1.074, 1.0415, 1.0283, 1.0637, 1.0149, 1.0282, 0.994, 0.9801, 0.9566, 0.9132], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2286, 1.0292, 0.9862, 0.8151, 0.7225, 0.6561, 0.6489, 0.6165, 0.6798, 0.512, 0.5432, 0.6412, 0.5285, 0.7751, 0.9925, 1.2527, 1.1293, 1.1991, 1.1327, 0.973, 0.7766, 0.7689, 0.6733, 0.7348, 0.788, 0.684, 0.5466, 0.4601, 0.4762, 0.4595, 0.4715, 0.4523, 0.4718, 0.131, 0.1536, 0.0489, 0.0933, -0.0693, 0.0763, 0.0736, 0.1047, 0.087, 0.0005, 0.0671, 0.0923, 0.1197, 0.1283, 0.16, 0.2385, 0.2787, 0.3074, 0.2691, 0.2229, 0.3005, 0.204, 0.027, 0.2564, 0.2305, 0.2802, 0.6049, 0.7427, 0.9161, 1.0394, 0.8409, 0.6716, 0.538, 0.431, -0.1579, 0.1532, 0.1382, 0.6074, 0.7647, 0.6578, 0.6853, 0.5475, 0.6213, 0.3442, 0.2142, 0.6824, 0.6398, 0.6757, 0.6608, 0.6401, 0.6219, 0.6512, 0.7934, 0.8025, 0.5207, 0.7444, 0.4937, 0.3867, 0.0939, 0.1113, 0.3133, 0.4624, 0.467, 1.5015, 1.3585, 1.1778, 0.8885, 0.8154, 0.7154, 0.5838, 0.6293, 0.6379, 0.5547, 0.5861, 0.5955, 0.5517, 0.5994, 0.6079, 0.836, 0.9984, 0.8729, 0.7562, 0.4505, 0.3433, 0.2851, 0.3052, 0.4497, 0.3366, 0.3173, 0.3223, 0.1806, 0.3865, 0.3202, 0.3493, 0.3019, 0.3917, 0.3273, 0.5683, 0.5138, 0.3227, 0.2603, 0.1321, 0.2012, 0.2781], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0143, -0.0452, -0.0477, -0.0796, -0.0905, -0.0963, -0.0946, -0.0901, -0.113, -0.1158, -0.1305, -0.0545, -0.0696, -0.0468, -0.0146, 0.052, 0.0157, 0.1639, 0.1958, 0.0595, -0.0288, 0.0313, 0.0233, 0.0571, 0.0773, 0.0755, 0.0567, 0.0443, 0.0537, 0.0742, 0.0614, 0.0735, 0.0755, 0.0737, 0.0725, 0.0284, 0.0573, -0.0817, -0.195, -0.0686, 0.0601, -0.0052, -0.0057, -0.0541, -0.123, -0.0962, -0.058, -0.0073, -0.0172, -0.0512, -0.0176, -0.073, -0.0781, -0.1444, -0.1672, -0.097, -0.027, 0.0273, -0.0297, 0.0528, -0.0122, 0.0045, 0.0446, 0.066, 0.0608, 0.0072, 0.0505, 0.0585, 0.0327, 0.0274, 0.0458, 0.1355, 0.1516, 0.1501, 0.1351, 0.155, 0.0696, 0.0508, 0.0959, 0.0144, 0.0055, -0.0004, -0.0478, -0.0324, 0.0073, 0.0514, 0.0397, -0.0493, -0.0211, -0.0501, -0.13, -0.2594, -0.2646, -0.2264, -0.1635, -0.1959, 0.2935, 0.4289, 0.3702, 0.2909, 0.2961, 0.2781, 0.2762, 0.2454, 0.252, 0.2293, 0.2446, 0.2515, 0.2266, 0.1702, 0.1845, 0.2373, 0.1944, 0.1442, 0.1437, 0.1075, -0.0672, -0.2053, -0.2122, -0.1472, -0.2014, -0.1964, -0.1819, -0.2041, -0.1908, -0.1746, -0.184, -0.1623, -0.1321, -0.1057, -0.0766, -0.144, -0.2187, -0.2119, -0.2341, -0.1728, -0.1533], "obv": [0, -41374271, -63072887, -39047512, -62227938, -62227938, -62227938, 2863640, -28532565, 36935271, 417556429, 553935674, 626857928, 512516329, 459906385, 459906385, 411253017, 353475103, 661637740, 1339615226, 1133470355, 1243977678, 1141431240, 1069046345, 1023919951, 1056346541, 1049762395, 1100802591, 941892000, 981311494, 1131857940, 1065797369, 1210199343, 1463478768, 1766280871, 2132601483, 2804908178, 3913752135, 3336362656, 3048979481, 3226603642, 3096463923, 3272473705, 3486494399, 3337860512, 3205836853, 3122388393, 3194742487, 3278038388, 3434424836, 3503815034, 3699966886, 3554049092, 3603213873, 3527197024, 3431963763, 3321044421, 3364638267, 3303273415, 3245719622, 3223071050, 3130040372, 3178619125, 3145205619, 3111958608, 3083680363, 3040007033, 3072332055, 3108267461, 3127649670, 3091173079, 3068084550, 3091206568, 3071820508, 3006612922, 3045576039, 3030074155, 3054291995, 3081675123, 3130295476, 3164310073, 3227994114, 3176639891, 3141851098, 3112432412, 3093611159, 3032338434, 3067451571, 3048074704, 3094547481, 3146383101, 3119987369, 3141122279, 3107399556, 3127188892, 3098316161, 3076934897, 3109218845, 3069449279, 3082090349, 3066025642, 3032579807, 3007760167, 3028211143, 3060916106, 3094670255, 3065140981, 3098121025, 3071295644, 3046461114, 3020664937, 3005878452, 3024585644, 3062794401, 3062794401, 3466740545, 3690164463, 3776413251, 3644551812, 3570564319, 3527669706, 3479656601, 3567818901, 3591941446, 3559441463, 3598294549, 3644642996, 3616578696, 3750402785, 3784171262, 3891051928, 4181318677, 4055111133, 3964955558, 3875634116, 3832928240, 3810967229, 3810967229, 3858737604, 3807032004, 3790064027, 3811809213, 3770256585, 3833167633, 3787721971, 3834434222, 3774428209, 3826013817, 3778632844, 3839347666, 3839347666, 3771283467, 3719769388, 3685128698, 3714746327, 3748115985], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.81, 48.81, 46.95, 46.18, 45.47, 45.45, 46.3, 47.76, 49.3, 50.97, 52.86, 54.7, 54.71, 54.2, 53.09, 52.2, 51.74, 50.72, 49.1, 47.07, 45.19, 43.07, 41.69, 40.15, 39.42, 36.77, 34.31, 32.33, 30.8, 30.36, 29.95, 28.89, 28.15, 27.4, 27.51, 27.61, 27.7, 28.21, 28.68, 29.45, 29.92, 29.85, 29.78, 29.2, 28.93, 28.41, 28.27, 28.95, 28.6, 28.28, 27.8, 26.49, 24.61, 23.15, 22.47, 21.43, 20.46, 19.02, 18.14, 19.48, 19.83, 20.16, 18.89, 17.7, 16.48, 15.41, 14.7, 14.04, 13.81, 14.08, 13.1, 12.75, 12.35, 12.05, 12.09, 11.5, 11.09, 11.2, 11.5, 11.16, 10.59, 10.14, 9.54, 9.44, 9.67, 9.58, 9.16, 8.77, 12.2, 15.9, 19.67, 21.48, 22.35, 23.05, 22.74, 22.55, 22.38, 21.74, 21.15, 21.09, 20.86, 21.89, 22.85, 24.77, 27.34, 29.67, 30.72, 30.67, 29.91, 29.0, 28.12, 27.72, 27.41, 27.02, 26.61, 25.49, 24.84, 24.24, 23.72, 22.93, 22.52, 22.33, 22.79, 23.22, 22.16, 20.93, 19.89, 18.56, 17.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.99, 28.0, 27.28, 25.18, 32.09, 44.26, 40.96, 38.08, 34.92, 32.5, 31.25, 30.02, 29.54, 32.96, 29.14, 28.07, 33.84, 31.92, 35.02, 41.31, 46.04, 45.84, 42.6, 43.24, 39.84, 36.38, 34.85, 32.32, 31.55, 33.26, 30.16, 28.09, 26.81, 26.1, 24.75, 27.53, 26.15, 29.53, 24.82, 23.92, 22.53, 21.01, 18.94, 18.02, 20.61, 19.95, 19.68, 18.23, 17.78, 17.19, 16.29, 15.85, 15.02, 15.64, 17.38, 17.07, 18.7, 17.75, 18.16, 17.2, 15.63, 19.09, 18.37, 18.45, 21.93, 24.33, 24.85, 27.34, 25.05, 23.74, 22.05, 20.97, 16.83, 20.36, 19.59, 27.18, 28.57, 27.2, 26.67, 24.64, 23.29, 21.79, 20.86, 25.85, 28.85, 28.03, 27.83, 28.81, 27.18, 26.67, 28.52, 28.44, 25.92, 23.91, 22.7, 21.84, 20.54, 19.73, 20.2, 23.41, 22.6, 48.61, 51.73, 53.64, 44.23, 41.0, 37.76, 34.91, 33.34, 32.46, 30.82, 29.53, 32.22, 30.92, 38.44, 36.72, 43.59, 50.36, 45.3, 41.64, 37.32, 35.35, 33.99, 32.64, 34.1, 32.08, 31.14, 30.28, 28.05, 27.94, 26.59, 25.59, 24.37, 25.62, 25.42, 27.61, 26.87, 24.63, 23.66, 22.28, 23.44, 22.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7, 8.21, 9.29, 11.78, 9.87, 7.42, 6.87, 7.79, 9.45, 13.88, 13.35, 13.81, 13.59, 12.73, 18.31, 17.64, 15.85, 14.96, 13.2, 11.2, 9.17, 8.29, 6.73, 5.49, 4.77, 10.6, 12.39, 14.29, 13.32, 12.39, 13.7, 15.79, 17.62, 17.15, 18.08, 16.97, 17.38, 15.93, 25.98, 25.04, 25.73, 26.14, 31.32, 29.79, 27.95, 28.98, 28.1, 33.07, 32.25, 31.19, 33.67, 32.75, 34.64, 33.21, 31.53, 30.97, 29.01, 29.85, 28.17, 29.56, 34.61, 31.21, 30.04, 28.59, 26.52, 24.26, 22.86, 20.81, 21.39, 20.27, 22.16, 24.0, 36.5, 33.53, 32.25, 28.52, 27.31, 26.88, 25.91, 27.52, 26.01, 27.1, 29.73, 26.01, 24.48, 24.26, 23.66, 22.34, 25.19, 23.74, 22.13, 20.83, 22.64, 22.43, 20.81, 21.1, 24.18, 25.48, 23.89, 21.76, 21.01, 13.41, 11.36, 9.94, 16.8, 20.34, 19.37, 23.88, 22.15, 21.57, 23.51, 22.53, 21.33, 21.57, 18.38, 17.56, 14.62, 12.28, 11.32, 16.05, 20.1, 23.53, 24.0, 23.33, 21.55, 19.92, 19.92, 19.68, 22.52, 20.07, 19.1, 18.16, 18.88, 18.08, 17.0, 15.26, 14.85, 20.82, 21.43, 25.28, 24.06, 23.4], "ad": [-12758284.0, 4015007.0, -992337.0, 17026694.0, 469377.0, -2397617.0, -18108650.0, 30709754.0, 4546220.0, 70014056.0, -165608210.0, -174700132.0, -166597701.0, -215601279.0, -239514790.0, -300413675.0, -324739803.0, -353628980.0, -159600266.0, 32279867.0, -122328860.0, -114961570.0, -206113481.0, -220590504.0, -254435106.0, -254435292.0, -256629940.0, -266837792.0, -315202325.0, -287045507.0, -302099928.0, -344138298.0, -283970292.0, -254172984.0, -89007842.0, -250188992.0, 302062730.0, 601274821.0, 146733689.0, -104726717.0, 25530676.0, -4501691.0, 68835677.0, 163005111.0, 128032373.0, 38256169.0, -24330236.0, 15866279.0, 69763785.0, 38486781.0, 81855531.0, 60060437.0, 110814301.0, 119008401.0, 50993298.0, 16363099.0, -32164065.0, 11429781.0, -25389103.0, 32164690.0, 14549109.0, -16461003.0, -37280337.0, -55843305.0, -32095500.0, -52294119.0, -35496741.0, -9636695.0, -3647483.0, 15734726.0, -10320015.0, -25012749.0, -28866404.0, -37678292.0, -38908644.0, -7160965.0, -11036415.0, -11036415.0, 12695646.0, 23500235.0, 17831104.0, 14479328.0, 8773331.0, -13365042.0, -27093832.0, -17683153.0, 5658817.0, 13461698.0, 15223311.0, 48512302.0, 88828924.0, 86429321.0, 81145623.0, 63292422.0, 69888843.0, 41016112.0, 24386217.0, 56670165.0, 23019097.0, 27232818.0, 17593966.0, -15851869.0, -10900145.0, -9040973.0, 3537850.0, 6606323.0, -22922951.0, 1262453.0, -14066372.0, -24709675.0, -50505852.0, -52618247.0, -37312349.0, -22984039.0, -32351022.0, 304270853.0, 495776984.0, 483455759.0, 385159081.0, 414110755.0, 388374016.0, 356365280.0, 335374222.0, 347435495.0, 327935541.0, 353837599.0, 338388030.0, 325631569.0, 247826918.0, 260814810.0, 336027143.0, 317499555.0, 252690365.0, 273495554.0, 197572368.0, 184760619.0, 172211437.0, 162564467.0, 174949393.0, 130903879.0, 117329461.0, 110081100.0, 68528472.0, 90632294.0, 90632294.0, 102310356.0, 114311525.0, 140104239.0, 108516868.0, 157847629.0, 157847629.0, 95455447.0, 53307564.0, 66297823.0, 54906427.0, 59673521.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33990520.7, 69075716.5, 78576213.9, 83698577.7, 92730200.1, 95673151.9, 100329543.4, 102838207.2, 102106840.8, 129783484.0, 191034449.0, 173586820.3, 170999628.1, 173962046.5, 169766376.1, 169018021.1, 166170791.6, 161963869.4, 161290097.6, 146364893.0, 82509093.8, 76949251.3, 72504576.1, 76690129.7, 94779582.7, 120547153.6, 153936555.8, 220508810.7, 326289186.8, 368137075.6, 392933443.7, 395641215.2, 402049130.0, 405209910.8, 401284037.7, 385867216.1, 362437520.8, 303551697.3, 199902711.0, 150493353.2, 137393680.5, 126570284.2, 133171497.5, 130162298.7, 113676707.4, 106415003.6, 102735963.8, 105483052.0, 102607027.2, 100413922.3, 90530656.8, 85856494.2, 75544376.8, 65810472.7, 64235345.2, 59958361.4, 53262859.8, 46538258.6, 45411376.2, 42868431.6, 39051273.2, 40434075.1, 33439860.2, 30894186.7, 29491442.1, 32687499.6, 33755986.8, 30938842.2, 30128124.0, 29272896.2, 32196710.6, 31950511.2, 36010062.4, 38833282.9, 40373556.2, 36794666.2, 34780479.8, 39357563.9, 40447093.6, 39646467.5, 39431709.9, 41213812.2, 37484981.3, 34463050.0, 34356443.0, 33393508.0, 34398655.8, 30409509.7, 30126590.8, 32165860.7, 28782690.0, 25205598.7, 25910609.0, 26279082.0, 24951907.3, 26243470.0, 26731611.8, 27546412.8, 27616022.4, 26321603.9, 27540949.9, 28514096.9, 26648161.9, 26036917.1, 27812695.2, 25947256.8, 62966456.3, 82355920.7, 87682795.1, 98186400.9, 103101697.2, 104811540.8, 108134202.8, 115079713.6, 113671092.4, 115516032.8, 79006727.0, 61299179.9, 55480731.1, 55676996.1, 51655094.5, 58053699.8, 82279064.2, 86083588.6, 92686891.6, 98369037.5, 98754316.5, 96315572.9, 95760098.0, 87154726.6, 88948438.9, 79957170.0, 53105013.7, 44639522.1, 41915069.4, 37527491.4, 37928128.9, 41732629.1, 44640234.8, 44601294.6, 45502216.8, 43805419.1, 48437320.4, 49433465.5, 46606429.7, 45023626.4, 43689367.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805, 0.722, 0.675, 0.688, 0.796, 0.939, 1.098, 1.363, 1.66, 1.714, 1.769, 1.837, 1.868, 1.853, 1.808, 1.714, 1.593, 1.327, 0.872, 0.679, 0.673, 0.634, 0.657, 0.638, 0.559, 0.521, 0.498, 0.503, 0.49, 0.487, 0.437, 0.424, 0.371, 0.328, 0.333, 0.326, 0.308, 0.306, 0.392, 0.438, 0.439, 0.48, 0.414, 0.409, 0.427, 0.493, 0.534, 0.507, 0.507, 0.509, 0.597, 0.606, 0.745, 0.86, 0.903, 0.853, 0.857, 1.011, 1.046, 1.064, 1.069, 1.088, 1.052, 0.992, 0.989, 0.974, 1.003, 0.906, 0.897, 0.955, 0.86, 0.769, 0.782, 0.792, 0.751, 0.816, 0.836, 0.849, 0.844, 0.805, 0.863, 0.901, 0.888, 0.9, 0.958, 0.91, 1.522, 1.761, 1.809, 1.88, 1.94, 1.983, 2.019, 2.062, 2.049, 2.066, 1.405, 1.074, 0.975, 0.927, 0.85, 0.91, 1.137, 1.137, 1.187, 1.23, 1.231, 1.204, 1.202, 1.085, 1.095, 0.988, 0.654, 0.545, 0.506, 0.448, 0.528, 0.628, 0.684, 0.714, 0.733, 0.723, 0.791, 0.823, 0.772, 0.747, 0.727], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 220.34, 196.35, 166.3, 124.16, 75.65, 57.2, 45.89, 36.07, 56.19, 12.19, 0.27, 46.44, 18.56, 72.36, 165.18, 260.66, 250.99, 226.63, 225.51, 187.08, 104.37, 73.94, 53.94, 62.07, 77.0, 58.08, 24.42, -4.1, -10.96, -21.21, -5.22, -26.03, -3.82, -140.19, -112.7, -127.41, -126.29, -178.77, -157.48, -127.93, -137.94, -125.38, -157.91, -137.22, -123.13, -122.89, -107.54, -107.36, -86.81, -70.44, -64.46, -62.52, -75.81, -58.85, -82.84, -154.13, -118.51, -94.7, -79.93, 3.42, 74.53, 151.0, 196.27, 128.4, 83.01, 34.37, -32.7, -239.79, -117.02, -112.44, -4.72, 74.48, 55.64, 64.61, 35.19, 34.0, -18.36, -76.14, 5.0, 71.37, 55.17, 60.75, 69.78, 35.7, 49.25, 88.83, 101.25, 53.55, 57.05, 32.81, -39.5, -126.33, -152.46, -106.25, -37.49, -1.71, 434.93, 427.73, 301.21, 173.54, 101.14, 78.36, 36.41, 42.66, 39.6, 22.33, 21.8, 33.77, 20.5, 51.27, 34.34, 95.09, 190.28, 149.15, 81.46, 16.2, -48.16, -66.81, -65.42, -30.52, -38.23, -61.33, -64.01, -93.21, -59.77, -68.24, -62.62, -77.06, -48.15, -50.82, -5.79, 0.35, -40.73, -85.43, -167.16, -117.54, -106.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9403, 12.6126, 12.6761, 7.8049, 20.1971, 34.4828, 31.0345, 23.9631, 24.1546, 12.5561, 8.8106, 5.9829, 4.661, 9.0517, 8.0, 9.3333, 12.9464, 11.7647, 7.7869, 2.9304, 19.1729, 18.9591, 35.7977, 43.4263, 41.2955, 30.2419, 31.9838, 23.7154, 34.5679, 38.6179, 29.249, 24.2915, 12.5475, 7.1174, -4.7319, -4.0625, -11.7479, -12.7778, -17.4785, -9.7439, -14.7115, -11.5007, -22.904, -22.7226, -20.6832, -16.1918, -15.5308, -23.138, -23.049, -24.6402, -25.2218, -27.9722, -21.83, -20.6406, -16.0448, -15.3558, -9.465, -15.3543, -12.0, -14.5161, -18.0083, -4.9327, -6.6964, -5.3812, 1.3514, 4.5872, 6.9124, 7.1749, 3.5556, 0.4425, 0.9091, 1.3954, -14.3636, -5.1887, 0.2024, 4.717, 10.5263, 7.109, 1.3333, -3.0702, -2.5862, -11.2971, -12.0172, 1.3216, 2.7027, 5.5046, 21.5499, 12.9353, 13.938, 2.2523, 1.7316, 4.8673, -1.7544, 5.8824, 0.0, 5.1887, 3.9024, -7.8261, -4.386, -3.0435, -2.6201, 35.2423, 50.711, 52.6868, 31.8462, 28.0746, 29.412, 14.9046, 23.6194, 27.1664, 27.2194, 31.2875, 29.6012, 24.3404, 29.0503, -4.8914, -2.3839, 5.4546, 13.2203, 10.7266, 3.2609, 6.25, -1.1278, -2.5926, 7.3643, -0.3774, -2.974, -0.7576, -10.5839, -3.9568, -17.7215, -24.4253, -23.0539, -16.5625, -9.1228, 5.1471, 5.7034, -2.177, -8.6375, -5.7297, -3.8414, -3.4068], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -100.0, -80.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, 24.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4385, 1.0343, 1.5822, 2.2417, 3.7143, 3.7492, 4.9181, 5.3027, 4.7433, 3.5286, 3.6094, 2.9845, 3.5679, 4.1206, 3.4019, 2.3269, 1.6387, 1.584, 1.324, 1.3131, 1.2475, 1.3786, 0.1464, 0.1476, -0.6384, -0.8586, -2.0755, -1.6838, -1.97, -2.1896, -2.6403, -3.5764, -3.6774, -3.7774, -3.8457, -3.9419, -3.8934, -3.4097, -3.1082, -2.867, -2.9955, -3.0561, -2.6511, -2.8071, -3.2203, -2.3563, -2.3157, -2.0702, -1.2833, -0.9975, -0.6577, -0.166, -0.2393, -0.3808, -0.4511, -0.4728, -1.69, -1.0418, -1.0803, 0.0644, 0.5177, 0.3114, 0.3658, 0.0281, 0.2457, -0.389, -0.7063, 0.4919, 0.4511, 0.603, 0.5666, 0.4511, 0.3626, 0.408, 0.7502, 0.7766, 0.1873, 0.6496, 0.2439, 0.1011, -0.3568, -0.3954, -0.0961, 0.1473, 0.1473, 3.9259, 5.3789, 5.5974, 3.8561, 3.5069, 2.8857, 1.9742, 2.4821, 2.6952, 2.1192, 2.4593, 2.4345, 1.8904, 2.1023, 2.1072, 3.7499, 5.1356, 4.374, 3.5855, 1.7907, 1.0901, 0.568, 0.4353, 1.0038, 0.2448, -0.0544, -0.2763, -1.4337, -0.6872, -1.2768, -1.3071, -1.5444, -0.9237, -1.1451, 0.1833, -0.1381, -1.0892, -1.3035, -1.4535, -1.3464, -1.2511], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.528846, 121.079794, 67.013827, 45.349962, 33.789481, 26.538398, 21.549351, 17.879866, 15.064191, 12.826968, 11.028116, 9.549801, 8.33108, 7.294638, 6.413239, 5.666063, 5.020908, 4.478368, 4.034582, 3.704663, 3.452494, 3.279361, 3.167056, 3.072097, 2.962955, 2.844613, 2.705759, 2.569827, 2.446351, 2.319679, 2.175956, 2.015595, 1.852286, 1.691165, 1.541206, 1.402113, 1.277078, 1.148313, 1.020593, 0.889408, 0.760139, 0.618628, 0.482278, 0.351231, 0.227264, 0.109029, -0.014206, -0.134973, -0.249761, -0.35577, -0.454849, -0.544798, -0.619267, -0.680509, -0.725858, -0.762314, -0.795427, -0.818457, -0.838643, -0.866054, -0.883867, -0.896919, -0.902428, -0.890468, -0.863061, -0.820572, -0.762541, -0.70036, -0.641348, -0.587559, -0.544785, -0.532889, -0.531069, -0.539545, -0.531131, -0.505463, -0.470788, -0.42888, -0.389293, -0.34825, -0.319374, -0.303842, -0.278394, -0.245866, -0.209158, -0.171219, -0.135042, -0.104626, -0.075094, -0.042519, -0.005935, 0.019786, 0.045499, 0.063274, 0.072126, 0.06615, 0.049333, 0.029585, 0.01676, 0.004929, 0.069982, 0.21177, 0.403971, 0.585408, 0.746479, 0.870397, 0.945248, 0.989526, 1.01365, 1.009988, 0.994365, 0.969989, 0.937195, 0.904342, 0.876734, 0.880539, 0.931217, 0.992534, 1.047729, 1.063083, 1.041022, 0.985573, 0.909523, 0.833056, 0.747989, 0.656832, 0.566705, 0.4663, 0.379175, 0.299373, 0.228938, 0.162931, 0.11052, 0.062196, 0.038848, 0.026407, 0.007765, -0.017081, -0.049698, -0.082353, -0.113523], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1058, 105.1006, 97.4832, 87.0566, 76.4032, 66.4302, 57.454, 49.5392, 42.6442, 36.6808, 31.5502, 27.1501, 23.3863, 20.168, 17.417, 15.0668, 13.0577, 11.3418, 9.8804, 8.6452, 7.6067, 6.7412, 6.0264, 5.4355, 4.941, 4.5217, 4.1585, 3.8408, 3.5619, 3.3135, 3.086, 2.8719, 2.668, 2.4726, 2.2863, 2.1095, 1.943, 1.7841, 1.6314, 1.483, 1.3384, 1.1945, 1.052, 0.9119, 0.7749, 0.6418, 0.5106, 0.3815, 0.2552, 0.133, 0.0154, -0.0966, -0.2011, -0.297, -0.3828, -0.4587, -0.526, -0.5845, -0.6353, -0.6815, -0.722, -0.757, -0.786, -0.8069, -0.8182, -0.8186, -0.8074, -0.786, -0.7571, -0.7232, -0.6875, -0.6566, -0.6315, -0.6131, -0.5967, -0.5784, -0.5569, -0.5313, -0.5029, -0.472, -0.4415, -0.4139, -0.3868, -0.3586, -0.3287, -0.2972, -0.2648, -0.2328, -0.2012, -0.1695, -0.1368, -0.1055, -0.0753, -0.0476, -0.0236, -0.0057, 0.0053, 0.0102, 0.0115, 0.0102, 0.0221, 0.0601, 0.1288, 0.2202, 0.3254, 0.4344, 0.5366, 0.6272, 0.7045, 0.7656, 0.8113, 0.8431, 0.8619, 0.8704, 0.8717, 0.8734, 0.885, 0.9065, 0.9347, 0.9604, 0.9765, 0.9783, 0.9646, 0.9383, 0.9002, 0.8515, 0.7946, 0.7289, 0.659, 0.5871, 0.5154, 0.4449, 0.378, 0.3149, 0.2597, 0.213, 0.172, 0.1342, 0.0974, 0.0614, 0.0264], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5219, 16.5325, 22.548, 33.0687, 44.761, 53.4255, 58.0527, 61.9597, 61.692, 64.196, 65.8235, 62.3133, 54.3491, 43.9572, 32.7406, 20.683, 11.3081, 3.3206, -3.2083, -10.2131, -14.6514, -19.7617, -22.2786, -26.4687, -28.5366, -30.2612, -31.0975, -32.225, -35.5644, -38.5146, -40.1762, -41.7537, -43.1688, -43.1191, -40.9489, -38.6103, -35.9442, -32.6243, -30.5262, -26.4992, -24.3081, -24.2931, -20.9546, -18.5446, -16.1882, -12.3187, -8.3216, -4.2229, 0.4597, 3.6734, 4.9179, 6.0991, 7.7514, 2.2527, 0.0169, -1.6471, -1.4632, 0.3046, 0.7004, -0.1154, -1.5551, -1.8351, -4.2805, -6.6217, -1.5753, 1.5603, 5.2999, 9.2591, 10.5301, 12.1444, 11.2771, 11.3641, 11.5528, 10.2174, 11.4156, 8.7172, 7.2047, 4.8527, 0.8749, -1.3675, -2.4523, -3.4619, 8.5298, 24.6444, 41.5265, 48.9719, 54.8769, 59.1605, 58.9795, 60.3668, 60.9307, 58.8292, 57.1011, 49.2839, 39.9242, 33.5354, 23.9617, 18.9182, 19.2979, 22.0608, 22.7344, 19.8465, 18.2043, 14.9046, 11.4978, 11.3969, 8.3259, 4.214, -1.1984, -9.7738, -13.8852, -19.2603, -23.0252, -25.3433, -24.7167, -23.1046, -17.6139, -11.8744, -9.1568, -8.2327, -6.3845, -5.9331, -5.2798], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.26, 34.43, 34.43, 22.86, 45.05, 58.33, 49.61, 44.83, 42.37, 25.93, 18.52, 13.73, 10.89, 20.39, 16.98, 19.27, 25.22, 22.03, 17.12, 8.0, 39.53, 39.53, 63.01, 72.19, 64.56, 40.98, 42.7, 31.25, 42.86, 45.89, 34.58, 26.32, 14.8, 9.52, -8.57, -7.34, -27.52, -31.94, -38.36, -23.05, -32.62, -26.65, -51.32, -54.05, -50.66, -43.01, -41.1, -55.48, -55.44, -62.21, -63.86, -73.32, -66.3, -61.7, -51.81, -49.4, -35.38, -66.1, -50.0, -54.55, -59.13, -15.76, -20.89, -16.48, 3.5, 11.79, 17.08, 18.02, 8.62, 1.02, 2.07, 3.13, -26.25, -8.8, 0.35, 8.12, 17.03, 11.35, 2.5, -5.64, -4.79, -20.42, -21.02, 1.97, 4.02, 8.15, 34.23, 24.07, 25.94, 5.97, 4.83, 13.78, -4.41, 13.86, 0.0, 12.82, 9.01, -27.78, -14.53, -9.75, -8.47, 52.35, 62.04, 63.08, 34.27, 29.88, 29.5, 14.88, 22.54, 25.45, 24.09, 26.86, 26.32, 22.12, 25.31, -8.53, -4.43, 9.0, 21.79, 16.58, 4.31, 7.92, -1.49, -3.55, 9.55, -0.49, -3.92, -1.0, -14.01, -4.89, -28.87, -51.52, -49.04, -34.64, -20.63, 10.0, 10.79, -3.58, -15.96, -10.72, -7.15, -6.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2181, 1.3999, 0.7255, 0.7155, 0.3698, 0.4855, 1.159, 2.7226, 1.9716, 1.5838, 1.3888, 0.7222, 0.438, 0.3255, 0.1791, 0.5656, 0.541, 0.0579, 0.755, 0.4037, 0.9141, 1.851, 2.8101, 2.933, 3.1445, 3.925, 3.9262, 2.1293, 0.9012, 0.9098, 1.0107, 1.4344, 1.3606, 0.5483, -0.1169, -0.3499, -0.2063, 0.4225, 0.0812, 0.8375, -0.1624, -0.3422, -0.1767, -0.2098, -0.6526, -1.0256, -0.3092, -0.9645, -0.7361, -1.2785, -1.1412, -0.894, -0.9864, -0.8066, -0.7821, -0.5473, -0.2036, -0.33, 0.028, -0.2285, -0.0339, -0.2493, -0.8394, -0.279, -0.2068, -0.0671, 0.3375, 0.6843, 0.7874, 1.1282, 0.7986, 0.4709, 0.3583, -0.1852, -1.033, -0.3816, -0.5343, 0.5005, 0.6686, 0.6119, 0.5958, 0.6337, 0.4137, 0.2898, -0.2049, 0.485, 0.8819, 0.458, 0.4574, 0.6575, 0.2813, 0.3512, 0.599, 0.6623, 0.6389, 0.3664, 0.4241, 0.0462, -0.0446, -0.3232, -0.154, 0.2501, 0.2468, 3.5986, 4.2308, 4.7186, 4.0853, 1.6311, 1.5342, 0.6348, 0.7549, 0.375, 0.3214, 0.1667, 0.7006, 0.3692, 2.0171, 0.695, 2.3642, 4.1963, 3.3384, 1.6235, 1.3168, -0.293, -0.6252, -0.5087, 0.2034, 0.426, -0.3491, -0.34, -0.0874, 0.4148, -0.0389, 0.0482, -0.1627, 0.1666, 0.4081, 0.9824, 0.3931, 0.6411, -0.1076, -0.4423, -0.0576, -0.1994], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8248, 0.4823, 0.2449, 0.3223, 0.1951, -0.0388, -0.0208, 0.4066, 1.2724, 0.9284, 0.6023, 0.0667, 0.0884, -0.0241, 0.048, 0.1286, -0.4641, -0.248, -0.1189, -0.077, -0.1346, 0.3652, 0.8874, 1.8406, 0.6974, 1.1721, 1.8724, 0.731, 0.2457, -0.2264, -0.038, 0.342, -0.1251, -0.5442, -0.816, -0.7431, -0.9491, -0.4515, -0.6179, -0.3424, -2.1724, -0.8862, -1.0381, -1.2071, -2.1033, -1.751, -1.2159, -1.3272, -1.1441, -1.8225, -1.4585, -1.302, -1.6211, -1.124, -1.3715, -1.0007, -0.7476, -0.5113, -0.6066, -0.7272, -0.5779, -0.748, -1.3199, -1.2582, -0.5695, -0.5205, -0.3425, -0.1317, 0.2434, 0.2669, -0.0174, -0.0278, -0.3217, -0.5479, -2.1755, -1.1976, -0.9332, -0.7779, 0.2606, 0.1133, 0.2331, -0.137, -0.1303, -0.3449, -0.6129, -0.7844, 0.2926, 0.186, 0.2307, 0.1589, -0.2174, -0.1474, 0.0096, 0.1636, -0.1317, -0.3136, -0.2106, -0.2711, -0.5433, -0.6406, -0.6527, -0.4753, -0.0252, -0.2094, 2.3268, 3.0521, 1.4665, 0.536, 0.3438, -0.5079, -0.245, -0.0059, -0.3928, -0.4047, -0.0136, -0.1545, -0.0304, 0.076, -0.207, 1.9584, 1.5766, 0.3855, -0.5878, -1.2453, -1.2918, -1.1753, -1.0822, -0.8596, -0.8252, -0.7685, -1.2301, -1.3469, -0.8007, -0.7136, -0.8769, -0.4048, -0.449, -0.5413, 0.3931, -0.5589, -0.6576, -1.2423, -0.7076, -0.5494], "thermo_temp": [null, 0.3234, 0.2272, 0.3496, 0.3059, 0.2185, 0.2622, 0.6992, 0.5244, 0.9613, 0.9176, 0.6555, 0.3933, 0.9176, 0.4807, 0.3933, 0.1748, 0.5244, 1.2235, 2.3159, 0.6992, 0.6555, 0.7865, 0.6555, 0.3496, 0.3496, 0.1311, 0.5244, 1.005, 0.3059, 0.8739, 0.4807, 1.0487, 1.4857, 2.0101, 1.0924, 2.447, 2.7529, 2.0538, 1.3983, 0.6555, 1.1361, 1.0487, 1.0924, 1.4857, 1.0924, 0.6992, 0.3933, 0.7429, 0.8739, 0.6992, 1.1798, 2.4907, 0.544, 0.8613, 0.9974, 1.496, 0.7253, 0.9067, 0.4533, 0.408, 0.9974, 0.3173, 0.408, 0.6347, 0.3173, 0.5893, 0.4533, 0.544, 0.1813, 0.6347, 0.4987, 0.544, 0.4987, 0.8885, 0.9792, 0.3627, 0.4533, 0.68, 0.816, 0.544, 0.8613, 0.816, 0.4987, 0.68, 0.4533, 2.1307, 0.8886, 0.3989, 1.2784, 0.4533, 0.4987, 0.3627, 0.7707, 0.544, 0.6347, 0.408, 1.2694, 0.5893, 0.272, 0.2267, 0.4987, 0.4987, 0.4987, 0.5893, 0.4987, 0.7707, 0.68, 0.6347, 0.3173, 0.4987, 0.3173, 0.4987, 0.7253, 0.272, 4.1254, 1.904, 1.6665, 2.6188, 1.0951, 1.1904, 1.1427, 1.0951, 0.3809, 0.7142, 0.5714, 0.7142, 0.5238, 2.095, 0.619, 2.5712, 2.714, 1.7617, 1.4284, 1.9046, 0.9523, 0.6666, 0.6666, 1.2856, 1.2856, 0.4761, 0.4285, 1.1427, 1.7617, 0.7618, 0.7618, 0.7142, 0.619, 0.8571, 1.5237, 0.3809, 1.2, 0.55, 0.8, 0.65, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3872, 0.4836, 0.5149, 0.4928, 0.57, 0.5538, 0.5246, 0.461, 0.4725, 0.6091, 0.9194, 0.8794, 0.8387, 0.8292, 0.7976, 0.7161, 0.6495, 0.5552, 0.5496, 0.6324, 0.5731, 0.6278, 0.601, 0.6824, 0.8285, 1.0433, 1.0522, 1.3058, 1.5689, 1.6571, 1.61, 1.4365, 1.3819, 1.3213, 1.2797, 1.3171, 1.2763, 1.1714, 1.0299, 0.9777, 0.9588, 0.9116, 0.9604, 1.2386, 1.1123, 1.0667, 1.0541, 1.1344, 1.06, 1.0322, 0.9269, 0.8326, 0.8625, 0.7634, 0.6988, 0.6871, 0.6199, 0.6143, 0.5851, 0.5776, 0.5055, 0.529, 0.5235, 0.5272, 0.522, 0.5887, 0.6597, 0.6057, 0.578, 0.5965, 0.6364, 0.6196, 0.6636, 0.6913, 0.6563, 0.6606, 0.6229, 0.897, 0.8955, 0.8052, 0.8912, 0.8116, 0.7547, 0.6834, 0.6993, 0.6711, 0.6645, 0.6178, 0.7363, 0.7096, 0.63, 0.5567, 0.5461, 0.5375, 0.5305, 0.5412, 0.5334, 0.5766, 0.5954, 0.6025, 0.5507, 0.5412, 0.5005, 0.5002, 0.5411, 0.4922, 1.1528, 1.2894, 1.3579, 1.5872, 1.4977, 1.4418, 1.3874, 1.3343, 1.1609, 1.0797, 0.9873, 0.9376, 0.8624, 1.0865, 1.0015, 1.2869, 1.5464, 1.5855, 1.557, 1.6202, 1.4987, 1.3474, 1.2236, 1.2349, 1.2441, 1.1045, 0.9816, 1.0109, 1.1474, 1.0773, 1.0199, 0.9643, 0.9015, 0.8935, 1.0081, 0.894, 0.9497, 0.877, 0.863, 0.8243, 0.738], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1389, 1.1818, 1.1578, 1.1176, 1.0995, 1.1548, 1.245, 1.2298, 1.1929, 1.1741, 1.094, 1.0705, 1.0633, 1.0943, 1.0446, 1.0541, 1.0756, 1.1013, 1.0944, 1.0981, 1.0615, 1.189, 1.1301, 1.2088, 1.248, 1.1811, 1.1518, 1.1212, 1.1698, 1.1808, 1.1472, 1.1176, 1.0983, 1.0677, 1.0121, 0.9658, 0.9919, 0.9459, 0.7143, 0.8524, 0.8568, 0.8638, 0.7635, 0.7304, 0.7741, 0.7721, 0.7977, 0.7628, 0.7858, 0.7356, 0.7082, 0.6874, 0.837, 0.7393, 0.7843, 0.8226, 0.9401, 0.8827, 0.8377, 0.8516, 0.779, 0.8571, 0.9218, 0.9282, 1.0238, 1.0167, 1.1235, 1.1015, 1.0518, 1.03, 1.0149, 1.0, 0.8588, 0.9598, 1.03, 1.0484, 1.0919, 1.0833, 1.0815, 1.0222, 0.9838, 0.9443, 0.9284, 0.9251, 1.0603, 1.0915, 1.2869, 1.1989, 1.1354, 1.1337, 1.0178, 1.0592, 0.9944, 1.0227, 1.0281, 1.0526, 1.052, 1.0461, 0.8733, 0.9125, 0.9627, 0.9834, 1.2757, 1.3454, 1.2029, 1.137, 1.147, 1.0978, 1.1009, 1.122, 1.1168, 1.1252, 1.1498, 1.1334, 1.1055, 1.1371, 0.9451, 0.9947, 1.0665, 1.038, 0.9843, 0.9894, 0.9649, 0.9468, 0.9742, 0.9801, 0.9523, 0.9571, 0.9096, 0.8975, 0.9116, 0.7601, 0.7291, 0.8333, 0.8962, 0.9669, 1.0338, 0.9575, 0.9351, 0.8661, 0.9129, 0.9246], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.837, 0.8086, 0.8494, 0.8588, 0.7853, 0.636, 0.7068, 0.7661, 0.7756, 0.8462, 0.953, 0.9515, 0.9548, 0.9292, 0.875, 0.9279, 0.8319, 0.8776, 0.9013, 0.972, 0.791, 0.7402, 0.7123, 0.6265, 0.628, 0.7395, 0.8, 0.8322, 0.8186, 0.7701, 0.8139, 0.8445, 0.9103, 0.9797, 1.0531, 1.0465, 1.1165, 1.1622, 1.2245, 1.14, 1.0618, 1.0783, 1.1372, 1.2217, 1.1913, 1.1893, 1.1285, 1.1269, 1.1449, 1.1956, 1.1904, 1.2727, 1.2726, 1.2322, 1.2108, 1.2312, 1.1317, 1.1111, 1.1753, 1.1161, 1.163, 1.0484, 1.0361, 1.0299, 0.9346, 0.8884, 0.8485, 0.8184, 0.8861, 0.9051, 0.9503, 0.965, 0.9915, 0.9081, 0.8953, 0.8439, 0.8162, 0.8252, 0.8582, 0.8917, 0.9258, 0.9852, 1.0163, 0.9141, 0.8582, 0.8428, 0.7922, 0.8287, 0.8417, 0.9578, 0.9586, 0.9408, 0.9551, 0.9886, 0.9607, 0.9883, 0.9364, 1.0921, 1.14, 1.025, 1.0311, 0.6722, 0.5735, 0.5345, 0.6372, 0.7979, 0.8003, 0.8484, 0.8413, 0.8376, 0.8348, 0.8249, 0.8031, 0.842, 0.7677, 1.0407, 0.9988, 0.9156, 0.9224, 0.8723, 0.8982, 0.942, 0.9838, 0.9681, 0.9278, 0.9181, 0.995, 0.9823, 1.0771, 0.9825, 1.1271, 1.3115, 1.3177, 1.2092, 1.1808, 0.9816, 0.9511, 0.9371, 1.0551, 1.1029, 1.0023, 1.0109], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14450442.82, 9531000.45, 5870532.23, 5031884.77, 4009328.92, 2354527.63, 46263101.4, 162388932.33, 130182571.55, 113654563.54, 89736531.55, 74205861.14, 62478230.67, 53755185.18, 46034772.89, 41370072.72, 25540114.09, 22629757.76, 25975384.78, 19790335.71, 31385910.91, 55361626.3, 115501063.32, 105861049.85, 212446396.03, 258237898.88, 181699167.11, 109098827.57, 96839699.19, 72444376.56, 77477429.08, 85113441.18, 59964604.54, 34915229.52, 24197184.18, 22998769.91, 20233223.86, 22223919.46, 19482227.27, 24045863.52, -3072238.94, -1550767.28, -7729239.65, -7241820.37, -23447642.23, -16992378.37, -16154569.77, -14592243.71, -13534394.3, -22445827.78, -18924671.07, -16437542.05, -14304643.65, -12993675.1, -11420283.0, -8532728.3, -6848311.2, -5744456.3, -6341221.85, -6182975.87, -4550966.32, -4905231.12, -10285668.77, -5182631.75, -4743439.68, -3752122.14, -733319.5, 316085.26, 1152083.22, 3874570.41, 1325545.29, -215641.24, -1137458.63, -1462531.79, -12999518.78, -8277157.51, -7471176.82, 819464.27, 3723733.32, 2337036.14, 2276928.28, 422857.26, 1003258.87, -1757908.97, -2476080.39, 3104670.22, 2146027.76, 2003186.72, 1612977.56, 949337.85, 588249.46, 689996.33, 2285888.25, 2396535.81, -431955.09, 1765644.08, 123570.9, -376588.62, -1993431.75, -1804419.4, -819721.13, 534641.48, 458264.13, 220143712.74, 236444387.66, 206352657.09, 145481114.22, 121678488.63, 100502805.46, 79613490.43, 74236997.27, 64288045.04, 52451232.14, 46808166.46, 41382347.33, 34516108.56, 38688046.03, 34079964.68, 56837790.7, 111899432.9, 83895163.39, 63324714.8, 33013341.59, 24520797.44, 19673401.52, 16862915.59, 19003059.51, 11716165.63, 9696174.3, 8458920.4, 2445553.19, 11510548.18, 7702314.92, 7555201.09, 4026895.53, 6960514.64, 3387845.3, 14054508.75, 12046721.79, 730323.57, -845839.2, -1714739.03, -1046667.32, -420434.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8051, 1.4282, 1.4597, 0.8586, 0.5134, 0.2906, 0.2851, 0.1934, 0.4162, -0.0601, -0.1398, 0.1376, -0.1387, 0.5309, 1.2202, 2.3542, 2.2613, 3.2172, 3.1855, 2.3607, 1.17, 1.2355, 0.6194, 1.1547, 1.6681, 0.969, 0.0306, -0.5036, -0.3376, -0.4129, -0.3048, -0.3321, -0.154, -1.4376, -1.295, -1.8418, -1.8401, -2.6668, -2.0627, -1.731, -1.6953, -1.9297, -2.4865, -2.3378, -2.2633, -1.8935, -1.9865, -1.9318, -1.5837, -1.4181, -1.2935, -1.4784, -1.3217, -0.9611, -1.2456, -1.5964, -0.7, -0.7974, -0.658, 0.1977, 0.3563, 0.6612, 0.8471, 0.5649, 0.2883, 0.0617, -0.1197, -1.1866, -0.5905, -0.6959, 0.3967, 0.7922, 0.5531, 0.6347, 0.3071, 0.5016, -0.1331, -0.4459, 0.666, 0.5719, 0.6603, 0.6184, 0.6093, 0.5881, 0.6517, 0.9996, 1.0461, 0.2011, 0.5807, 0.1342, -0.0505, -0.4835, -0.513, -0.2296, -0.0052, -0.0018, 2.8826, 3.8969, 3.7171, 1.9578, 1.5888, 0.9008, -0.099, 0.3162, 0.4426, -0.1696, 0.1169, 0.241, -0.0461, 0.36, 0.4723, 2.1469, 3.2228, 2.3603, 1.4522, -0.3915, -1.3793, -1.7355, -1.6558, -0.9678, -1.557, -1.682, -1.6772, -2.3426, -1.2558, -1.5915, -1.4463, -1.7177, -1.2451, -1.6082, -0.3321, -0.6678, -1.4157, -1.1384, -1.1029, -0.5695, -0.447], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 29638165.8525, -40818390.976, -68823649.2931, -71445604.1129, -81615214.6293, -85964789.4131, -99306098.0143, -103476210.3958, -104967248.2256, -34298332.15, 58782478.8683, 42323444.8999, 34086755.4764, -1384476.1054, -20375898.571, -37061499.3947, -40518258.8152, -38947206.8025, -38011801.5513, -49562232.4524, -40822763.6097, -38326408.9651, -47196799.0616, -27390611.5235, -7317062.8208, 54112575.9826, 23038646.3896, 183948618.8776, 328256671.4084, 212823544.3393, 66243177.1422, 41701908.5547, 18315463.1988, 30417855.738, 62566576.7759, 58902766.2662, 23483981.8984, -13054284.2769, -14025203.6289, 4001827.0592, 1060945.1974, 13560555.228, 10506451.811, 24450870.5502, 30539812.7249, 8613227.7744, -12158459.0583, -34991114.2284, -27279966.3227, -33360508.3726, -14502658.8591, -11074618.0118, -18532308.0258, -26522759.598, -33286819.608, -25471740.7419, -26385883.5882, -19016514.2773, -6044801.7681, 1716993.792, 10903249.9491, 5379914.523, -2043675.7269, -6120973.4218, -10036289.2153, -11117095.1138, -447063.6552, 2725493.7557, 3775585.9914, 11413044.2077, 16937733.261, 15854225.0618, 12903204.3172, 8707405.545, -844667.8604, -9043797.4239, -8581516.6263, -185273.4108, 5749131.287, 8214707.1783, 19068512.1075, 34603219.8852, 37049070.5032, 33000371.6859, 22663488.0154, 18473307.0386, 5892972.4991, -5080583.0867, 1164271.5451, -7094015.8777, -8486766.2491, -11351911.1895, -22133880.6024, -22956966.7198, -20615132.0088, -13780652.9126, -8755610.7464, -15299625.1559, -8890491.0005, -10337699.5548, -13376454.0243, -21611414.0779, -23687713.0277, -17513621.1395, -8836701.1047, -7464119.4695, 100882907.7623, 196969287.3464, 214450662.8274, 170830404.1025, 146667612.5628, 115260452.4817, 81749247.8289, 53929396.0416, 41483552.8294, 26416308.8137, 26092517.3394, 18672238.2503, 9880319.3632, -19370610.9681, -25443424.7481, -1683522.2334, 2294343.8662, -16908029.9906, -16606620.161, -39131000.7096, -48864622.0251, -52397241.2252, -52148508.4262, -43365322.3971, -49844380.5597, -52282729.7868, -50833557.6959, -58840772.7773, -49734256.2743, -41487567.1345, -30626577.3265, -19580657.0592, -5075039.2166, -8730082.6391, 6264467.2684, 11829104.297, -6821884.4417, -27242353.0551, -28986339.4259, -30689201.6473, -27079097.0427], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.49, 80.37, 76.56, 72.34, 78.11, 86.38, 87.62, 82.8, 79.97, 77.07, 71.55, 68.57, 67.22, 71.97, 68.05, 65.81, 69.71, 69.24, 66.96, 57.22, 61.14, 73.92, 85.11, 92.0, 94.12, 88.07, 84.61, 82.07, 84.95, 86.2, 83.11, 81.79, 80.02, 77.92, 75.12, 73.83, 67.4, 54.31, 36.4, 44.01, 46.92, 48.2, 39.5, 31.06, 37.59, 40.24, 42.42, 42.42, 47.38, 37.81, 39.58, 25.34, 29.26, 26.77, 33.27, 40.65, 46.42, 40.17, 34.93, 38.1, 35.7, 47.81, 43.66, 50.2, 57.37, 59.47, 68.61, 71.06, 61.02, 55.16, 55.93, 56.41, 48.95, 53.68, 58.13, 58.87, 61.81, 57.15, 56.71, 48.92, 47.35, 36.76, 39.65, 47.48, 55.62, 56.3, 65.28, 65.55, 64.3, 62.07, 60.12, 68.19, 61.02, 69.82, 63.41, 63.91, 63.08, 57.6, 54.81, 61.2, 60.95, 82.82, 89.48, 90.42, 78.08, 72.34, 71.09, 67.74, 71.08, 72.7, 72.05, 73.45, 74.08, 72.0, 74.43, 62.84, 57.57, 66.75, 66.31, 64.87, 62.27, 62.42, 58.76, 56.95, 59.98, 56.4, 54.06, 54.34, 46.99, 51.1, 43.78, 19.93, 22.95, 33.17, 36.2, 45.64, 47.39, 43.92, 35.94, 37.18, 41.1, 42.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.7261, 47.1902, 124.2234, 140.487, 1229.4089, 4629.5354, 774.7284, 69.7721, 226.6205, 10.5656, -88.144, -76.2232, -90.971, -55.3617, 202.0543, -35.2706, 209.4266, 14.3353, -53.141, -62.6419, 46.888, 231.4899, 555.6119, 1431.872, 1179.4939, 786.2578, 2597.7555, 154.975, 10.7603, 442.9311, -1.2704, 99.8524, -42.211, -71.4331, -72.4916, -57.3089, -89.6788, -82.3102, -74.728, -82.8923, -57.2035, -26.8223, -36.9811, -79.631, -58.7141, -56.4065, -72.8592, 28.5769, -41.6793, -78.634, -52.0869, -85.5835, -70.0699, -34.2517, -52.7271, -79.6476, -67.1143, -47.0372, -62.3204, -66.3166, 187.9104, -58.118, -68.0892, -27.5208, -17.6373, 71.9355, -22.1159, 97.0116, 42.907, 79.4883, -19.3491, -18.4822, 164.9973, 81.1257, -70.2843, 19.2738, 234.3827, 8.9929, -22.8178, -30.6407, -41.821, -54.6625, -58.3651, -7.2001, 35.1847, -32.8362, -73.7816, -4.7484, 28.089, -55.9936, -36.9064, 27.8773, 39.718, -2.2023, 35.5547, -13.9862, 20.6485, -54.1986, -52.961, 202.2589, -12.5376, 1107.7622, 800.19, 321.7343, 303.1848, 119.1953, 45.2613, 45.5823, 228.6526, -2.8669, 25.9876, 162.7608, 147.7574, -26.5501, 852.4454, -91.6404, -52.1624, 236.5459, -4.2878, 21.8525, 108.2346, -11.0537, -75.0902, -6.6867, 46.9858, 33.0798, -63.3904, -22.5166, -68.9498, 86.3011, -57.48, -83.9071, -52.4545, -42.7816, -46.9545, 42.1697, -100.0, 202.3792, 7.8369, -33.004, 74.5501, 53.4577], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.26, 30.09, 31.43, 31.79, 31.9, 31.88, 31.92, 30.62, 30.32, 28.28, 28.45, 28.49, 30.01, 31.22, 34.97, 34.88, 36.3, 35.83, 34.6, 33.98, 33.51, 34.44, 33.71, 33.48, 34.35, 36.41, 37.1, 37.05, 36.17, 36.18, 36.09, 35.67, 37.79, 36.43, 31.42, 31.31, 30.08, 30.69, 30.58, 28.78, 28.69, 30.16, 28.77, 27.17, 27.0, 25.93, 25.74, 26.11, 26.22, 25.94, 25.86, 25.25, 23.22, 23.19, 24.3, 27.76, 24.18, 22.83, 25.54, 25.69, 25.57, 22.72, 23.16, 23.56, 23.83, 23.83, 33.09, 34.59, 34.55, 39.42, 39.67, 39.65, 39.52, 39.38, 37.61, 37.62, 37.93, 42.09, 40.94, 40.91, 40.81, 40.52, 40.35, 40.16, 40.33, 40.19, 33.38, 32.62, 33.12, 27.99, 28.09, 27.93, 28.3, 28.14, 27.9, 56.14, 56.91, 54.94, 58.64, 58.91, 59.6, 61.1, 61.22, 61.22, 61.71, 61.79, 60.86, 60.8, 60.52, 60.37, 62.09, 62.98, 63.89, 64.74, 68.17, 46.39, 43.14, 42.91, 40.57, 41.1, 40.55, 38.74, 39.65, 42.03, 41.61, 41.43, 41.49, 41.87, 41.68, 44.61, 39.55, 37.16, 36.92, 36.61, 32.47, 31.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.463, 1.4322, 1.085, 0.9047, 0.7902, 0.79, 0.7507, 0.8636, 0.5994, 0.6593, 0.7935, 0.636, 0.9586, 1.2455, 1.7616, 1.6667, 1.9065, 1.7971, 1.4596, 1.01, 1.0096, 0.7857, 0.9425, 1.0823, 0.835, 0.5465, 0.3998, 0.4735, 0.4893, 0.5585, 0.5675, 0.6423, 0.2901, 0.3512, 0.188, 0.204, -0.0794, 0.1158, 0.0964, 0.0967, 0.0238, -0.1871, -0.1284, -0.1001, -0.0665, -0.0933, -0.0615, 0.0794, 0.1467, 0.1849, 0.106, 0.0469, 0.1757, 0.0527, -0.1656, 0.1682, 0.136, 0.2022, 0.4961, 0.5532, 0.6253, 0.7448, 0.6071, 0.4838, 0.3895, 0.32, -0.172, 0.1181, 0.0917, 0.5609, 0.7165, 0.6088, 0.6383, 0.4949, 0.5893, 0.3165, 0.1949, 0.6995, 0.6447, 0.674, 0.6429, 0.5903, 0.5539, 0.5787, 0.7393, 0.7615, 0.4611, 0.6746, 0.4902, 0.4262, 0.2147, 0.213, 0.3732, 0.498, 0.4981, 1.9867, 2.2977, 2.1519, 1.3334, 1.1593, 0.8984, 0.5656, 0.7041, 0.7504, 0.5475, 0.6522, 0.7019, 0.6067, 0.7404, 0.7825, 1.2689, 1.5577, 1.2531, 0.9986, 0.5152, 0.3556, 0.2545, 0.2731, 0.4728, 0.3125, 0.2865, 0.314, 0.1063, 0.4381, 0.3515, 0.4034, 0.33, 0.481, 0.3712, 0.7536, 0.6246, 0.3229, 0.276, 0.2347, 0.2865, 0.3323], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.107, 10.4502, 9.6929, 8.8347, 8.2833, 9.8878, 17.5489, 16.1701, 15.2174, 13.8663, 13.1512, 12.6155, 12.2705, 11.9968, 11.4737, 10.8715, 10.1536, 9.1606, 8.03, 7.5749, 9.9585, 19.3439, 19.5982, 24.8356, 25.6801, 24.285, 22.9819, 21.5445, 20.3283, 18.5417, 16.5577, 14.7329, 12.7344, 11.5274, 10.8476, 11.2258, 11.5188, 12.121, 10.0692, 9.2104, 9.8932, 10.9929, 11.8822, 13.7304, 11.8179, 10.0632, 11.145, 12.309, 14.134, 15.7154, 17.2076, 18.6165, 14.6194, 15.8327, 13.1934, 13.5846, 10.2227, 10.7686, 10.2377, 10.0558, 8.3039, 4.4067, 4.694, 5.1009, 5.3889, 5.3694, 5.9207, 7.0651, 9.2787, 9.1703, 9.1532, 9.1039, 9.0107, 10.4257, 10.846, 10.827, 10.5699, 10.0632, 9.6736, 9.625, 9.7559, 9.8325, 8.4704, 8.46, 8.4481, 8.3909, 8.2558, 6.6272, 5.6645, 4.2308, 4.1267, 5.319, 5.8423, 5.9373, 5.6666, 5.6666, 5.1628, 4.5779, 5.3181, 5.643, 5.8062, 5.949, 25.9478, 31.6036, 31.4797, 30.413, 29.4033, 28.1836, 27.4745, 26.3673, 25.0602, 23.5773, 21.8147, 20.0488, 18.4307, 16.4143, 16.6685, 16.6993, 20.6691, 20.2929, 19.8971, 19.7162, 19.3099, 19.3863, 19.5591, 19.0923, 19.1181, 19.3218, 19.3737, 20.1399, 20.3816, 21.3318, 19.2896, 16.9338, 7.7828, 5.7081, 8.3593, 8.1128, 8.2706, 8.7842, 9.2181, 9.4989, 9.7296], "mkt_dynamics": [-0.836213, -0.955924, -1.010807, -0.975274, -0.980144, -0.993375, -0.97739, -0.729785, -0.585827, -0.134576, 0.432214, 0.703507, 1.114515, 1.180914, 1.012823, 0.796615, 0.586695, 0.360133, 0.547277, 0.859211, 1.161922, 1.480185, 1.405704, 1.069787, 0.691347, 0.308056, -0.041649, -0.185718, -0.293878, -0.391795, -0.354368, -0.453831, -0.408273, -0.151873, 0.303975, 0.887464, 1.428729, 1.801749, 1.83311, 1.597049, 1.261941, 0.81874, 0.485166, 0.397129, 0.245449, 0.076802, -0.238877, -0.59518, -0.853738, -0.944246, -0.957401, -0.891049, -0.890574, -0.959795, -1.02798, -1.124466, -1.151374, -1.181833, -1.176715, -1.192108, -1.183622, -1.137816, -1.129299, -1.151321, -1.187351, -1.246249, -1.264324, -1.239919, -1.139556, -0.954053, -0.68019, -0.594768, -0.440667, -0.396653, -0.366473, -0.077292, -0.017352, 0.132777, 0.330673, 0.552925, 0.84758, 1.211033, 1.365302, 1.270113, 1.132477, 0.802959, 0.466433, 0.186367, -0.093824, -0.075198, 0.118242, 0.239046, 0.407991, 0.336449, 0.163571, 0.035801, -0.16252, -0.005133, 0.246978, 0.56086, 0.998834, 1.137124, 1.115504, 1.045068, 1.098887, 1.147846, 1.048121, 1.207153, 1.003852, 0.67596, 0.394849, -0.229043, -0.606102, -0.690733, -0.739128, 0.01883, 0.758543, 1.232545, 1.730428, 1.50147, 1.162142, 0.787536, 0.550488, 0.356202, 0.188086, 0.102268, -0.031657, -0.176849, -0.215921, -0.37179, -0.284145, 0.059202, 0.337793, 0.671912, 0.615256, 0.265753, -0.200465, -0.632006, -0.777671, -0.902193, -0.942899, -0.908259, -1.045597, -1.017199, -1.019027, -1.034319, -0.970845, -0.935942, -0.800896, -0.389543, -0.11864, 0.079673, 0.162298, -0.088388, -0.220487, -0.330359], "market_activity_top_line": [9.020598, 8.986636, 8.96734, 8.96919, 8.962875, 8.954559, 8.94543, 9.080264, 9.091916, 9.330794, 9.569672, 9.840594, 10.05034, 10.146474, 10.067819, 9.983338, 9.91766, 9.88588, 10.053254, 10.711624, 11.128203, 11.46904, 11.503999, 11.346689, 11.110724, 11.078415, 11.05458, 11.060142, 10.96083, 10.886147, 10.888531, 10.878089, 11.061201, 11.506912, 12.366289, 13.06253, 13.985995, 14.772544, 15.116295, 14.883243, 14.67641, 14.342193, 14.397013, 14.512215, 14.468518, 14.257977, 13.97037, 13.822443, 13.812247, 13.810583, 13.800387, 13.803716, 13.684901, 13.575564, 13.407909, 13.329883, 13.199124, 13.100059, 12.988306, 12.869166, 12.728491, 12.535449, 12.346802, 12.158106, 11.971152, 11.780643, 11.596028, 11.440602, 11.303114, 11.179412, 11.046481, 10.908112, 10.79282, 10.66341, 10.503259, 10.396689, 10.289526, 10.195652, 10.15044, 10.120446, 10.209262, 10.481267, 10.571936, 10.505445, 10.357353, 10.251299, 9.965705, 9.900092, 9.830872, 9.836917, 9.871819, 10.024903, 10.212284, 10.212284, 10.218329, 10.000724, 9.88945, 9.996603, 10.063368, 10.197173, 10.318064, 10.357354, 10.308956, 10.295062, 10.405081, 10.530211, 10.434716, 10.499401, 10.417799, 10.35993, 10.245565, 10.188013, 10.159388, 10.15451, 10.1492, 11.315417, 12.877935, 14.153323, 14.484545, 14.458088, 13.981897, 13.38222, 13.352599, 13.307015, 13.10761, 12.929259, 12.809169, 12.730623, 12.812621, 12.954321, 13.684411, 14.760499, 15.363616, 15.522331, 14.979526, 14.355343, 14.069655, 13.789162, 13.630736, 13.521614, 13.431373, 13.354891, 13.257285, 13.223427, 13.162467, 13.10584, 13.033781, 12.999273, 12.946641, 12.980637, 13.020981, 12.936221, 12.869044, 12.790286, 12.720144, 12.657173], "market_activity_min_gap": [5.19134, 4.747471, 3.936872, 3.902111, 3.383526, 2.815239, 2.189058, 2.397628, 1.958723, 1.827427, 1.718599, 1.698032, 1.647808, 1.953703, 1.928103, 1.962517, 1.971248, 1.83655, 2.035837, 2.547856, 3.172974, 3.867261, 4.267401, 4.541564, 4.680267, 4.811518, 4.923994, 4.892862, 4.655213, 4.494422, 4.327294, 4.020812, 3.863513, 3.966563, 4.413887, 4.784002, 5.382331, 6.153713, 6.520825, 6.690799, 6.861822, 6.903577, 7.05633, 7.22894, 7.080659, 6.654455, 6.050084, 5.416406, 4.412776, 4.052197, 4.169515, 4.791357, 2.462168, 0.615506, -2.38579, -4.813797, -9.065758, -10.712911, -12.330141, -13.408679, -14.694944, -17.342392, -19.285631, -20.490809, -20.862456, -21.034103, -20.499556, -19.021898, -17.354484, -16.046473, -15.332326, -15.040939, -14.223057, -14.116202, -15.578785, -14.742316, -14.16831, -13.104801, -10.39703, -8.517427, -6.575078, -4.902746, -3.747974, -2.713467, -1.996388, -1.394834, -5.504991, -7.260156, -8.541987, -5.666469, -1.969474, -1.344591, -0.461403, -0.027409, 0.170146, 0.054341, -1.693875, -0.030485, 0.293236, 0.56323, 0.722855, 0.768559, 0.859056, 0.841385, 0.702407, 0.773757, 0.594954, 0.571283, 0.624562, 0.680356, -0.478568, -1.877115, -2.197428, -1.445749, -0.677566, 2.132583, 3.135804, 4.22726, 4.644023, 5.21994, 5.676894, 5.75137, 5.941122, 6.03316, 5.993342, 5.804333, 5.513998, 5.446726, 5.433353, 5.445238, 5.838166, 6.477188, 6.810873, 6.901332, 6.625875, 6.188485, 5.389622, 0.924776, -0.285027, -1.892044, -3.409682, -4.543, -7.417347, -7.400955, -7.900199, -7.10408, -6.6491, -5.381681, -5.186934, -3.465468, -2.506542, -3.189298, -3.842117, -5.761288, -7.346299, -7.768503], "market_activity": [null, null, null, null, 9.09685, 8.722525, 7.904638, 11.356919, 12.835284, 21.443092, 33.542646, 44.847498, 56.449174, 59.268412, 51.748431, 38.669166, 25.120933, 14.867066, 15.913658, 38.417054, 63.849627, 79.742389, 87.207619, 75.37946, 53.39063, 34.63799, 23.302845, 19.537197, 18.054974, 14.867137, 12.820018, 10.521234, 15.586542, 31.664096, 60.636173, 80.318087, 90.159043, 95.079522, 97.539761, 98.76988, 84.49574, 61.281145, 45.431873, 41.395486, 39.419768, 36.736859, 26.61898, 15.25454, 9.047545, 8.285522, 11.124136, 14.131768, 12.475884, 8.466142, 2.147196, -3.330977, -7.575513, -10.648082, -12.657316, -15.565083, -18.486066, -23.031083, -27.928617, -32.314908, -34.508054, -35.604627, -36.152914, -36.427057, -36.564128, -35.926714, -34.861557, -34.155479, -33.516189, -33.403445, -33.965522, -33.777261, -33.631431, -32.991865, -30.567708, -27.176054, -19.591152, -4.318976, 7.890887, 13.468794, 10.536747, 1.237648, -12.466726, -19.162288, -21.664269, -20.244884, -12.585142, -2.455671, 10.153389, 16.364595, 18.841722, 9.890636, -1.686782, -4.163241, -3.43317, 5.59719, 16.250395, 20.336797, 19.301724, 15.305512, 13.683781, 15.58219, 14.203595, 15.419973, 11.234061, 4.988331, 0.460315, -4.357317, -5.839659, -5.546829, -3.34699, 34.437755, 67.218878, 83.609439, 91.804719, 95.90236, 90.509255, 59.095677, 42.065489, 31.862194, 23.804922, 20.919336, 15.453193, 10.557622, 12.196361, 18.41743, 40.718965, 70.359483, 85.179741, 92.589871, 88.290635, 54.427693, 28.445896, 12.184648, 1.612049, -5.473, -8.849175, -9.276713, -10.074856, -10.461178, -11.450339, -11.76182, -11.263835, -10.453842, -9.900146, -7.868473, -4.757862, -4.786156, -5.462853, -7.995976, -11.533738, -13.396969], "market_activity_raw": [null, null, null, null, 9.09685, 8.3482, 7.08675, 14.8092, 14.31365, 30.0509, 45.6422, 56.15235, 68.05085, 62.08765, 44.22845, 25.5899, 11.5727, 4.6132, 16.96025, 60.92045, 89.2822, 95.63515, 94.67285, 63.5513, 31.4018, 15.88535, 11.9677, 15.77155, 16.57275, 11.6793, 10.7729, 8.22245, 20.65185, 47.74165, 89.60825, 100.0, 100.0, 100.0, 100.0, 100.0, 70.2216, 38.06655, 29.5826, 37.3591, 37.44405, 34.05395, 16.5011, 3.8901, 2.84055, 7.5235, 13.96275, 17.1394, 10.82, 4.4564, -4.17175, -8.80915, -11.82005, -13.72065, -14.66655, -18.47285, -21.40705, -27.5761, -32.82615, -36.7012, -36.7012, -36.7012, -36.7012, -36.7012, -36.7012, -35.2893, -33.7964, -33.4494, -32.8769, -33.2907, -34.5276, -33.589, -33.4856, -32.3523, -28.14355, -23.7844, -12.00625, 10.9532, 20.10075, 19.0467, 7.6047, -8.06145, -26.1711, -25.85785, -24.16625, -18.8255, -4.9254, 7.6738, 22.76245, 22.5758, 21.31885, 0.93955, -13.2642, -6.6397, -2.7031, 14.62755, 26.9036, 24.4232, 18.26665, 11.3093, 12.06205, 17.4806, 12.825, 16.63635, 7.04815, -1.2574, -4.0677, -9.17495, -7.322, -5.254, -1.14715, 72.2225, 100.0, 100.0, 100.0, 100.0, 85.11615, 27.6821, 25.0353, 21.6589, 15.74765, 18.03375, 9.98705, 5.66205, 13.8351, 24.6385, 63.0205, 100.0, 100.0, 100.0, 83.9914, 20.56475, 2.4641, -4.0766, -8.96055, -12.55805, -12.22535, -9.70425, -10.873, -10.8475, -12.4395, -12.0733, -10.76585, -9.64385, -9.34645, -5.8368, -1.64725, -4.81445, -6.13955, -10.5291, -15.0715, -15.2602], "market_activity_distance": [8.641615, 7.43653, 6.427467, 5.697516, 4.907806, 4.108809, 3.387264, 4.077794, 3.524818, 5.377511, 7.143587, 9.151986, 10.415705, 11.005824, 9.593107, 8.228972, 7.111853, 6.338467, 7.351531, 12.999181, 16.45229, 19.113056, 18.710017, 16.445054, 13.421261, 12.496504, 11.714772, 10.938162, 9.255634, 7.869096, 7.088999, 6.267764, 7.078401, 10.212063, 16.58885, 21.205578, 27.263081, 31.919882, 32.541505, 28.852453, 25.495081, 21.442347, 20.553504, 19.923837, 18.112636, 15.269983, 11.995238, 9.783831, 8.971658, 8.534473, 7.935425, 7.410822, 6.113459, 4.786017, 3.132018, 2.19976, 1.139589, 0.262818, -0.773533, -1.807095, -2.848376, -4.155086, -5.274566, -6.201871, -6.735728, -7.232151, -7.369847, -7.222698, -7.06903, -7.101129, -7.106607, -7.248331, -7.092267, -6.791462, -6.742826, -6.637888, -6.633357, -6.470335, -6.024051, -5.402928, -3.690178, -0.218664, 1.294415, 1.450541, 0.696373, 0.387977, -1.613814, -1.482613, -1.400431, -0.949481, -0.446567, 1.051032, 2.877146, 2.908485, 2.906714, 0.807307, -0.131785, 0.842574, 1.469668, 2.756212, 3.832114, 4.037652, 3.463591, 3.089626, 3.604977, 4.457975, 3.278455, 3.562425, 2.742219, 2.247688, 1.406318, 1.245553, 1.189023, 1.201359, 1.13321, 11.263054, 23.837527, 33.282045, 34.264333, 32.505702, 27.104977, 20.941146, 19.832599, 18.418491, 15.942733, 13.36007, 11.165247, 9.802749, 9.655573, 9.986612, 14.671494, 21.556852, 24.58256, 24.209104, 18.940302, 13.322232, 10.37928, 7.639875, 5.594371, 4.087639, 2.662956, 1.338852, 0.146632, -0.759734, -1.775083, -1.8571, -1.616575, -1.13083, -1.101345, -0.805575, -0.521406, -1.184234, -1.543088, -1.893964, -2.348455, -2.690471], "market_activity_roc": [null, null, null, null, -0.639902, -0.356941, -0.244331, 1.238395, 1.439728, 4.201603, 6.978334, 8.373435, 10.541496, 8.741807, 5.205476, 1.450563, -1.320154, -2.568321, -0.144669, 7.295015, 12.205934, 16.014356, 14.430601, 5.928746, -0.157069, -3.405908, -3.906633, -2.52538, -1.349093, -1.735519, -1.502083, -1.646028, 0.915724, 5.702339, 13.571693, 20.08111, 26.441921, 28.379743, 22.237924, 13.938441, 4.936474, -2.913181, -4.758322, -2.492924, -1.416504, -0.587191, -2.963413, -4.753044, -4.535855, -3.13785, -1.216739, -0.135483, -0.921979, -1.701731, -2.843964, -3.432648, -3.54973, -3.502654, -3.129519, -3.456272, -3.565638, -4.309981, -4.939089, -5.5253, -5.949951, -6.021372, -6.080716, -5.901446, -5.580399, -5.10355, -4.739097, -4.654388, -4.514632, -4.615645, -4.917602, -4.688465, -4.66323, -4.386571, -3.359138, -2.657029, -0.780055, 2.801341, 4.15249, 3.80417, 1.450555, -2.194086, -5.734342, -5.762279, -5.083162, -4.042239, -0.942091, 1.260705, 3.879737, 3.815901, 3.510093, -0.241189, -3.161232, -2.111976, -1.5165, 1.964348, 4.334053, 3.608736, 2.440416, 0.959962, 0.843346, 1.66893, 1.21991, 1.984825, 0.122229, -1.617071, -1.812709, -2.965769, -2.480476, -1.982832, -0.940553, 11.065985, 26.758964, 39.379675, 42.716125, 27.773356, 8.572508, -5.448212, -7.814854, -7.961447, -6.252993, -3.384797, -4.069844, -4.33149, -2.250517, 0.193839, 6.832934, 15.944828, 19.910017, 19.823579, 9.464163, -2.744867, -8.422243, -11.165649, -9.004223, -5.807796, -4.536586, -3.149365, -2.739771, -2.205262, -2.002074, -1.864867, -1.685896, -1.695128, -1.639708, -0.955322, -0.098206, -0.485043, -0.59936, -1.466423, -2.310402, -2.157106], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.884, -3.4268, 6.2601, 11.9601, 5.7114, 5.5999, -2.6348, -5.6548, -7.0848, -5.7762, -5.604, -2.5082, -8.1277, -5.7527, -2.091, -5.3915, 1.42, 6.396, 12.3985, 11.1961, 13.3433, 12.6735, 5.6884, -5.6088, -4.2889, -8.4057, -4.3383, -1.0992, -5.858, -11.1869, -12.7027, -9.7263, -8.1608, -5.6947, -4.6581, -2.2863, -10.4228, -7.9064, -10.6829, -9.5445, -14.4166, -8.395, -8.281, -7.6969, -8.4993, -11.5434, -9.5536, -8.5138, -7.63, -7.6353, -6.8773, -2.4416, -0.9461, -0.2133, -2.3168, -3.6979, 0.1318, -2.7284, -6.6286, 2.8005, 1.4391, 2.3912, 9.3871, 9.5481, 10.1557, 11.9476, 7.3733, 3.5735, 0.8524, -1.0033, -10.6455, -2.8561, -3.3853, 7.1627, 9.2844, 6.1831, 6.0867, 2.5538, 4.1893, -1.6039, -3.7214, 6.1521, 4.6038, 4.6833, 3.6515, 2.298, 1.3589, 1.8191, 5.1125, 5.2889, -2.0203, 2.6777, -1.406, -2.5618, -6.4236, -5.9658, -1.981, 0.8225, 0.7128, 23.1944, 23.8892, 21.3453, 5.7332, 3.1055, -1.2173, -6.4456, -3.4109, -2.0981, -5.1377, -2.7887, -1.4548, -2.8035, 0.1356, 1.1229, 8.8078, 12.2961, 6.1413, 1.1365, -7.7857, -9.5036, -10.0912, -8.7457, -4.2516, -6.6747, -6.4607, -5.3306, -8.5892, -1.4813, -2.9652, -1.7551, -3.0724, 0.2232, -2.0079, 5.3925, 2.3855, -3.2972, -3.8629, -4.3792, -3.128, -2.0176], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.928517, 0.801708, 0.668548, 0.590441, 0.521937, 0.538785, 0.398886, 0.276157, 0.241377, 0.148907, 0.219125, 0.299431, 0.412961, 0.529693, 0.638592, 0.742553, 0.811951, 0.808173, 0.801576, 0.710231, 0.673182, 0.679175, 0.603534, 0.440202, 0.237317, 0.053105, -0.091621, -0.16568, -0.213399, -0.213315, -0.359815, -0.449834, -0.549695, -0.614501, -0.693125, -0.715178, -0.735474, -0.757476, -0.782818, -0.802568, -0.814418, -0.821529, -0.824019, -0.817358, -0.795597, -0.74746, -0.691563, -0.631961, -0.594078, -0.583327, -0.550818, -0.55096, -0.574325, -0.533001, -0.518041, -0.483345, -0.325263, -0.164536, -0.004324, 0.156747, 0.221674, 0.204441, 0.133158, 0.044345, -0.130248, -0.217412, -0.284264, -0.137504, 0.028667, 0.097418, 0.148079, 0.127077, 0.142461, 0.048273, -0.079771, 0.017425, 0.075651, 0.115251, 0.122079, 0.114879, 0.099315, 0.092437, 0.155161, 0.206496, 0.123748, 0.151129, 0.076569, -0.000931, -0.144016, -0.244316, -0.238629, -0.173187, -0.134596, 0.260695, 0.528949, 0.690941, 0.762389, 0.777433, 0.739368, 0.643267, 0.580875, 0.532898, 0.43809, 0.340296, 0.242781, 0.143492, 0.109258, 0.093479, 0.23322, 0.431319, 0.529016, 0.541673, 0.385678, 0.203713, 0.026188, -0.100729, -0.138531, -0.213621, -0.287231, -0.37107, -0.492777, -0.480468, -0.49694, -0.472548, -0.460239, -0.391176, -0.36947, -0.223596, -0.151281, -0.187804, -0.236947, -0.317094, -0.351725, -0.351453], "smi": [null, null, null, 0.14, 0.1708, 0.18, 0.1839, 0.1927, 0.207, 0.2254, 0.2437, 0.2578, 0.2775, 0.29, 0.307, 0.3355, 0.368, 0.388, 0.4, 0.412, 0.4425, 0.483, 0.5185, 0.5475, 0.56, 0.5785, 0.6, 0.632, 0.658, 0.6705, 0.6695, 0.655, 0.654, 0.665, 0.695, 0.7215, 0.747, 0.7695, 0.7995, 0.8355, 0.8705, 0.906, 0.9325, 0.949, 0.949, 0.9255, 0.877, 0.8125, 0.74, 0.677, 0.623, 0.589, 0.5505, 0.5015, 0.446, 0.3975, 0.36, 0.3305, 0.305, 0.27, 0.2275, 0.168, 0.113, 0.072, 0.042, 0.02, 0.008, 0.004, 0.0135, 0.026, 0.0345, 0.039, 0.048, 0.062, 0.072, 0.088, 0.1055, 0.1165, 0.127, 0.142, 0.1655, 0.198, 0.2275, 0.249, 0.27, 0.2715, 0.27, 0.2735, 0.2695, 0.27, 0.272, 0.273, 0.2745, 0.277, 0.2825, 0.2945, 0.303, 0.316, 0.332, 0.334, 0.332, 0.3245, 0.3165, 0.3125, 0.3225, 0.349, 0.3785, 0.404, 0.418, 0.4295, 0.4215, 0.402, 0.3735, 0.3435, 0.304, 0.293, 0.312, 0.348, 0.4, 0.4565, 0.529, 0.6015, 0.682, 0.7575, 0.8175, 0.8335, 0.8185, 0.7735, 0.726, 0.6915, 0.667, 0.662, 0.658, 0.6585, 0.6555, 0.6465, 0.6245, 0.6045, 0.578, 0.5375, 0.4875, 0.43, 0.37, 0.314, 0.267, 0.2285, 0.1995, 0.18, 0.158, 0.163, 0.1855, 0.1955, 0.194, 0.176, 0.159, 0.1475], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.472198, 5.982714, 4.589042, 6.573607, 5.794912, 3.515439, 6.940956, 13.874135, 7.356348, 13.470286, 17.377502, 22.676175, 20.436618, 16.77182, 9.448028, 8.533808, 6.72486, 5.271684, 13.78698, 26.953822, 20.667585, 24.045102, 17.852567, 13.378457, 9.087357, 8.599164, 7.426711, 6.523744, 0.477648, 1.123518, -0.762859, -2.803074, 0.392024, 6.482662, 19.086591, 17.466712, 34.96458, 34.116922, 27.872637, 15.685991, 13.233884, 6.756038, 13.163663, 13.893599, 5.764147, -4.001325, -6.597968, -7.138246, -8.262416, -2.683932, 0.612824, 4.513584, -3.560015, -6.333811, -9.956395, -10.75087, -15.560512, -13.067834, -15.897383, -18.771174, -19.075294, -26.753856, -27.866353, -27.293106, -25.372426, -28.688888, -26.14942, -24.326348, -21.178457, -23.718276, -24.761281, -24.184432, -24.413202, -25.357094, -30.137967, -24.95665, -26.703195, -25.349943, -18.831365, -19.297852, -15.150031, -10.461615, -10.041912, -13.043726, -12.248857, -12.148554, -16.456409, -9.575192, -11.993355, -4.604673, -0.400588, -5.934376, -3.54591, -4.560211, -3.047659, -9.877404, -11.998167, -3.155071, -3.456812, -3.088512, -5.704901, -5.891688, -6.088718, -7.022024, -4.392081, -0.774429, -7.526272, -3.978997, -10.402705, -11.442375, -14.928938, -18.593255, -17.487618, -15.332443, -15.798118, 12.74255, 26.844143, 29.631226, 19.588455, 11.828657, 5.393314, -2.956958, 2.553723, 0.887257, -6.163739, -6.594366, -8.63764, -11.803457, -8.770846, -6.657625, 0.315441, 4.685816, 5.823834, 2.097076, -9.160715, -11.900244, -13.096175, -19.692262, -18.321941, -25.933181, -26.333623, -30.239655, -33.434937, -28.796706, -33.880279, -33.029741, -32.609171, -32.939187, -31.7188, -27.574189, -26.803262, -27.40094, -29.62039, -29.355903, -29.966119, -31.256947], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [8.783123, 8.730686, 8.68699, 8.957912, 8.870518, 8.870518, 8.870518, 9.482277, 9.045306, 9.74446, 9.919249, 10.225129, 10.312523, 10.137734, 9.831855, 9.831855, 9.788158, 9.657065, 10.662101, 11.929317, 11.623437, 11.754528, 11.230164, 10.96798, 10.793192, 10.836888, 10.793192, 11.055375, 10.618402, 10.749495, 11.055375, 10.793192, 11.492347, 12.278893, 13.851992, 13.983082, 15.250299, 15.730968, 15.250299, 14.114174, 14.245265, 13.677202, 14.288962, 14.900723, 14.288962, 13.41502, 12.934351, 13.152836, 13.196535, 13.41502, 13.458716, 13.720899, 12.584774, 12.73891, 12.149566, 12.104232, 11.016211, 11.514887, 11.33355, 11.242882, 10.925542, 10.109527, 10.154861, 10.109527, 10.064192, 9.882856, 9.837521, 10.109527, 10.200195, 10.245529, 9.973524, 9.746853, 9.973524, 9.61085, 8.958038, 9.61085, 9.474848, 9.565516, 10.200195, 10.336198, 10.517534, 10.834874, 10.562869, 10.290863, 10.064192, 9.882856, 8.540963, 9.112174, 8.976172, 10.064192, 10.4722, 10.245529, 10.336198, 10.018858, 10.245529, 9.61085, 9.293511, 10.426866, 10.336198, 10.426866, 10.381532, 10.290863, 10.227273, 10.290863, 10.653537, 10.744205, 10.154861, 10.608203, 10.245529, 10.109527, 9.656185, 9.61085, 9.882856, 10.109527, 10.109527, 13.9176, 15.413628, 15.712789, 14.046281, 13.760594, 13.141605, 12.189315, 12.66546, 12.855918, 12.284544, 12.617845, 12.808303, 12.570231, 13.046376, 13.236834, 15.046186, 16.569851, 15.903247, 15.236644, 13.570136, 12.951147, 12.522616, 12.522616, 13.18922, 12.570231, 12.427387, 12.475002, 11.665555, 12.713074, 12.379773, 12.522616, 12.236929, 12.713074, 12.332158, 13.61775, 13.236834, 12.25, 12.05, 11.85, 11.95, 12.05], "trend_signal": [0.35, 0.55, 0.35, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.0, 0.2, 0.0, 0.0, 0.0, 0.55, 0.55, 0.35, 0.6, 0.8, 0.8, 0.55, 0.75, 1.0, 0.75, 1.0, 0.55, 0.8, 0.35, 0.35, 0.35, 0.55, 0.35, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.75, 0.75, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 0.2, 0.311357, 0.253119, 0.20853, 0.187994], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.745, 0.8100000000000002, 0.8550000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.82, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8550000000000001, 0.875, 0.8949999999999999, 0.9149999999999998, 0.9350000000000002, 0.9350000000000002, 0.9349999999999999, 0.915, 0.915, 0.8949999999999999, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.795, 0.75, 0.7450000000000001, 0.72, 0.7150000000000001, 0.7100000000000001, 0.685, 0.66, 0.6, 0.52, 0.465, 0.41, 0.335, 0.27999999999999997, 0.225, 0.15, 0.095, 0.04, 0.02, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.10500000000000001, 0.13, 0.175, 0.195, 0.195, 0.175, 0.15499999999999997, 0.175, 0.175, 0.175, 0.15, 0.15, 0.13, 0.11000000000000001, 0.13000000000000003, 0.13000000000000003, 0.13000000000000003, 0.11000000000000001, 0.16499999999999998, 0.22000000000000003, 0.23499999999999996, 0.25, 0.30500000000000005, 0.385, 0.42000000000000004, 0.495, 0.595, 0.67, 0.7150000000000001, 0.7150000000000001, 0.76, 0.7350000000000001, 0.6900000000000001, 0.6449999999999999, 0.645, 0.605, 0.605, 0.63, 0.61, 0.635, 0.635, 0.6799999999999999, 0.725, 0.79, 0.8150000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.8300000000000001, 0.825, 0.825, 0.825, 0.8, 0.775, 0.7300000000000001, 0.7050000000000001, 0.66, 0.68, 0.66, 0.64, 0.58, 0.54, 0.5050000000000001, 0.47000000000000003, 0.43500000000000005, 0.4, 0.34500000000000003, 0.29000000000000004, 0.28, 0.24500000000000002, 0.269722, 0.250859, 0.233329, 0.222474], "avg_distance": [-23.33372593426313, -23.79143891553243, -24.17285330669791, -21.808024725515835, -22.57087096548094, -22.57087096548094, -22.57087096548094, -17.23093855690815, -21.04517848555074, -14.942391108195757, -13.41668989944847, -10.746719330753528, -9.983873090788428, -11.509574299535718, -14.179536139413585, -14.179536139413585, -14.560959259396133, -15.705246076977947, -6.932470673293864, 4.128825992651356, 1.4588554239564158, 2.6031247839040814, -1.9739526558865343, -4.262508833415998, -5.788201313346214, -5.406786922180738, -5.788201313346214, -3.499653864633824, -7.313911250910578, -6.169624433328764, -3.499653864633824, -5.788201313346214, 0.3145947928258556, 7.180210952511771, 20.911504373603172, 22.055765004733747, 33.11707039949606, 37.312742176938286, 33.11707039949606, 23.200043093498486, 24.344312453446136, 19.385794436038807, 24.725735573428683, 30.065685439635637, 24.725735573428683, 17.097255716143504, 12.901583938701275, 14.80869953861404, 15.190140116230754, 17.097255716143504, 17.47867010730898, 19.767217556021354, 9.850190250023786, 11.19561519959998, 6.051339225894764, 5.655627032350833, -3.841509256788811, 0.5113423298285434, -1.0715151731642378, -1.862939560252099, -4.632942372693746, -11.755788042935674, -11.360075849391743, -11.755788042935674, -12.151508965296678, -13.734357739472387, -14.13007866183339, -11.755788042935674, -10.964363655847812, -10.568651462303897, -12.94293335238454, -14.921503048921252, -12.94293335238454, -16.108648358370118, -21.80692489456365, -16.108648358370118, -17.295784939001894, -16.504360551914033, -10.964363655847812, -9.777218346398962, -8.194369572223255, -5.424366759781607, -7.798648649862249, -10.172939268759967, -12.151508965296678, -13.734357739472387, -25.447496278565364, -20.461499944987473, -21.648636525619246, -12.151508965296678, -8.59008176576717, -10.568651462303897, -9.777218346398962, -12.54722115884061, -10.568651462303897, -16.108648358370118, -18.878642441994675, -8.985793959311101, -9.777218346398962, -8.985793959311101, -9.38150615285503, -10.172939268759967, -10.728004746932159, -10.172939268759967, -7.007224262774389, -6.215799875686543, -11.360075849391743, -7.4029364563183195, -10.568651462303897, -11.755788042935674, -15.712927436009098, -16.108648358370118, -13.734357739472387, -11.755788042935674, -11.755788042935674, 21.48418460464456, 34.54273936449662, 37.154061011225245, 22.60741751542733, 20.113707950046287, 14.710666193978843, 6.398300976042065, 10.554483585010447, 12.216956628597815, 7.22953749783574, 10.13886095970508, 11.801334003292432, 9.723247063216771, 13.879429672185168, 15.54190271577252, 31.335405358669494, 44.63519843618542, 38.81653405481259, 32.997878402256845, 18.451234906458932, 13.04819315039149, 9.307624437911386, 9.307624437911386, 15.126288819284229, 9.723247063216771, 8.476387916117712, 8.892010541423094, 1.826495741768284, 10.970097481498756, 8.060774019629417, 9.307624437911386, 6.813914872530358, 10.970097481498756, 7.645151394324035, 18.866848802947224, 15.54190271577252, 6.928009240594343, 5.18224582442138, 3.436482408248402, 4.3093641163348835, 5.18224582442138], "avg_trend_signal": 0.5353269230769231, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8901923076923077, "display_momentum_threshold": 0.8901923076923077, "display_price_threshold": 15.487871594798078, "reversal_price_threshold": 15.658509195, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17.39834355, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [37, 117, 131, 132], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37, 117, 131], "dtl_danger_indices": [38, 118, 132], "cycle_ribbon_colors": ["rgba(239,68,68,0.556)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.292)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.370)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.264)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.269722", "trend_signal": "0.311357", "avg_distance": "34.945326", "display_price_threshold": "15.422389", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.250859", "trend_signal": "0.253119", "avg_distance": "32.705570", "display_price_threshold": "15.422389", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.233329", "trend_signal": "0.208530", "avg_distance": "33.825448", "display_price_threshold": "15.422389", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.222474", "trend_signal": "0.187994", "avg_distance": "34.945326", "display_price_threshold": "15.422389", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/65537863-8bfa-4ac9-9f05-bc72ae0b3528/", "share_image": "https://sharemaestro.com/terminal/65537863-8bfa-4ac9-9f05-bc72ae0b3528/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}