{"ticker": {"uuid": "65557a09-34e7-47d2-b6d9-9ffe94dc2c62", "symbol": "1138", "name": "COSCO SHIPPING Energy Transportation Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1138 fell 8.99%, moving from 17.57 to 15.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.50 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.99"}, {"label": "12-Week Change", "value": "-8.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.50"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.1, "low": 15.77, "close": 15.99, "volume": 198320188}, "trend_line": 15.015333, "activity_lines": {"activity_5": 18.109333, "activity_10": 18.426, "activity_20": 18.302619, "activity_30": 16.956667}, "trend_signal": 1, "fair_value": 8.746129, "relative_strength": 37.500101, "rate_of_change": 1.120162973937638, "market_dynamics": -0.496747, "expectation": {"probability": 56.6216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.022827, "high": 6.565582, "low": 5.672662, "close": 6.478041, "volume": 67602422}, "trend_line": 6.556244, "activity_lines": {"activity_5": 6.216001, "activity_10": 6.404506, "activity_20": 6.715736, "activity_30": 6.667092}, "trend_signal": 0, "fair_value": 3.943525, "relative_strength": 8.575878, "rate_of_change": 0.2453902368354559, "market_dynamics": -1.031761, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.478041, "high": 7.160861, "low": 6.478041, "close": 6.994533, "volume": 81211725}, "trend_line": 6.572001, "activity_lines": {"activity_5": 6.488546, "activity_10": 6.4782, "activity_20": 6.729409, "activity_30": 6.695369}, "trend_signal": 0, "fair_value": 3.967705, "relative_strength": 12.235344, "rate_of_change": 0.2403357776190117, "market_dynamics": -0.842819, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.942008, "high": 7.152107, "low": 6.486794, "close": 6.618106, "volume": 43536677}, "trend_line": 6.562372, "activity_lines": {"activity_5": 6.579588, "activity_10": 6.479155, "activity_20": 6.70473, "activity_30": 6.698343}, "trend_signal": 0, "fair_value": 3.990609, "relative_strength": 11.527605, "rate_of_change": -0.14651549809563832, "market_dynamics": -0.704151, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.749418, "high": 6.915746, "low": 6.399254, "close": 6.88073, "volume": 46331458}, "trend_line": 6.592136, "activity_lines": {"activity_5": 6.728408, "activity_10": 6.542344, "activity_20": 6.705481, "activity_30": 6.718882}, "trend_signal": 0, "fair_value": 4.016074, "relative_strength": 14.643578, "rate_of_change": 0.45355551315896336, "market_dynamics": -0.686999, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.88073, "high": 7.81742, "low": 6.88073, "close": 7.502271, "volume": 68765730}, "trend_line": 6.640283, "activity_lines": {"activity_5": 7.023713, "activity_10": 6.721882, "activity_20": 6.766051, "activity_30": 6.777601}, "trend_signal": 1, "fair_value": 4.043413, "relative_strength": 26.950157, "rate_of_change": 0.7303702472157759, "market_dynamics": -0.374192, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.651091, "high": 7.922469, "low": 7.26591, "close": 7.71237, "volume": 50031192}, "trend_line": 6.68989, "activity_lines": {"activity_5": 7.296258, "activity_10": 6.931344, "activity_20": 6.844504, "activity_30": 6.846767}, "trend_signal": 1, "fair_value": 4.072674, "relative_strength": 21.941364, "rate_of_change": 0.7470615333713934, "market_dynamics": -0.111645, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.857498, "high": 7.866416, "low": 7.340205, "close": 7.384799, "volume": 33416311}, "trend_line": 6.752214, "activity_lines": {"activity_5": 7.377324, "activity_10": 7.063262, "activity_20": 6.887008, "activity_30": 6.8916}, "trend_signal": 1, "fair_value": 4.101456, "relative_strength": 17.749445, "rate_of_change": 0.9316147201224574, "market_dynamics": 0.131002, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.384799, "high": 7.75939, "low": 7.188585, "close": 7.375881, "volume": 34438188}, "trend_line": 6.823578, "activity_lines": {"activity_5": 7.429399, "activity_10": 7.171183, "activity_20": 6.928305, "activity_30": 6.931837}, "trend_signal": 1, "fair_value": 4.13065, "relative_strength": 11.751633, "rate_of_change": 1.0568977819719574, "market_dynamics": 0.332426, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.563175, "high": 7.848578, "low": 7.161828, "close": 7.313448, "volume": 36324121}, "trend_line": 6.899281, "activity_lines": {"activity_5": 7.410145, "activity_10": 7.245857, "activity_20": 6.966176, "activity_30": 6.963441}, "trend_signal": 1, "fair_value": 4.159183, "relative_strength": 11.920458, "rate_of_change": 1.1094326173160158, "market_dynamics": 0.327014, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.268854, "high": 7.714795, "low": 7.117234, "close": 7.482906, "volume": 26041947}, "trend_line": 6.955537, "activity_lines": {"activity_5": 7.418529, "activity_10": 7.326921, "activity_20": 7.020876, "activity_30": 7.001095}, "trend_signal": 1, "fair_value": 4.18781, "relative_strength": 16.293745, "rate_of_change": 0.8153893137560191, "market_dynamics": 0.297626, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.447231, "high": 7.589933, "low": 7.019126, "close": 7.429393, "volume": 23700667}, "trend_line": 6.990458, "activity_lines": {"activity_5": 7.410366, "activity_10": 7.3733, "activity_20": 7.070113, "activity_30": 7.031666}, "trend_signal": 1, "fair_value": 4.216197, "relative_strength": 21.690152, "rate_of_change": 0.5020604447938477, "market_dynamics": 0.381188, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.429393, "high": 7.429393, "low": 6.938857, "close": 6.974533, "volume": 34922095}, "trend_line": 7.0073, "activity_lines": {"activity_5": 7.269449, "activity_10": 7.31968, "activity_20": 7.074418, "activity_30": 7.030639}, "trend_signal": 1, "fair_value": 4.241774, "relative_strength": 12.487315, "rate_of_change": 0.2409284198546015, "market_dynamics": 0.333521, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.179666, "high": 7.491825, "low": 6.903182, "close": 7.331286, "volume": 31696165}, "trend_line": 7.028155, "activity_lines": {"activity_5": 7.2748, "activity_10": 7.331288, "activity_20": 7.111669, "activity_30": 7.051541}, "trend_signal": 1, "fair_value": 4.271258, "relative_strength": 15.769123, "rate_of_change": 0.29761819816477203, "market_dynamics": 0.341788, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.358042, "high": 7.723715, "low": 6.689129, "close": 6.974533, "volume": 59818599}, "trend_line": 7.026904, "activity_lines": {"activity_5": 7.164207, "activity_10": 7.265064, "activity_20": 7.115341, "activity_30": 7.048081}, "trend_signal": 1, "fair_value": 4.29835, "relative_strength": 10.767599, "rate_of_change": -0.017799835091853997, "market_dynamics": 0.308672, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.956695, "high": 7.117234, "low": 6.573184, "close": 6.903182, "volume": 35691365}, "trend_line": 7.021817, "activity_lines": {"activity_5": 7.052424, "activity_10": 7.184162, "activity_20": 7.112647, "activity_30": 7.040099}, "trend_signal": 1, "fair_value": 4.324567, "relative_strength": 9.35107, "rate_of_change": -0.07239319051462237, "market_dynamics": 0.087566, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.805075, "high": 7.795065, "low": 6.778318, "close": 7.643445, "volume": 34316351}, "trend_line": 7.052785, "activity_lines": {"activity_5": 7.226044, "activity_10": 7.248746, "activity_20": 7.181138, "activity_30": 7.080204}, "trend_signal": 1, "fair_value": 4.356522, "relative_strength": 21.500812, "rate_of_change": 0.441025449680612, "market_dynamics": 0.096684, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.839659, "high": 7.937766, "low": 7.393718, "close": 7.634527, "volume": 35307287}, "trend_line": 7.063613, "activity_lines": {"activity_5": 7.382421, "activity_10": 7.312962, "activity_20": 7.244398, "activity_30": 7.117736}, "trend_signal": 1, "fair_value": 4.388734, "relative_strength": 22.39379, "rate_of_change": 0.15352800347664164, "market_dynamics": 0.100337, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.581013, "high": 7.581013, "low": 6.956695, "close": 7.233178, "volume": 12256897}, "trend_line": 7.04122, "activity_lines": {"activity_5": 7.361015, "activity_10": 7.299665, "activity_20": 7.262385, "activity_30": 7.128676}, "trend_signal": 1, "fair_value": 4.418112, "relative_strength": 17.430641, "rate_of_change": -0.3170190665881626, "market_dynamics": -0.130924, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.322367, "high": 7.402637, "low": 6.822912, "close": 6.849669, "volume": 32670675}, "trend_line": 7.020926, "activity_lines": {"activity_5": 7.218314, "activity_10": 7.219233, "activity_20": 7.238793, "activity_30": 7.116318}, "trend_signal": 1, "fair_value": 4.445188, "relative_strength": 8.807054, "rate_of_change": -0.2882170987414086, "market_dynamics": -0.294733, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.938857, "high": 7.563176, "low": 6.938857, "close": 6.99237, "volume": 53476880}, "trend_line": 7.007139, "activity_lines": {"activity_5": 7.131504, "activity_10": 7.173179, "activity_20": 7.224603, "activity_30": 7.114475}, "trend_signal": 1, "fair_value": 4.472499, "relative_strength": 15.191437, "rate_of_change": -0.1963701084443941, "market_dynamics": -0.50056, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.99237, "high": 7.340204, "low": 6.858587, "close": 7.242097, "volume": 25689655}, "trend_line": 7.012181, "activity_lines": {"activity_5": 7.12199, "activity_10": 7.181449, "activity_20": 7.229997, "activity_30": 7.129634}, "trend_signal": 1, "fair_value": 4.50298, "relative_strength": 17.432827, "rate_of_change": 0.07195518741672507, "market_dynamics": -0.747895, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.242097, "high": 7.67912, "low": 7.242097, "close": 7.518581, "volume": 61294155}, "trend_line": 7.037528, "activity_lines": {"activity_5": 7.231395, "activity_10": 7.243395, "activity_20": 7.258085, "activity_30": 7.162305}, "trend_signal": 1, "fair_value": 4.534866, "relative_strength": 19.951212, "rate_of_change": 0.3614709888407046, "market_dynamics": -0.530685, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.518582, "high": 7.670202, "low": 7.14399, "close": 7.268854, "volume": 43991627}, "trend_line": 7.032666, "activity_lines": {"activity_5": 7.265286, "activity_10": 7.250043, "activity_20": 7.259893, "activity_30": 7.177229}, "trend_signal": 1, "fair_value": 4.564473, "relative_strength": 18.582615, "rate_of_change": -0.06908675887328825, "market_dynamics": -0.330607, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.384798, "high": 7.384798, "low": 7.090477, "close": 7.099396, "volume": 21692611}, "trend_line": 7.033827, "activity_lines": {"activity_5": 7.240314, "activity_10": 7.227016, "activity_20": 7.242464, "activity_30": 7.181534}, "trend_signal": 1, "fair_value": 4.592313, "relative_strength": 13.88095, "rate_of_change": 0.016508675372891954, "market_dynamics": -0.37285, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.135072, "high": 7.322367, "low": 6.885344, "close": 6.92102, "volume": 34152000}, "trend_line": 7.029625, "activity_lines": {"activity_5": 7.139234, "activity_10": 7.169287, "activity_20": 7.207005, "activity_30": 7.174257}, "trend_signal": 1, "fair_value": 4.618854, "relative_strength": 10.347681, "rate_of_change": -0.059739882712488854, "market_dynamics": -0.457553, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.885344, "high": 7.063721, "low": 6.644535, "close": 6.724805, "volume": 39805531}, "trend_line": 7.02968, "activity_lines": {"activity_5": 6.977505, "activity_10": 7.075558, "activity_20": 7.155627, "activity_30": 7.154591}, "trend_signal": 0, "fair_value": 4.64492, "relative_strength": 11.390779, "rate_of_change": 0.0007824030442547673, "market_dynamics": -0.755043, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.724805, "high": 6.769399, "low": 6.350213, "close": 6.394808, "volume": 43159124}, "trend_line": 7.037703, "activity_lines": {"activity_5": 6.740264, "activity_10": 6.938533, "activity_20": 7.077524, "activity_30": 7.113631}, "trend_signal": 0, "fair_value": 4.669708, "relative_strength": 8.633421, "rate_of_change": 0.11413037293304489, "market_dynamics": -0.973972, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.359132, "high": 6.483996, "low": 5.904271, "close": 6.118324, "volume": 46267954}, "trend_line": 7.035925, "activity_lines": {"activity_5": 6.48578, "activity_10": 6.773777, "activity_20": 6.977803, "activity_30": 7.054316}, "trend_signal": 0, "fair_value": 4.692357, "relative_strength": 0.864122, "rate_of_change": -0.02526392489140044, "market_dynamics": -1.032665, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.448321, "high": 7.001289, "low": 6.234268, "close": 6.528591, "volume": 100211872}, "trend_line": 7.054535, "activity_lines": {"activity_5": 6.444754, "activity_10": 6.703886, "activity_20": 6.923143, "activity_30": 7.021585}, "trend_signal": 0, "fair_value": 4.718212, "relative_strength": 9.912519, "rate_of_change": 0.2644996926487959, "market_dynamics": -0.911856, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.555347, "high": 6.706967, "low": 6.385889, "close": 6.573184, "volume": 25379611}, "trend_line": 7.069962, "activity_lines": {"activity_5": 6.456645, "activity_10": 6.647941, "activity_20": 6.876468, "activity_30": 6.99053}, "trend_signal": 0, "fair_value": 4.7443, "relative_strength": 5.399516, "rate_of_change": 0.21868202510868184, "market_dynamics": -0.990283, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.635617, "high": 7.001289, "low": 6.555347, "close": 6.796156, "volume": 31392006}, "trend_line": 7.080566, "activity_lines": {"activity_5": 6.56605, "activity_10": 6.640157, "activity_20": 6.85536, "activity_30": 6.972865}, "trend_signal": 0, "fair_value": 4.770301, "relative_strength": 11.349761, "rate_of_change": 0.14998666188021711, "market_dynamics": -0.963834, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.564266, "high": 7.063721, "low": 6.448321, "close": 6.983451, "volume": 40570485}, "trend_line": 7.080196, "activity_lines": {"activity_5": 6.733129, "activity_10": 6.674535, "activity_20": 6.855105, "activity_30": 6.9666}, "trend_signal": 0, "fair_value": 4.797398, "relative_strength": 15.483765, "rate_of_change": -0.005225570950121833, "market_dynamics": -0.771439, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.974533, "high": 7.581013, "low": 6.929938, "close": 7.063721, "volume": 46061937}, "trend_line": 7.09505, "activity_lines": {"activity_5": 6.887722, "activity_10": 6.733237, "activity_20": 6.862452, "activity_30": 6.965537}, "trend_signal": 0, "fair_value": 4.824958, "relative_strength": 22.861141, "rate_of_change": 0.20979645196262509, "market_dynamics": -0.597019, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.063721, "high": 7.259936, "low": 6.403726, "close": 7.099396, "volume": 75333422}, "trend_line": 7.102339, "activity_lines": {"activity_5": 6.991181, "activity_10": 6.802156, "activity_20": 6.874472, "activity_30": 6.965817}, "trend_signal": 0, "fair_value": 4.85421, "relative_strength": 17.537752, "rate_of_change": 0.10273359595774662, "market_dynamics": -0.11576, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.081558, "high": 7.242097, "low": 5.886434, "close": 5.904272, "volume": 84490054}, "trend_line": 7.049073, "activity_lines": {"activity_5": 6.658211, "activity_10": 6.653779, "activity_20": 6.772075, "activity_30": 6.888523}, "trend_signal": 0, "fair_value": 4.875957, "relative_strength": 0.027655, "rate_of_change": -0.7499782818026542, "market_dynamics": -0.055601, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.984541, "high": 5.984541, "low": 5.404817, "close": 5.618869, "volume": 70192030}, "trend_line": 6.979289, "activity_lines": {"activity_5": 6.274701, "activity_10": 6.471996, "activity_20": 6.647254, "activity_30": 6.796252}, "trend_signal": 0, "fair_value": 4.895562, "relative_strength": -6.218332, "rate_of_change": -0.9899741426993349, "market_dynamics": -0.235176, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.592112, "high": 6.082648, "low": 5.449411, "close": 6.064811, "volume": 11241663}, "trend_line": 6.93529, "activity_lines": {"activity_5": 6.118324, "activity_10": 6.391403, "activity_20": 6.574544, "activity_30": 6.737253}, "trend_signal": 0, "fair_value": 4.916718, "relative_strength": -2.60206, "rate_of_change": -0.6304223825664685, "market_dynamics": -0.589646, "expectation": {"probability": 63.5672, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.055892, "high": 7.099396, "low": 6.055892, "close": 6.733724, "volume": 90713562}, "trend_line": 6.913884, "activity_lines": {"activity_5": 6.246161, "activity_10": 6.438429, "activity_20": 6.573015, "activity_30": 6.724249}, "trend_signal": 0, "fair_value": 4.942528, "relative_strength": 5.28913, "rate_of_change": -0.3086532790986363, "market_dynamics": -0.700748, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.733724, "high": 6.849669, "low": 6.421564, "close": 6.555347, "volume": 34664840}, "trend_line": 6.888614, "activity_lines": {"activity_5": 6.336538, "activity_10": 6.441835, "activity_20": 6.556876, "activity_30": 6.701117}, "trend_signal": 0, "fair_value": 4.966986, "relative_strength": 3.136695, "rate_of_change": -0.36549644165277856, "market_dynamics": -0.579583, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.715886, "high": 6.974532, "low": 6.483996, "close": 6.894263, "volume": 46028669}, "trend_line": 6.868993, "activity_lines": {"activity_5": 6.576158, "activity_10": 6.506375, "activity_20": 6.574416, "activity_30": 6.701482}, "trend_signal": 0, "fair_value": 4.993093, "relative_strength": 9.96606, "rate_of_change": -0.28483233347085335, "market_dynamics": -0.234446, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.983451, "high": 7.028046, "low": 6.617779, "close": 6.671292, "volume": 41860369}, "trend_line": 6.843723, "activity_lines": {"activity_5": 6.675454, "activity_10": 6.524537, "activity_20": 6.571189, "activity_30": 6.688727}, "trend_signal": 0, "fair_value": 5.017876, "relative_strength": 3.982938, "rate_of_change": -0.36788507427507794, "market_dynamics": 0.141965, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.742642, "high": 7.491825, "low": 6.653454, "close": 7.286692, "volume": 56832367}, "trend_line": 6.854128, "activity_lines": {"activity_5": 6.909722, "activity_10": 6.65686, "activity_20": 6.629289, "activity_30": 6.717305}, "trend_signal": 0, "fair_value": 5.046865, "relative_strength": 14.698048, "rate_of_change": 0.15203712949808812, "market_dynamics": 0.343352, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.268854, "high": 7.420474, "low": 6.983451, "close": 7.233178, "volume": 38439289}, "trend_line": 6.850858, "activity_lines": {"activity_5": 7.044694, "activity_10": 6.77394, "activity_20": 6.683396, "activity_30": 6.74176}, "trend_signal": 0, "fair_value": 5.075563, "relative_strength": 13.060502, "rate_of_change": -0.04770847582654643, "market_dynamics": 0.607809, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.420474, "high": 8.321277, "low": 7.375881, "close": 7.982361, "volume": 54328162}, "trend_line": 6.884452, "activity_lines": {"activity_5": 7.396096, "activity_10": 7.024154, "activity_20": 6.809024, "activity_30": 6.814761}, "trend_signal": 0, "fair_value": 5.108332, "relative_strength": 22.526521, "rate_of_change": 0.4903619371471413, "market_dynamics": 0.862651, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.009117, "high": 8.187494, "low": 7.358043, "close": 7.893173, "volume": 65090443}, "trend_line": 6.917452, "activity_lines": {"activity_5": 7.622635, "activity_10": 7.242098, "activity_20": 6.921954, "activity_30": 6.879839}, "trend_signal": 0, "fair_value": 5.140686, "relative_strength": 20.523625, "rate_of_change": 0.4793409845838182, "market_dynamics": 1.119254, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.848579, "high": 8.30344, "low": 7.447231, "close": 7.91993, "volume": 87779794}, "trend_line": 6.926668, "activity_lines": {"activity_5": 7.791498, "activity_10": 7.428745, "activity_20": 7.032802, "activity_30": 6.944515}, "trend_signal": 1, "fair_value": 5.173629, "relative_strength": 23.812457, "rate_of_change": 0.13322824646994783, "market_dynamics": 1.227311, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.946686, "high": 8.205332, "low": 7.45615, "close": 7.91993, "volume": 75947945}, "trend_line": 6.936181, "activity_lines": {"activity_5": 7.877119, "activity_10": 7.573554, "activity_20": 7.13796, "activity_30": 7.008597}, "trend_signal": 1, "fair_value": 5.206625, "relative_strength": 13.280827, "rate_of_change": 0.13733876085875785, "market_dynamics": 1.334509, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.99128, "high": 8.365872, "low": 7.911011, "close": 8.330196, "volume": 58985023}, "trend_line": 6.972749, "activity_lines": {"activity_5": 8.05728, "activity_10": 7.759228, "activity_20": 7.274928, "activity_30": 7.098533}, "trend_signal": 1, "fair_value": 5.240892, "relative_strength": 13.19516, "rate_of_change": 0.5272065420438125, "market_dynamics": 1.278464, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.383708, "high": 9.614509, "low": 8.365871, "close": 9.132892, "volume": 100301536}, "trend_line": 7.048856, "activity_lines": {"activity_5": 8.431871, "activity_10": 8.06182, "activity_20": 7.47781, "activity_30": 7.237897}, "trend_signal": 1, "fair_value": 5.280356, "relative_strength": 19.937497, "rate_of_change": 1.0914920356375868, "market_dynamics": 1.390527, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.29343, "high": 9.846398, "low": 8.936677, "close": 9.418294, "volume": 86319395}, "trend_line": 7.12972, "activity_lines": {"activity_5": 8.824894, "activity_10": 8.369439, "activity_20": 7.695472, "activity_30": 7.390764}, "trend_signal": 1, "fair_value": 5.322016, "relative_strength": 19.017069, "rate_of_change": 1.1471932466771921, "market_dynamics": 1.464083, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.418294, "high": 9.953424, "low": 9.364782, "close": 9.543158, "volume": 54885710}, "trend_line": 7.206422, "activity_lines": {"activity_5": 9.157864, "activity_10": 8.653869, "activity_20": 7.911478, "activity_30": 7.54647}, "trend_signal": 1, "fair_value": 5.364267, "relative_strength": 25.557277, "rate_of_change": 1.0758066235420192, "market_dynamics": 1.525378, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.543157, "high": 10.149639, "low": 9.543157, "close": 9.828562, "volume": 55625868}, "trend_line": 7.283422, "activity_lines": {"activity_5": 9.477754, "activity_10": 8.937975, "activity_20": 8.141584, "activity_30": 7.71564}, "trend_signal": 1, "fair_value": 5.408452, "relative_strength": 31.726466, "rate_of_change": 1.0684914094678324, "market_dynamics": 1.604244, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.739373, "high": 10.45288, "low": 9.614509, "close": 10.45288, "volume": 56554241}, "trend_line": 7.389556, "activity_lines": {"activity_5": 9.878507, "activity_10": 9.289377, "activity_20": 8.417601, "activity_30": 7.920121}, "trend_signal": 1, "fair_value": 5.456274, "relative_strength": 36.408271, "rate_of_change": 1.457199651482503, "market_dynamics": 1.530922, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.452881, "high": 10.452881, "low": 8.83857, "close": 8.918839, "volume": 109086991}, "trend_line": 7.450204, "activity_lines": {"activity_5": 9.626401, "activity_10": 9.303323, "activity_20": 8.53138, "activity_30": 8.018785}, "trend_signal": 1, "fair_value": 5.494262, "relative_strength": 18.339692, "rate_of_change": 0.8207259001758763, "market_dynamics": 1.391466, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.820733, "high": 9.507483, "low": 8.571005, "close": 9.043703, "volume": 69475663}, "trend_line": 7.52096, "activity_lines": {"activity_5": 9.430186, "activity_10": 9.322944, "activity_20": 8.648386, "activity_30": 8.121591}, "trend_signal": 1, "fair_value": 5.532893, "relative_strength": 18.597722, "rate_of_change": 0.9497189607156983, "market_dynamics": 1.21527, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.91884, "high": 9.132891, "low": 8.383709, "close": 9.043703, "volume": 66328476}, "trend_line": 7.598257, "activity_lines": {"activity_5": 9.258944, "activity_10": 9.321647, "activity_20": 8.750443, "activity_30": 8.219833}, "trend_signal": 1, "fair_value": 5.57189, "relative_strength": 19.872739, "rate_of_change": 1.0277544356039736, "market_dynamics": 0.952238, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.150728, "high": 9.453969, "low": 8.758299, "close": 8.892082, "volume": 26603446}, "trend_line": 7.681499, "activity_lines": {"activity_5": 9.070459, "activity_10": 9.27235, "activity_20": 8.821751, "activity_30": 8.303305}, "trend_signal": 1, "fair_value": 5.610438, "relative_strength": 16.846054, "rate_of_change": 1.095540727301003, "market_dynamics": 0.551999, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.918839, "high": 8.918839, "low": 7.98236, "close": 8.089386, "volume": 76911795}, "trend_line": 7.747201, "activity_lines": {"activity_5": 8.676841, "activity_10": 9.059432, "activity_20": 8.803149, "activity_30": 8.329621}, "trend_signal": 1, "fair_value": 5.643887, "relative_strength": 3.220426, "rate_of_change": 0.8553278468173976, "market_dynamics": 0.132017, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.089386, "high": 8.47159, "low": 7.884254, "close": 8.276092, "volume": 66404368}, "trend_line": 7.805451, "activity_lines": {"activity_5": 8.503024, "activity_10": 8.88484, "activity_20": 8.795873, "activity_30": 8.363743}, "trend_signal": 1, "fair_value": 5.679431, "relative_strength": 10.47566, "rate_of_change": 0.7518844547856721, "market_dynamics": -0.204728, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.406422, "high": 9.011537, "low": 8.164377, "close": 8.462279, "volume": 73053927}, "trend_line": 7.868421, "activity_lines": {"activity_5": 8.434119, "activity_10": 8.759678, "activity_20": 8.798135, "activity_30": 8.406118}, "trend_signal": 1, "fair_value": 5.717234, "relative_strength": 14.939759, "rate_of_change": 0.8067439024343368, "market_dynamics": -0.434718, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.648468, "high": 8.899823, "low": 8.043355, "close": 8.555374, "volume": 58995115}, "trend_line": 7.927062, "activity_lines": {"activity_5": 8.435008, "activity_10": 8.668824, "activity_20": 8.801796, "activity_30": 8.450438}, "trend_signal": 1, "fair_value": 5.755746, "relative_strength": 16.050269, "rate_of_change": 0.7452702390988054, "market_dynamics": -0.556724, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.750872, "high": 8.573993, "low": 7.866475, "close": 7.987498, "volume": 49465433}, "trend_line": 7.96053, "activity_lines": {"activity_5": 8.27916, "activity_10": 8.49268, "activity_20": 8.742402, "activity_30": 8.454337}, "trend_signal": 1, "fair_value": 5.790226, "relative_strength": 7.074372, "rate_of_change": 0.42219929653634664, "market_dynamics": -0.666605, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.987498, "high": 8.564683, "low": 7.857165, "close": 8.406423, "volume": 28080011}, "trend_line": 8.005287, "activity_lines": {"activity_5": 8.323259, "activity_10": 8.426179, "activity_20": 8.719568, "activity_30": 8.483104}, "trend_signal": 1, "fair_value": 5.828064, "relative_strength": 10.160381, "rate_of_change": 0.5622364340062638, "market_dynamics": -0.74867, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.546065, "high": 8.704326, "low": 7.987498, "close": 8.061974, "volume": 34464416}, "trend_line": 8.037373, "activity_lines": {"activity_5": 8.231406, "activity_10": 8.334258, "activity_20": 8.658343, "activity_30": 8.486762}, "trend_signal": 1, "fair_value": 5.863077, "relative_strength": 4.221829, "rate_of_change": 0.40081011461552085, "market_dynamics": -0.890818, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.061973, "high": 8.425042, "low": 7.764072, "close": 7.978189, "volume": 33456933}, "trend_line": 8.106503, "activity_lines": {"activity_5": 8.125899, "activity_10": 8.242683, "activity_20": 8.588759, "activity_30": 8.482943}, "trend_signal": 1, "fair_value": 5.896542, "relative_strength": 0.780235, "rate_of_change": 0.8601069030888508, "market_dynamics": -1.010084, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.978189, "high": 8.257471, "low": 7.45686, "close": 7.62443, "volume": 37141389}, "trend_line": 8.173355, "activity_lines": {"activity_5": 7.934745, "activity_10": 8.106161, "activity_20": 8.485079, "activity_30": 8.451842}, "trend_signal": 0, "fair_value": 5.927235, "relative_strength": -0.914105, "rate_of_change": 0.8246712546704886, "market_dynamics": -1.06862, "expectation": {"probability": 59.9812, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.615121, "high": 7.615121, "low": 6.442131, "close": 6.674867, "volume": 100628046}, "trend_line": 8.19369, "activity_lines": {"activity_5": 7.489133, "activity_10": 7.822796, "activity_20": 8.292372, "activity_30": 8.355165}, "trend_signal": 0, "fair_value": 5.951954, "relative_strength": -12.896486, "rate_of_change": 0.248796240956123, "market_dynamics": -1.037655, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.833128, "high": 7.168267, "low": 6.581773, "close": 7.168267, "volume": 32619251}, "trend_line": 8.208175, "activity_lines": {"activity_5": 7.295496, "activity_10": 7.669454, "activity_20": 8.152584, "activity_30": 8.289009}, "trend_signal": 0, "fair_value": 5.979779, "relative_strength": -10.895666, "rate_of_change": 0.17678237765891222, "market_dynamics": -1.113999, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.149648, "high": 8.778801, "low": 7.000698, "close": 8.676396, "volume": 92883990}, "trend_line": 8.278877, "activity_lines": {"activity_5": 7.687113, "activity_10": 7.807064, "activity_20": 8.16196, "activity_30": 8.319217}, "trend_signal": 0, "fair_value": 6.01396, "relative_strength": -4.523253, "rate_of_change": 0.8613607775175228, "market_dynamics": -0.768843, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.750872, "high": 9.458389, "low": 8.331947, "close": 9.439771, "volume": 68999084}, "trend_line": 8.363727, "activity_lines": {"activity_5": 8.292227, "activity_10": 8.076192, "activity_20": 8.246213, "activity_30": 8.394113}, "trend_signal": 0, "fair_value": 6.050342, "relative_strength": -5.744239, "rate_of_change": 1.0248974589186577, "market_dynamics": -0.338218, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.570103, "high": 9.979719, "low": 7.95957, "close": 8.2854, "volume": 76453280}, "trend_line": 8.417531, "activity_lines": {"activity_5": 8.415112, "activity_10": 8.117661, "activity_20": 8.220423, "activity_30": 8.38906}, "trend_signal": 0, "fair_value": 6.082634, "relative_strength": -11.510876, "rate_of_change": 0.6433017242193524, "market_dynamics": -0.111171, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.238853, "high": 8.350566, "low": 7.494098, "close": 7.792, "volume": 70235032}, "trend_line": 8.434374, "activity_lines": {"activity_5": 8.329465, "activity_10": 8.07433, "activity_20": 8.153632, "activity_30": 8.348703}, "trend_signal": 0, "fair_value": 6.111483, "relative_strength": -14.867569, "rate_of_change": 0.20009430318700008, "market_dynamics": 0.195175, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.173687, "high": 8.341257, "low": 7.13103, "close": 7.270671, "volume": 81352543}, "trend_line": 8.435624, "activity_lines": {"activity_5": 7.995566, "activity_10": 7.939766, "activity_20": 8.046889, "activity_30": 8.273625}, "trend_signal": 0, "fair_value": 6.138786, "relative_strength": -19.515869, "rate_of_change": 0.014820305573367266, "market_dynamics": 0.03346, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.214815, "high": 7.326528, "low": 6.842437, "close": 6.916913, "volume": 60623327}, "trend_line": 8.400109, "activity_lines": {"activity_5": 7.536921, "activity_10": 7.761533, "activity_20": 7.921607, "activity_30": 8.175644}, "trend_signal": 0, "fair_value": 6.166347, "relative_strength": -22.820424, "rate_of_change": -0.4210121266666245, "market_dynamics": -0.29898, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.982079, "high": 6.982079, "low": 6.442131, "close": 6.563154, "volume": 119766233}, "trend_line": 8.355775, "activity_lines": {"activity_5": 7.077656, "activity_10": 7.539799, "activity_20": 7.772168, "activity_30": 8.057131}, "trend_signal": 0, "fair_value": 6.190966, "relative_strength": -27.211997, "rate_of_change": -0.527778865726635, "market_dynamics": -0.442704, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.488678, "high": 6.535226, "low": 6.097682, "close": 6.29318, "volume": 69635311}, "trend_line": 8.30155, "activity_lines": {"activity_5": 6.720173, "activity_10": 7.294707, "activity_20": 7.608828, "activity_30": 7.92406}, "trend_signal": 0, "fair_value": 6.214472, "relative_strength": -25.255325, "rate_of_change": -0.6489523712641718, "market_dynamics": -0.619928, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.304554, "high": 6.584542, "low": 6.227315, "close": 6.246625, "volume": 39691492}, "trend_line": 8.245773, "activity_lines": {"activity_5": 6.479987, "activity_10": 7.065354, "activity_20": 7.454153, "activity_30": 7.791484}, "trend_signal": 0, "fair_value": 6.237904, "relative_strength": -24.819437, "rate_of_change": -0.6718865753985803, "market_dynamics": -0.813598, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.333517, "high": 6.343173, "low": 5.638376, "close": 5.725268, "volume": 84767908}, "trend_line": 8.158942, "activity_lines": {"activity_5": 6.16904, "activity_10": 6.748996, "activity_20": 7.262422, "activity_30": 7.628871}, "trend_signal": 0, "fair_value": 6.257657, "relative_strength": -31.461396, "rate_of_change": -1.0530365073110806, "market_dynamics": -0.823624, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.744577, "high": 6.063185, "low": 5.66734, "close": 5.995601, "volume": 77069113}, "trend_line": 8.054366, "activity_lines": {"activity_5": 6.051231, "activity_10": 6.508026, "activity_20": 7.107694, "activity_30": 7.489301}, "trend_signal": 0, "fair_value": 6.279032, "relative_strength": -29.540391, "rate_of_change": -1.281734813165724, "market_dynamics": -0.920733, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.995601, "high": 6.362482, "low": 5.85078, "close": 5.899054, "volume": 55149886}, "trend_line": 7.937058, "activity_lines": {"activity_5": 5.962661, "activity_10": 6.298243, "activity_20": 6.954631, "activity_30": 7.350248}, "trend_signal": 0, "fair_value": 6.299506, "relative_strength": -30.826617, "rate_of_change": -1.4564523141858654, "market_dynamics": -0.974891, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.899054, "high": 5.937673, "low": 5.454935, "close": 5.66734, "volume": 73323587}, "trend_line": 7.807864, "activity_lines": {"activity_5": 5.841125, "activity_10": 6.110708, "activity_20": 6.791706, "activity_30": 7.203815}, "trend_signal": 0, "fair_value": 6.319113, "relative_strength": -32.357781, "rate_of_change": -1.6277315851792946, "market_dynamics": -0.896769, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.66734, "high": 6.343173, "low": 5.66734, "close": 6.179042, "volume": 42333948}, "trend_line": 7.686213, "activity_lines": {"activity_5": 5.93188, "activity_10": 6.06381, "activity_20": 6.691267, "activity_30": 7.09873}, "trend_signal": 0, "fair_value": 6.342055, "relative_strength": -27.351172, "rate_of_change": -1.5580573637040802, "market_dynamics": -0.923063, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.179042, "high": 6.285244, "low": 5.696304, "close": 5.773542, "volume": 50758241}, "trend_line": 7.530235, "activity_lines": {"activity_5": 5.891974, "activity_10": 5.972511, "activity_20": 6.560821, "activity_30": 6.975331}, "trend_signal": 0, "fair_value": 6.362006, "relative_strength": -30.609916, "rate_of_change": -2.0293218519965577, "market_dynamics": -1.039617, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.792851, "high": 7.009351, "low": 5.792851, "close": 6.507303, "volume": 168737662}, "trend_line": 7.449851, "activity_lines": {"activity_5": 6.093436, "activity_10": 6.041844, "activity_20": 6.512794, "activity_30": 6.909336}, "trend_signal": 0, "fair_value": 6.386211, "relative_strength": -18.606732, "rate_of_change": -1.067483285714197, "market_dynamics": -0.888859, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.816255, "high": 7.887933, "low": 6.758327, "close": 7.347267, "volume": 224464726}, "trend_line": 7.393303, "activity_lines": {"activity_5": 6.540773, "activity_10": 6.271345, "activity_20": 6.552167, "activity_30": 6.902717}, "trend_signal": 0, "fair_value": 6.415913, "relative_strength": -10.184286, "rate_of_change": -0.7590487380217319, "market_dynamics": -0.474063, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.347267, "high": 7.588636, "low": 6.941767, "close": 7.057624, "volume": 93776029}, "trend_line": 7.3271, "activity_lines": {"activity_5": 6.795015, "activity_10": 6.433927, "activity_20": 6.56696, "activity_30": 6.881061}, "trend_signal": 0, "fair_value": 6.444825, "relative_strength": -15.434575, "rate_of_change": -0.8954455133247031, "market_dynamics": -0.094546, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.932112, "high": 6.932112, "low": 6.64247, "close": 6.874184, "volume": 30100569}, "trend_line": 7.259837, "activity_lines": {"activity_5": 6.895424, "activity_10": 6.549258, "activity_20": 6.566981, "activity_30": 6.85184}, "trend_signal": 0, "fair_value": 6.471774, "relative_strength": -18.12755, "rate_of_change": -0.9180030298480931, "market_dynamics": 0.342037, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.690743, "high": 7.723802, "low": 6.690743, "close": 7.424505, "volume": 67259562}, "trend_line": 7.237674, "activity_lines": {"activity_5": 7.132931, "activity_10": 6.753236, "activity_20": 6.618464, "activity_30": 6.862464}, "trend_signal": 0, "fair_value": 6.5004, "relative_strength": -15.352566, "rate_of_change": -0.30528233622876016, "market_dynamics": 0.670381, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.434159, "high": 7.627255, "low": 6.796946, "close": 6.970731, "volume": 72828985}, "trend_line": 7.194162, "activity_lines": {"activity_5": 7.109116, "activity_10": 6.843815, "activity_20": 6.62551, "activity_30": 6.845242}, "trend_signal": 0, "fair_value": 6.525836, "relative_strength": -25.532363, "rate_of_change": -0.6011876191163041, "market_dynamics": 0.646449, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.932112, "high": 7.086589, "low": 6.526613, "close": 6.62316, "volume": 76775359}, "trend_line": 7.132858, "activity_lines": {"activity_5": 6.938549, "activity_10": 6.85347, "activity_20": 6.607577, "activity_30": 6.808403}, "trend_signal": 0, "fair_value": 6.548371, "relative_strength": -31.446056, "rate_of_change": -0.8521353842184911, "market_dynamics": 0.644876, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.623161, "high": 6.623161, "low": 6.159732, "close": 6.265934, "volume": 112187789}, "trend_line": 7.056544, "activity_lines": {"activity_5": 6.69718, "activity_10": 6.785009, "activity_20": 6.569035, "activity_30": 6.752472}, "trend_signal": 0, "fair_value": 6.567831, "relative_strength": -33.24591, "rate_of_change": -1.0698937228247078, "market_dynamics": 0.662462, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.265934, "high": 6.536267, "low": 6.111458, "close": 6.343173, "volume": 90035362}, "trend_line": 7.001733, "activity_lines": {"activity_5": 6.534337, "activity_10": 6.719708, "activity_20": 6.547465, "activity_30": 6.706448}, "trend_signal": 0, "fair_value": 6.588908, "relative_strength": -35.536397, "rate_of_change": -0.7767400019046143, "market_dynamics": 0.562233, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.343172, "high": 6.343172, "low": 5.956982, "close": 6.111458, "volume": 70373185}, "trend_line": 6.925234, "activity_lines": {"activity_5": 6.329656, "activity_10": 6.609292, "activity_20": 6.510727, "activity_30": 6.649011}, "trend_signal": 0, "fair_value": 6.609285, "relative_strength": -36.75692, "rate_of_change": -1.0925723674410335, "market_dynamics": 0.398729, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.198351, "high": 6.951422, "low": 6.130768, "close": 6.603851, "volume": 108178926}, "trend_line": 6.87663, "activity_lines": {"activity_5": 6.376642, "activity_10": 6.582259, "activity_20": 6.526403, "activity_30": 6.628277}, "trend_signal": 0, "fair_value": 6.632931, "relative_strength": -30.340914, "rate_of_change": -0.7018391003105467, "market_dynamics": 0.385276, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.603851, "high": 6.661779, "low": 6.169387, "close": 6.217661, "volume": 53957372}, "trend_line": 6.817946, "activity_lines": {"activity_5": 6.319358, "activity_10": 6.483254, "activity_20": 6.506789, "activity_30": 6.585763}, "trend_signal": 0, "fair_value": 6.652081, "relative_strength": -33.125589, "rate_of_change": -0.8533831251644995, "market_dynamics": 0.264855, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.217661, "high": 6.23697, "low": 5.715613, "close": 5.783196, "volume": 83485690}, "trend_line": 6.756571, "activity_lines": {"activity_5": 6.144284, "activity_10": 6.325794, "activity_20": 6.447444, "activity_30": 6.519005}, "trend_signal": 0, "fair_value": 6.666706, "relative_strength": -35.527956, "rate_of_change": -0.9001978015079608, "market_dynamics": 0.06498, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.310114, "high": 5.541828, "low": 4.827376, "close": 5.358388, "volume": 137941563}, "trend_line": 6.712689, "activity_lines": {"activity_5": 5.859791, "activity_10": 6.114267, "activity_20": 6.350069, "activity_30": 6.428799}, "trend_signal": 0, "fair_value": 6.676532, "relative_strength": -34.039328, "rate_of_change": -0.6494714552692479, "market_dynamics": -0.045786, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4839, "high": 5.503209, "low": 5.174947, "close": 5.271495, "volume": 44988210}, "trend_line": 6.649463, "activity_lines": {"activity_5": 5.611986, "activity_10": 5.914501, "activity_20": 6.248648, "activity_30": 6.335819}, "trend_signal": 0, "fair_value": 6.684005, "relative_strength": -35.797648, "rate_of_change": -0.941887818726597, "market_dynamics": -0.478512, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.26184, "high": 5.802506, "low": 5.184602, "close": 5.754232, "volume": 47524385}, "trend_line": 6.552057, "activity_lines": {"activity_5": 5.58109, "activity_10": 5.841652, "activity_20": 6.195363, "activity_30": 6.278062}, "trend_signal": 0, "fair_value": 6.697603, "relative_strength": -31.140461, "rate_of_change": -1.464870170719054, "market_dynamics": -0.750319, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.802507, "high": 6.043876, "low": 5.64803, "close": 5.744577, "volume": 51842086}, "trend_line": 6.428884, "activity_lines": {"activity_5": 5.603618, "activity_10": 5.789165, "activity_20": 6.142307, "activity_30": 6.225967}, "trend_signal": 0, "fair_value": 6.711195, "relative_strength": -32.185456, "rate_of_change": -1.8799134378714888, "market_dynamics": -0.894981, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.899054, "high": 6.352827, "low": 5.64803, "close": 5.783196, "volume": 113586118}, "trend_line": 6.345478, "activity_lines": {"activity_5": 5.670557, "activity_10": 5.759674, "activity_20": 6.093666, "activity_30": 6.18431}, "trend_signal": 0, "fair_value": 6.72481, "relative_strength": -32.019148, "rate_of_change": -1.2973635859660881, "market_dynamics": -0.864709, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.83147, "high": 6.217661, "low": 5.754232, "close": 6.03422, "volume": 122536790}, "trend_line": 6.286885, "activity_lines": {"activity_5": 5.821172, "activity_10": 5.784601, "activity_20": 6.06838, "activity_30": 6.164228}, "trend_signal": 0, "fair_value": 6.737902, "relative_strength": -29.707663, "rate_of_change": -0.923381973745715, "market_dynamics": -0.578762, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.985947, "high": 6.063185, "low": 5.734923, "close": 5.841125, "volume": 50338513}, "trend_line": 6.239233, "activity_lines": {"activity_5": 5.862365, "activity_10": 5.780037, "activity_20": 6.025393, "activity_30": 6.13547}, "trend_signal": 0, "fair_value": 6.748185, "relative_strength": -31.748601, "rate_of_change": -0.7579588301678852, "market_dynamics": -0.458764, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.841126, "high": 6.072839, "low": 5.763887, "close": 5.908709, "volume": 173372464}, "trend_line": 6.205627, "activity_lines": {"activity_5": 5.888112, "activity_10": 5.792676, "activity_20": 5.988521, "activity_30": 6.114146}, "trend_signal": 0, "fair_value": 6.756881, "relative_strength": -28.942975, "rate_of_change": -0.5386238981618383, "market_dynamics": -0.147132, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.899054, "high": 5.985946, "low": 5.64803, "close": 5.676995, "volume": 105631947}, "trend_line": 6.176088, "activity_lines": {"activity_5": 5.826321, "activity_10": 5.775824, "activity_20": 5.932432, "activity_30": 6.08004}, "trend_signal": 0, "fair_value": 6.76527, "relative_strength": -31.960968, "rate_of_change": -0.4760034723324454, "market_dynamics": -0.098452, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.744578, "high": 6.874184, "low": 5.638376, "close": 6.613505, "volume": 206711298}, "trend_line": 6.186765, "activity_lines": {"activity_5": 6.081207, "activity_10": 5.939077, "activity_20": 5.973487, "activity_30": 6.108261}, "trend_signal": 0, "fair_value": 6.783478, "relative_strength": -20.103482, "rate_of_change": 0.17287642274527612, "market_dynamics": 0.250169, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.787291, "high": 7.086589, "low": 6.391446, "close": 6.854874, "volume": 219768587}, "trend_line": 6.20704, "activity_lines": {"activity_5": 6.361195, "activity_10": 6.131119, "activity_20": 6.039645, "activity_30": 6.151365}, "trend_signal": 0, "fair_value": 6.80155, "relative_strength": -14.920021, "rate_of_change": 0.3277156963291772, "market_dynamics": 0.796811, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.308648, "high": 7.607945, "low": 6.314208, "close": 6.352827, "volume": 299677182}, "trend_line": 6.227959, "activity_lines": {"activity_5": 6.419123, "activity_10": 6.20467, "activity_20": 6.058081, "activity_30": 6.16077}, "trend_signal": 0, "fair_value": 6.814216, "relative_strength": -22.515594, "rate_of_change": 0.33702054441408674, "market_dynamics": 1.011005, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.372136, "high": 6.516958, "low": 6.275589, "close": 6.362482, "volume": 63262612}, "trend_line": 6.240188, "activity_lines": {"activity_5": 6.446156, "activity_10": 6.260317, "activity_20": 6.08254, "activity_30": 6.169449}, "trend_signal": 0, "fair_value": 6.830646, "relative_strength": -20.141192, "rate_of_change": 0.1963564628476135, "market_dynamics": 1.177301, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.343173, "high": 6.623161, "low": 6.275589, "close": 6.516958, "volume": 69444987}, "trend_line": 6.260785, "activity_lines": {"activity_5": 6.49443, "activity_10": 6.332991, "activity_20": 6.124607, "activity_30": 6.187305}, "trend_signal": 0, "fair_value": 6.847843, "relative_strength": -18.145812, "rate_of_change": 0.33007018378293124, "market_dynamics": 1.05097, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.516958, "high": 6.632815, "low": 6.33, "close": 6.42, "volume": 91316593}, "trend_line": 6.285874, "activity_lines": {"activity_5": 6.454387, "activity_10": 6.373993, "activity_20": 6.157946, "activity_30": 6.197577}, "trend_signal": 0, "fair_value": 6.85847, "relative_strength": -20.589438, "rate_of_change": 0.40073249600488553, "market_dynamics": 0.870049, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.42, "high": 6.88, "low": 6.37, "close": 6.7, "volume": 96175951}, "trend_line": 6.303239, "activity_lines": {"activity_5": 6.520578, "activity_10": 6.454326, "activity_20": 6.217218, "activity_30": 6.224295}, "trend_signal": 0, "fair_value": 6.871116, "relative_strength": -17.830971, "rate_of_change": 0.27625434426461387, "market_dynamics": 0.826135, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.73, "high": 6.75, "low": 6.3, "close": 6.36, "volume": 60279469}, "trend_line": 6.322788, "activity_lines": {"activity_5": 6.48376, "activity_10": 6.460735, "activity_20": 6.242409, "activity_30": 6.227957}, "trend_signal": 0, "fair_value": 6.883827, "relative_strength": -17.993477, "rate_of_change": 0.3101421348611481, "market_dynamics": 0.782774, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.36, "high": 6.88, "low": 6.26, "close": 6.76, "volume": 83791079}, "trend_line": 6.331211, "activity_lines": {"activity_5": 6.579797, "activity_10": 6.530438, "activity_20": 6.304513, "activity_30": 6.256164}, "trend_signal": 0, "fair_value": 6.895904, "relative_strength": -13.033726, "rate_of_change": 0.13321654940826144, "market_dynamics": 0.79384, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.72, "high": 6.8, "low": 6.46, "close": 6.54, "volume": 98445086}, "trend_line": 6.304302, "activity_lines": {"activity_5": 6.576, "activity_10": 6.544663, "activity_20": 6.34492, "activity_30": 6.269634}, "trend_signal": 0, "fair_value": 6.903708, "relative_strength": -16.079778, "rate_of_change": -0.42502137426789044, "market_dynamics": 0.74562, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.52, "high": 7.29, "low": 6.41, "close": 7.19, "volume": 145935481}, "trend_line": 6.308715, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.661378, "activity_20": 6.445697, "activity_30": 6.326776}, "trend_signal": 1, "fair_value": 6.914052, "relative_strength": -6.981284, "rate_of_change": 0.06999981917110641, "market_dynamics": 0.84518, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.27, "high": 7.37, "low": 6.88, "close": 6.97, "volume": 141780959}, "trend_line": 6.311908, "activity_lines": {"activity_5": 6.874, "activity_10": 6.727612, "activity_20": 6.518823, "activity_30": 6.36944}, "trend_signal": 1, "fair_value": 6.923995, "relative_strength": -7.926087, "rate_of_change": 0.05061252568866333, "market_dynamics": 1.047814, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 7.78, "low": 7.0, "close": 7.73, "volume": 200968267}, "trend_line": 6.322092, "activity_lines": {"activity_5": 7.196, "activity_10": 6.929935, "activity_20": 6.656656, "activity_30": 6.46093}, "trend_signal": 1, "fair_value": 6.935163, "relative_strength": 1.606819, "rate_of_change": 0.16134582443216455, "market_dynamics": 1.253984, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.04, "high": 9.03, "low": 7.9, "close": 8.75, "volume": 283784675}, "trend_line": 6.381401, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.292672, "activity_20": 6.879924, "activity_30": 6.617569}, "trend_signal": 1, "fair_value": 6.953487, "relative_strength": 11.162061, "rate_of_change": 0.9381230137112957, "market_dynamics": 1.553905, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.08, "high": 9.81, "low": 8.85, "close": 9.76, "volume": 216137038}, "trend_line": 6.485962, "activity_lines": {"activity_5": 8.541333, "activity_10": 7.795636, "activity_20": 7.185117, "activity_30": 6.835543}, "trend_signal": 1, "fair_value": 6.974525, "relative_strength": 23.458623, "rate_of_change": 1.6385273390592356, "market_dynamics": 1.633944, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.79, "high": 9.79, "low": 8.76, "close": 8.78, "volume": 172512087}, "trend_line": 6.569764, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.061455, "activity_20": 7.377855, "activity_30": 6.983545}, "trend_signal": 1, "fair_value": 6.994163, "relative_strength": 13.45324, "rate_of_change": 1.2920519731691364, "market_dynamics": 1.65337, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.97, "high": 9.17, "low": 8.68, "close": 8.93, "volume": 83224132}, "trend_line": 6.655992, "activity_lines": {"activity_5": 8.952, "activity_10": 8.311636, "activity_20": 7.570609, "activity_30": 7.135819}, "trend_signal": 1, "fair_value": 7.016278, "relative_strength": 11.710717, "rate_of_change": 1.3124976787598488, "market_dynamics": 1.541889, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.93, "high": 9.27, "low": 8.34, "close": 9.12, "volume": 97191625}, "trend_line": 6.756276, "activity_lines": {"activity_5": 9.062, "activity_10": 8.555818, "activity_20": 7.767669, "activity_30": 7.294787}, "trend_signal": 1, "fair_value": 7.040172, "relative_strength": 18.110106, "rate_of_change": 1.5066724839813415, "market_dynamics": 1.388564, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.14, "high": 9.86, "low": 9.1, "close": 9.35, "volume": 163955654}, "trend_line": 6.847815, "activity_lines": {"activity_5": 9.156, "activity_10": 8.791636, "activity_20": 7.971019, "activity_30": 7.462124}, "trend_signal": 1, "fair_value": 7.058302, "relative_strength": 26.126898, "rate_of_change": 1.3548736019665277, "market_dynamics": 1.322188, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 10.33, "low": 9.41, "close": 10.04, "volume": 136286567}, "trend_line": 6.975226, "activity_lines": {"activity_5": 9.44, "activity_10": 9.105818, "activity_20": 8.223697, "activity_30": 7.668071}, "trend_signal": 1, "fair_value": 7.087757, "relative_strength": 30.445593, "rate_of_change": 1.8606080917781862, "market_dynamics": 1.356246, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 11.43, "low": 9.68, "close": 11.0, "volume": 124866870}, "trend_line": 7.149119, "activity_lines": {"activity_5": 10.025333, "activity_10": 9.530909, "activity_20": 8.547028, "activity_30": 7.927734}, "trend_signal": 1, "fair_value": 7.116295, "relative_strength": 43.498156, "rate_of_change": 2.4930088286745065, "market_dynamics": 1.414777, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.23, "high": 11.23, "low": 10.02, "close": 10.76, "volume": 124391169}, "trend_line": 7.329173, "activity_lines": {"activity_5": 10.382667, "activity_10": 9.843091, "activity_20": 8.826613, "activity_30": 8.160694}, "trend_signal": 1, "fair_value": 7.146829, "relative_strength": 37.738278, "rate_of_change": 2.5185480896317456, "market_dynamics": 1.467298, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.76, "high": 11.5, "low": 10.26, "close": 11.1, "volume": 124965798}, "trend_line": 7.523457, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.148182, "activity_20": 9.119983, "activity_30": 8.403973}, "trend_signal": 1, "fair_value": 7.176177, "relative_strength": 39.477688, "rate_of_change": 2.650831137428461, "market_dynamics": 1.464333, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.21, "high": 11.66, "low": 10.29, "close": 10.37, "volume": 155233086}, "trend_line": 7.677316, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.259273, "activity_20": 9.321224, "activity_30": 8.587621}, "trend_signal": 1, "fair_value": 7.198376, "relative_strength": 36.535539, "rate_of_change": 2.045057212395853, "market_dynamics": 1.398913, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.75, "high": 10.96, "low": 10.31, "close": 10.4, "volume": 109348859}, "trend_line": 7.832496, "activity_lines": {"activity_5": 10.62, "activity_10": 10.346364, "activity_20": 9.506238, "activity_30": 8.763279}, "trend_signal": 1, "fair_value": 7.226659, "relative_strength": 32.637648, "rate_of_change": 2.0212793116761074, "market_dynamics": 1.218474, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5, "high": 11.13, "low": 9.21, "close": 9.37, "volume": 166485816}, "trend_line": 7.952057, "activity_lines": {"activity_5": 10.168, "activity_10": 10.234545, "activity_20": 9.574667, "activity_30": 8.862472}, "trend_signal": 1, "fair_value": 7.247891, "relative_strength": 18.035462, "rate_of_change": 1.5264738086045626, "market_dynamics": 0.867882, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.35, "high": 9.6, "low": 9.07, "close": 9.49, "volume": 110142481}, "trend_line": 8.067249, "activity_lines": {"activity_5": 9.864667, "activity_10": 10.133818, "activity_20": 9.640476, "activity_30": 8.961694}, "trend_signal": 1, "fair_value": 7.268825, "relative_strength": 19.517196, "rate_of_change": 1.4485811658543244, "market_dynamics": 0.372019, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.49, "high": 10.02, "low": 9.35, "close": 9.65, "volume": 92376517}, "trend_line": 8.194212, "activity_lines": {"activity_5": 9.699333, "activity_10": 10.052, "activity_20": 9.708238, "activity_30": 9.063807}, "trend_signal": 1, "fair_value": 7.295331, "relative_strength": 22.207951, "rate_of_change": 1.5738078742827937, "market_dynamics": -0.120506, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.82, "high": 10.14, "low": 9.62, "close": 9.62, "volume": 36968031}, "trend_line": 8.317921, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.955091, "activity_20": 9.757476, "activity_30": 9.155794}, "trend_signal": 1, "fair_value": 7.32344, "relative_strength": 20.730919, "rate_of_change": 1.5097119771858458, "market_dynamics": -0.530001, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.72, "high": 9.94, "low": 9.41, "close": 9.67, "volume": 34480762}, "trend_line": 8.451022, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.862364, "activity_20": 9.797857, "activity_30": 9.243025}, "trend_signal": 1, "fair_value": 7.353105, "relative_strength": 18.411428, "rate_of_change": 1.6001714851583697, "market_dynamics": -0.742248, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.76, "high": 10.62, "low": 9.38, "close": 10.52, "volume": 236261479}, "trend_line": 8.581238, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.930909, "activity_20": 9.904286, "activity_30": 9.376507}, "trend_signal": 1, "fair_value": 7.383392, "relative_strength": 28.866564, "rate_of_change": 1.5408313929368633, "market_dynamics": -0.534295, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.61, "high": 12.49, "low": 10.42, "close": 12.05, "volume": 223252819}, "trend_line": 8.754409, "activity_lines": {"activity_5": 10.682, "activity_10": 10.286364, "activity_20": 10.140571, "activity_30": 9.600298}, "trend_signal": 1, "fair_value": 7.419727, "relative_strength": 43.583019, "rate_of_change": 2.018018845299477, "market_dynamics": -0.133893, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.05, "high": 13.26, "low": 12.02, "close": 12.86, "volume": 121533388}, "trend_line": 8.971315, "activity_lines": {"activity_5": 11.534667, "activity_10": 10.765636, "activity_20": 10.42981, "activity_30": 9.865175}, "trend_signal": 1, "fair_value": 7.460693, "relative_strength": 52.570384, "rate_of_change": 2.477677248115776, "market_dynamics": 0.259367, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.96, "high": 14.68, "low": 12.96, "close": 14.06, "volume": 129188052}, "trend_line": 9.227899, "activity_lines": {"activity_5": 12.573333, "activity_10": 11.431091, "activity_20": 10.808905, "activity_30": 10.193477}, "trend_signal": 1, "fair_value": 7.507836, "relative_strength": 61.216649, "rate_of_change": 2.8600489448871222, "market_dynamics": 0.699582, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.12, "high": 15.6, "low": 13.43, "close": 14.8, "volume": 127481217}, "trend_line": 9.504, "activity_lines": {"activity_5": 13.562667, "activity_10": 12.164, "activity_20": 11.23319, "activity_30": 10.552968}, "trend_signal": 1, "fair_value": 7.557759, "relative_strength": 72.837487, "rate_of_change": 2.9920245117550466, "market_dynamics": 0.90756, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.09, "high": 18.139999, "low": 15.0, "close": 16.25, "volume": 118096898}, "trend_line": 9.831667, "activity_lines": {"activity_5": 14.693333, "activity_10": 13.080545, "activity_20": 11.771571, "activity_30": 10.988194}, "trend_signal": 1, "fair_value": 7.616696, "relative_strength": 86.346227, "rate_of_change": 3.447674663299663, "market_dynamics": 1.047204, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.139999, "high": 18.51, "low": 17.139999, "close": 18.290001, "volume": 16396265}, "trend_line": 10.218, "activity_lines": {"activity_5": 16.122, "activity_10": 14.242909, "activity_20": 12.468667, "activity_30": 11.533893}, "trend_signal": 1, "fair_value": 7.690899, "relative_strength": 106.008118, "rate_of_change": 3.9294760491786436, "market_dynamics": 1.200694, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.41, "high": 20.92, "low": 17.799999, "close": 18.83, "volume": 218914968}, "trend_line": 10.633667, "activity_lines": {"activity_5": 17.314667, "activity_10": 15.343455, "activity_20": 13.172619, "activity_30": 12.089505}, "trend_signal": 1, "fair_value": 7.764747, "relative_strength": 105.264401, "rate_of_change": 4.067987864552759, "market_dynamics": 1.416633, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.9, "high": 22.24, "low": 13.76, "close": 18.98, "volume": 641038556}, "trend_line": 11.041, "activity_lines": {"activity_5": 18.159334, "activity_10": 16.304364, "activity_20": 13.844619, "activity_30": 12.627979}, "trend_signal": 1, "fair_value": 7.835741, "relative_strength": 108.386951, "rate_of_change": 3.8305976668255597, "market_dynamics": 1.594049, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.889999, "high": 20.200001, "low": 16.99, "close": 17.57, "volume": 230339437}, "trend_line": 11.408667, "activity_lines": {"activity_5": 18.206, "activity_10": 16.838727, "activity_20": 14.336476, "activity_30": 13.049204}, "trend_signal": 1, "fair_value": 7.900558, "relative_strength": 90.607765, "rate_of_change": 3.330015397156046, "market_dynamics": 1.569274, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.57, "high": 19.99, "low": 17.48, "close": 19.209999, "volume": 190633804}, "trend_line": 11.809333, "activity_lines": {"activity_5": 18.614666, "activity_10": 17.527636, "activity_20": 14.948667, "activity_30": 13.552516}, "trend_signal": 1, "fair_value": 7.976225, "relative_strength": 104.717869, "rate_of_change": 3.511944033426526, "market_dynamics": 1.570953, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.200001, "high": 22.4, "low": 18.309999, "close": 18.98, "volume": 260096334}, "trend_line": 12.209667, "activity_lines": {"activity_5": 18.749333, "activity_10": 18.016727, "activity_20": 15.499857, "activity_30": 14.01514}, "trend_signal": 1, "fair_value": 8.052437, "relative_strength": 99.779427, "rate_of_change": 3.3899797727780143, "market_dynamics": 1.428587, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.99, "high": 20.68, "low": 17.67, "close": 19.41, "volume": 163339468}, "trend_line": 12.599, "activity_lines": {"activity_5": 18.981333, "activity_10": 18.458, "activity_20": 16.052857, "activity_30": 14.479677}, "trend_signal": 1, "fair_value": 8.133539, "relative_strength": 97.77487, "rate_of_change": 3.1887274239338437, "market_dynamics": 1.240853, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.08, "high": 20.74, "low": 18.9, "close": 19.540001, "volume": 88884801}, "trend_line": 12.958667, "activity_lines": {"activity_5": 19.218, "activity_10": 18.803818, "activity_20": 16.578667, "activity_30": 14.927484}, "trend_signal": 1, "fair_value": 8.211265, "relative_strength": 88.500958, "rate_of_change": 2.854726565600444, "market_dynamics": 1.142327, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.690001, "high": 19.690001, "low": 17.309999, "close": 18.030001, "volume": 121236898}, "trend_line": 13.234333, "activity_lines": {"activity_5": 18.914001, "activity_10": 18.775455, "activity_20": 16.917, "activity_30": 15.254667}, "trend_signal": 1, "fair_value": 8.281556, "relative_strength": 68.574353, "rate_of_change": 2.1272712694909073, "market_dynamics": 0.855727, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 19.41, "low": 17.620001, "close": 18.08, "volume": 108642676}, "trend_line": 13.544333, "activity_lines": {"activity_5": 18.596, "activity_10": 18.697455, "activity_20": 17.223762, "activity_30": 15.56729}, "trend_signal": 1, "fair_value": 8.35228, "relative_strength": 66.820885, "rate_of_change": 2.3423923215473006, "market_dynamics": 0.516556, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.15, "high": 18.889999, "low": 16.620001, "close": 18.24, "volume": 89637148}, "trend_line": 13.854667, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.615273, "activity_20": 17.504286, "activity_30": 15.870237}, "trend_signal": 1, "fair_value": 8.426106, "relative_strength": 66.148596, "rate_of_change": 2.291246087939504, "market_dynamics": 0.169468, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.200001, "high": 21.02, "low": 18.200001, "close": 20.780001, "volume": 105178098}, "trend_line": 14.243333, "activity_lines": {"activity_5": 19.113334, "activity_10": 18.995819, "activity_20": 17.985048, "activity_30": 16.317032}, "trend_signal": 1, "fair_value": 8.519862, "relative_strength": 80.503671, "rate_of_change": 2.80530741013119, "market_dynamics": -0.043273, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 17.91, "close": 18.35, "volume": 121409634}, "trend_line": 14.543333, "activity_lines": {"activity_5": 18.918667, "activity_10": 18.899091, "activity_20": 18.181381, "activity_30": 16.581979}, "trend_signal": 1, "fair_value": 8.597928, "relative_strength": 58.900878, "rate_of_change": 2.106248586619443, "market_dynamics": -0.230988, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.200001, "high": 19.450001, "low": 17.459999, "close": 19.209999, "volume": 94969593}, "trend_line": 14.849, "activity_lines": {"activity_5": 19.09, "activity_10": 18.970182, "activity_20": 18.418048, "activity_30": 16.883054}, "trend_signal": 1, "fair_value": 8.682798, "relative_strength": 65.077283, "rate_of_change": 2.101767180879374, "market_dynamics": -0.349689, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.1, "low": 15.77, "close": 15.99, "volume": 198320188}, "trend_line": 15.015333, "activity_lines": {"activity_5": 18.109333, "activity_10": 18.426, "activity_20": 18.302619, "activity_30": 16.956667}, "trend_signal": 1, "fair_value": 8.746129, "relative_strength": 37.500101, "rate_of_change": 1.120162973937638, "market_dynamics": -0.496747, "expectation": {"probability": 56.6216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65557a09-34e7-47d2-b6d9-9ffe94dc2c62/", "share_image": "https://sharemaestro.com/terminal/65557a09-34e7-47d2-b6d9-9ffe94dc2c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}