{"ticker": {"uuid": "6554c10b-585c-4e8b-befd-a28743b05701", "symbol": "DK18", "name": "DEKA DAXPLUS MAX DIV UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK18 rose 7.49%, moving from 56.73 to 60.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.22 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 69.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.98"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.22"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.290001, "high": 61.189999, "low": 60.240002, "close": 60.98, "volume": 0}, "trend_line": 56.987333, "activity_lines": {"activity_5": 59.856, "activity_10": 59.511273, "activity_20": 58.707381, "activity_30": 58.08557}, "trend_signal": 1, "fair_value": 56.488103, "relative_strength": -11.223731, "rate_of_change": 0.42705612829324546, "market_dynamics": 0.040533, "expectation": {"probability": 69.5035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 54.48, "high": 55.32, "low": 54.48, "close": 55.189999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.189999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.349998, "high": 56.07, "low": 54.970001, "close": 56.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.43, "high": 56.93, "low": 56.23, "close": 56.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.810001, "high": 57.950001, "low": 56.889999, "close": 57.450001, "volume": 567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.385001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.619999, "high": 58.57, "low": 56.740002, "close": 56.98, "volume": 3402}, "trend_line": null, "activity_lines": {"activity_5": 56.834667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.880001, "high": 58.470001, "low": 57.880001, "close": 58.27, "volume": 1834}, "trend_line": null, "activity_lines": {"activity_5": 57.423334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.798334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.82, "high": 58.580002, "low": 57.529999, "close": 58.41, "volume": 2968}, "trend_line": null, "activity_lines": {"activity_5": 57.853334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.028572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.52, "high": 58.52, "low": 56.869999, "close": 57.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.680667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.03375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.43, "high": 57.450001, "low": 56.27, "close": 56.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.395333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.005556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.860001, "high": 58.540001, "low": 56.580002, "close": 58.540001, "volume": 567}, "trend_line": null, "activity_lines": {"activity_5": 57.741333, "activity_10": 57.527091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.849998, "high": 58.849998, "low": 57.610001, "close": 58.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.82, "activity_10": 57.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.41, "high": 59.689999, "low": 56.290001, "close": 56.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.34, "activity_10": 57.486364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.164167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.110001, "high": 56.259998, "low": 55.290001, "close": 55.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.652001, "activity_10": 57.089819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.720001, "high": 56.93, "low": 55.389999, "close": 56.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.559334, "activity_10": 56.981273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.998572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.82, "high": 56.82, "low": 54.549999, "close": 54.549999, "volume": 1539}, "trend_line": null, "activity_lines": {"activity_5": 55.747334, "activity_10": 56.491455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.835334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.860001, "high": 56.869999, "low": 54.82, "close": 56.869999, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 55.974667, "activity_10": 56.467636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.84, "high": 57.75, "low": 56.720001, "close": 57.439999, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 56.470666, "activity_10": 56.572909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.872941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.099998, "high": 57.59, "low": 56.77, "close": 57.060001, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 56.766, "activity_10": 56.626727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.883334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.369999, "high": 57.450001, "low": 55.540001, "close": 55.57, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 56.446667, "activity_10": 56.409818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.814211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 54.049999, "close": 55.23, "volume": 1539}, "trend_line": null, "activity_lines": {"activity_5": 56.090667, "activity_10": 56.153091, "activity_20": 56.588143, "activity_30": null}, "trend_signal": 0, "fair_value": 56.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.459999, "high": 55.84, "low": 54.889999, "close": 55.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.689333, "activity_10": 55.956545, "activity_20": 56.44481, "activity_30": null}, "trend_signal": 0, "fair_value": 56.663333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.450001, "high": 55.57, "low": 54.400002, "close": 54.549999, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 55.170666, "activity_10": 55.687636, "activity_20": 56.236524, "activity_30": null}, "trend_signal": 0, "fair_value": 56.567273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.369999, "high": 54.650002, "low": 53.310001, "close": 53.529999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.504666, "activity_10": 55.265636, "activity_20": 55.938333, "activity_30": null}, "trend_signal": 0, "fair_value": 56.435217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.459999, "high": 54.43, "low": 53.27, "close": 54.16, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 54.284, "activity_10": 54.990181, "activity_20": 55.715857, "activity_30": null}, "trend_signal": 0, "fair_value": 56.340417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.830002, "high": 54.459999, "low": 53.560001, "close": 53.560001, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 53.957333, "activity_10": 54.652182, "activity_20": 55.451905, "activity_30": null}, "trend_signal": 0, "fair_value": 56.2292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.0, "high": 54.07, "low": 52.970001, "close": 53.189999, "volume": 1124}, "trend_line": null, "activity_lines": {"activity_5": 53.618666, "activity_10": 54.264909, "activity_20": 55.169, "activity_30": null}, "trend_signal": 0, "fair_value": 56.112308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.540001, "high": 54.060001, "low": 53.419998, "close": 54.060001, "volume": 1124}, "trend_line": null, "activity_lines": {"activity_5": 53.706, "activity_10": 54.102727, "activity_20": 54.993143, "activity_30": null}, "trend_signal": 0, "fair_value": 56.036296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.970001, "high": 54.130001, "low": 53.580002, "close": 53.709999, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": 53.709333, "activity_10": 53.938363, "activity_20": 54.804667, "activity_30": null}, "trend_signal": 0, "fair_value": 55.953214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.09, "high": 54.09, "low": 52.59, "close": 52.689999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.360666, "activity_10": 53.649454, "activity_20": 54.535047, "activity_30": null}, "trend_signal": 0, "fair_value": 55.84069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.51021, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.619999, "high": 54.950001, "low": 53.34, "close": 53.700001, "volume": 562}, "trend_line": 55.769333, "activity_lines": {"activity_5": 53.446667, "activity_10": 53.596545, "activity_20": 54.381095, "activity_30": 55.051441}, "trend_signal": 0, "fair_value": 55.769333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.736027, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.57, "high": 53.57, "low": 51.990002, "close": 52.330002, "volume": 1686}, "trend_line": 55.674, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.322364, "activity_20": 54.119714, "activity_30": 54.829548}, "trend_signal": 0, "fair_value": 55.658387, "relative_strength": null, "rate_of_change": -0.17094161768082047, "market_dynamics": -0.786176, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.799999, "high": 54.060001, "low": 52.59, "close": 54.060001, "volume": 1124}, "trend_line": 55.607, "activity_lines": {"activity_5": 53.320668, "activity_10": 53.415455, "activity_20": 54.050333, "activity_30": 54.725419}, "trend_signal": 0, "fair_value": 55.608438, "relative_strength": null, "rate_of_change": -0.12034342781190534, "market_dynamics": -0.722097, "expectation": {"probability": 37.9475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.650002, "high": 54.209999, "low": 53.560001, "close": 54.02, "volume": 1686}, "trend_line": 55.513333, "activity_lines": {"activity_5": 53.561334, "activity_10": 53.510182, "activity_20": 53.987953, "activity_30": 54.623032}, "trend_signal": 0, "fair_value": 55.560303, "relative_strength": null, "rate_of_change": -0.16844462028161275, "market_dynamics": -0.446233, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.049999, "high": 55.049999, "low": 53.98, "close": 54.700001, "volume": 1124}, "trend_line": 55.421667, "activity_lines": {"activity_5": 54.008001, "activity_10": 53.719637, "activity_20": 53.996381, "activity_30": 54.570559}, "trend_signal": 0, "fair_value": 55.535, "relative_strength": null, "rate_of_change": -0.16512429545529822, "market_dynamics": -0.053534, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.869999, "high": 55.110001, "low": 54.549999, "close": 55.110001, "volume": 0}, "trend_line": 55.359333, "activity_lines": {"activity_5": 54.457334, "activity_10": 53.993819, "activity_20": 54.053477, "activity_30": 54.550452}, "trend_signal": 0, "fair_value": 55.522857, "relative_strength": null, "rate_of_change": -0.1124722574656585, "market_dynamics": 0.229812, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.0, "high": 55.189999, "low": 54.959999, "close": 55.189999, "volume": 0}, "trend_line": 55.256667, "activity_lines": {"activity_5": 54.839334, "activity_10": 54.254364, "activity_20": 54.115524, "activity_30": 54.539527}, "trend_signal": 0, "fair_value": 55.513611, "relative_strength": null, "rate_of_change": -0.18545382401915728, "market_dynamics": 0.475216, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.220001, "high": 55.919998, "low": 55.220001, "close": 55.869999, "volume": 562}, "trend_line": 55.172, "activity_lines": {"activity_5": 55.257333, "activity_10": 54.602182, "activity_20": 54.250333, "activity_30": 54.579097}, "trend_signal": 0, "fair_value": 55.523243, "relative_strength": null, "rate_of_change": -0.15322494930793265, "market_dynamics": 0.671143, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.93, "high": 56.73, "low": 55.689999, "close": 56.689999, "volume": 1623}, "trend_line": 55.159333, "activity_lines": {"activity_5": 55.827999, "activity_10": 55.066182, "activity_20": 54.470714, "activity_30": 54.677032}, "trend_signal": 0, "fair_value": 55.553947, "relative_strength": null, "rate_of_change": -0.022959109693323477, "market_dynamics": 0.838833, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.610001, "high": 57.200001, "low": 56.43, "close": 56.959999, "volume": 2705}, "trend_line": 55.165333, "activity_lines": {"activity_5": 56.310666, "activity_10": 55.525091, "activity_20": 54.718571, "activity_30": 54.793204}, "trend_signal": 0, "fair_value": 55.59, "relative_strength": null, "rate_of_change": 0.010877578958397171, "market_dynamics": 1.059245, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.200001, "high": 56.669998, "low": 55.380001, "close": 56.07, "volume": 1082}, "trend_line": 55.083, "activity_lines": {"activity_5": 56.345999, "activity_10": 55.744545, "activity_20": 54.875048, "activity_30": 54.85157}, "trend_signal": 0, "fair_value": 55.602, "relative_strength": null, "rate_of_change": -0.149247716858699, "market_dynamics": 1.150223, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.23, "high": 56.919998, "low": 56.099998, "close": 56.75, "volume": 541}, "trend_line": 55.039667, "activity_lines": {"activity_5": 56.544, "activity_10": 56.044545, "activity_20": 55.092286, "activity_30": 54.959118}, "trend_signal": 0, "fair_value": 55.63, "relative_strength": null, "rate_of_change": -0.07866855472649813, "market_dynamics": 1.118756, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.009998, "high": 58.790001, "low": 57.009998, "close": 58.630001, "volume": 1623}, "trend_line": 55.116333, "activity_lines": {"activity_5": 57.264667, "activity_10": 56.606, "activity_20": 55.481333, "activity_30": 55.190753}, "trend_signal": 1, "fair_value": 55.701429, "relative_strength": null, "rate_of_change": 0.13929226715705947, "market_dynamics": 1.121952, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.830002, "high": 59.709999, "low": 58.639999, "close": 59.099998, "volume": 1623}, "trend_line": 55.243333, "activity_lines": {"activity_5": 57.958, "activity_10": 57.169818, "activity_20": 55.895714, "activity_30": 55.447763}, "trend_signal": 1, "fair_value": 55.780465, "relative_strength": null, "rate_of_change": 0.230421715465001, "market_dynamics": 1.112986, "expectation": {"probability": 69.084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.099998, "high": 60.09, "low": 59.099998, "close": 60.09, "volume": 541}, "trend_line": 55.355667, "activity_lines": {"activity_5": 58.820666, "activity_10": 57.821272, "activity_20": 56.377857, "activity_30": 55.760452}, "trend_signal": 1, "fair_value": 55.878409, "relative_strength": null, "rate_of_change": 0.20334399446897428, "market_dynamics": 1.131727, "expectation": {"probability": 72.3549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.220001, "high": 61.220001, "low": 59.73, "close": 60.57, "volume": 1084}, "trend_line": 55.556333, "activity_lines": {"activity_5": 59.634666, "activity_10": 58.462, "activity_20": 56.877476, "activity_30": 56.09686}, "trend_signal": 1, "fair_value": 55.982667, "relative_strength": null, "rate_of_change": 0.36250308392093866, "market_dynamics": 1.222123, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.540001, "high": 59.540001, "low": 56.009998, "close": 56.32, "volume": 3426}, "trend_line": 55.538, "activity_lines": {"activity_5": 58.732, "activity_10": 58.230727, "activity_20": 56.938952, "activity_30": 56.146129}, "trend_signal": 1, "fair_value": 55.99, "relative_strength": null, "rate_of_change": -0.03299893821286852, "market_dynamics": 1.005137, "expectation": {"probability": 74.0586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.459999, "high": 57.139999, "low": 55.43, "close": 56.73, "volume": 513}, "trend_line": 55.514333, "activity_lines": {"activity_5": 57.994667, "activity_10": 58.053454, "activity_20": 57.024571, "activity_30": 56.223032}, "trend_signal": 1, "fair_value": 56.005745, "relative_strength": null, "rate_of_change": -0.042614066044863175, "market_dynamics": 0.683035, "expectation": {"probability": 70.9845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.400002, "high": 57.91, "low": 54.93, "close": 54.93, "volume": 2}, "trend_line": 55.443333, "activity_lines": {"activity_5": 56.784, "activity_10": 57.533273, "activity_20": 56.926047, "activity_30": 56.185333}, "trend_signal": 1, "fair_value": 55.983333, "relative_strength": null, "rate_of_change": -0.12789489878226215, "market_dynamics": 0.293823, "expectation": {"probability": 66.9211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.32, "high": 56.299999, "low": 53.32, "close": 55.209999, "volume": 1623}, "trend_line": 55.431333, "activity_lines": {"activity_5": 55.944666, "activity_10": 57.096, "activity_20": 56.848381, "activity_30": 56.170279}, "trend_signal": 1, "fair_value": 55.967551, "relative_strength": null, "rate_of_change": -0.021643720445162367, "market_dynamics": -0.088194, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.209999, "high": 57.060001, "low": 55.139999, "close": 56.790001, "volume": 0}, "trend_line": 55.483333, "activity_lines": {"activity_5": 55.957333, "activity_10": 56.977818, "activity_20": 56.90919, "activity_30": 56.257935}, "trend_signal": 1, "fair_value": 55.984, "relative_strength": null, "rate_of_change": 0.09380975918439415, "market_dynamics": -0.347341, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.490002, "high": 59.630001, "low": 56.849998, "close": 59.52, "volume": 0}, "trend_line": 55.626333, "activity_lines": {"activity_5": 57.132, "activity_10": 57.342909, "activity_20": 57.215286, "activity_30": 56.518366}, "trend_signal": 1, "fair_value": 56.053333, "relative_strength": null, "rate_of_change": 0.2577350571206684, "market_dynamics": -0.375799, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.77, "high": 60.02, "low": 58.669998, "close": 60.02, "volume": 0}, "trend_line": 55.808667, "activity_lines": {"activity_5": 58.26, "activity_10": 57.748545, "activity_20": 57.534762, "activity_30": 56.801828}, "trend_signal": 1, "fair_value": 56.129615, "relative_strength": -12.660216, "rate_of_change": 0.3277836056530948, "market_dynamics": -0.232298, "expectation": {"probability": 74.4395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.509998, "high": 60.169998, "low": 58.900002, "close": 59.060001, "volume": 1080}, "trend_line": 55.993, "activity_lines": {"activity_5": 58.848667, "activity_10": 57.954364, "activity_20": 57.734429, "activity_30": 57.011591}, "trend_signal": 1, "fair_value": 56.184906, "relative_strength": -10.516179, "rate_of_change": 0.3302945759302982, "market_dynamics": -0.107299, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.09, "high": 59.66, "low": 58.07, "close": 59.66, "volume": 0}, "trend_line": 56.176333, "activity_lines": {"activity_5": 59.362, "activity_10": 58.27, "activity_20": 57.967238, "activity_30": 57.248172}, "trend_signal": 1, "fair_value": 56.249259, "relative_strength": -9.743266, "rate_of_change": 0.3274212848034531, "market_dynamics": 0.037108, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.099998, "high": 60.939999, "low": 58.16, "close": 59.919998, "volume": 540}, "trend_line": 56.388333, "activity_lines": {"activity_5": 59.665333, "activity_10": 58.640727, "activity_20": 58.20119, "activity_30": 57.489699}, "trend_signal": 1, "fair_value": 56.316, "relative_strength": -10.266629, "rate_of_change": 0.3773831232451632, "market_dynamics": 0.099852, "expectation": {"probability": 70.7463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.77, "high": 61.139999, "low": 58.360001, "close": 58.360001, "volume": 540}, "trend_line": 56.560667, "activity_lines": {"activity_5": 59.24, "activity_10": 58.739636, "activity_20": 58.263667, "activity_30": 57.616903}, "trend_signal": 1, "fair_value": 56.3525, "relative_strength": -11.802966, "rate_of_change": 0.30561995865350255, "market_dynamics": 0.046495, "expectation": {"probability": 76.506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.830002, "high": 59.619999, "low": 57.689999, "close": 59.59, "volume": 0}, "trend_line": 56.745, "activity_lines": {"activity_5": 59.302, "activity_10": 59.025091, "activity_20": 58.42819, "activity_30": 57.812344}, "trend_signal": 1, "fair_value": 56.409298, "relative_strength": -11.333933, "rate_of_change": 0.32590315810808096, "market_dynamics": -0.017494, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.290001, "high": 61.189999, "low": 60.240002, "close": 60.98, "volume": 0}, "trend_line": 56.987333, "activity_lines": {"activity_5": 59.856, "activity_10": 59.511273, "activity_20": 58.707381, "activity_30": 58.08557}, "trend_signal": 1, "fair_value": 56.488103, "relative_strength": -11.223731, "rate_of_change": 0.42705612829324546, "market_dynamics": 0.040533, "expectation": {"probability": 69.5035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6554c10b-585c-4e8b-befd-a28743b05701/", "share_image": "https://sharemaestro.com/terminal/6554c10b-585c-4e8b-befd-a28743b05701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}