{"ticker": {"uuid": "6555ceb9-cabd-4fc4-be00-743ab86bcdb6", "symbol": "EXS2", "name": "iShares TecDAX UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXS2 rose 16.29%, moving from 31.33 to 36.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.79 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.44"}, {"label": "12-Week Change", "value": "16.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.79"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.599998, "high": 36.48, "low": 35.384998, "close": 36.439999, "volume": 157086}, "trend_line": 32.023, "activity_lines": {"activity_5": 34.792333, "activity_10": 33.637546, "activity_20": 32.659857, "activity_30": 32.411462}, "trend_signal": 1, "fair_value": 30.697115, "relative_strength": 7.793212, "rate_of_change": 0.47272033710240824, "market_dynamics": 1.053181, "expectation": {"probability": 48.6871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.965, "high": 28.969999, "low": 28.395, "close": 28.57, "volume": 58932}, "trend_line": 28.562833, "activity_lines": {"activity_5": 28.843333, "activity_10": 29.016454, "activity_20": 29.124952, "activity_30": 28.93128}, "trend_signal": 1, "fair_value": 29.589263, "relative_strength": -7.307949, "rate_of_change": 0.09929383728469025, "market_dynamics": -0.719077, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.705, "high": 29.325001, "low": 28.705, "close": 29.200001, "volume": 71088}, "trend_line": 28.609167, "activity_lines": {"activity_5": 28.94, "activity_10": 29.020182, "activity_20": 29.129333, "activity_30": 28.972387}, "trend_signal": 1, "fair_value": 29.600737, "relative_strength": -7.490128, "rate_of_change": 0.1622178024147608, "market_dynamics": -0.780066, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.67, "high": 28.74, "low": 27.865, "close": 28.145, "volume": 84909}, "trend_line": 28.6145, "activity_lines": {"activity_5": 28.662333, "activity_10": 28.842091, "activity_20": 29.030905, "activity_30": 28.942441}, "trend_signal": 1, "fair_value": 29.61109, "relative_strength": -7.656584, "rate_of_change": 0.0186408782891171, "market_dynamics": -0.921483, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.225, "high": 28.610001, "low": 27.615, "close": 28.605, "volume": 86952}, "trend_line": 28.63, "activity_lines": {"activity_5": 28.618667, "activity_10": 28.774909, "activity_20": 28.984738, "activity_30": 28.941828}, "trend_signal": 0, "fair_value": 29.619167, "relative_strength": -7.754622, "rate_of_change": 0.05416834122560032, "market_dynamics": -0.990446, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.684999, "high": 28.684999, "low": 27.365, "close": 27.655001, "volume": 79524}, "trend_line": 28.641667, "activity_lines": {"activity_5": 28.273334, "activity_10": 28.547273, "activity_20": 28.850405, "activity_30": 28.878925}, "trend_signal": 0, "fair_value": 29.618237, "relative_strength": -7.427414, "rate_of_change": 0.04075096053092127, "market_dynamics": -1.020841, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.545, "high": 28.85, "low": 27.475, "close": 28.719999, "volume": 88158}, "trend_line": 28.723, "activity_lines": {"activity_5": 28.368333, "activity_10": 28.541818, "activity_20": 28.825191, "activity_30": 28.883979}, "trend_signal": 0, "fair_value": 29.622019, "relative_strength": -6.604173, "rate_of_change": 0.2839674101371167, "market_dynamics": -1.079355, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.52, "high": 28.805, "low": 28.41, "close": 28.805, "volume": 139588}, "trend_line": 28.815, "activity_lines": {"activity_5": 28.481667, "activity_10": 28.563182, "activity_20": 28.807762, "activity_30": 28.889269}, "trend_signal": 0, "fair_value": 29.628686, "relative_strength": -6.477907, "rate_of_change": 0.32030080423354906, "market_dynamics": -0.8873, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.715, "high": 29.815001, "low": 28.68, "close": 29.48, "volume": 104190}, "trend_line": 28.925167, "activity_lines": {"activity_5": 28.846333, "activity_10": 28.708273, "activity_20": 28.85581, "activity_30": 28.932172}, "trend_signal": 0, "fair_value": 29.642724, "relative_strength": -5.707099, "rate_of_change": 0.38232517785874376, "market_dynamics": -0.638351, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.434999, "high": 29.719999, "low": 28.084999, "close": 28.41, "volume": 102747}, "trend_line": 28.966833, "activity_lines": {"activity_5": 28.765333, "activity_10": 28.656545, "activity_20": 28.80031, "activity_30": 28.898936}, "trend_signal": 0, "fair_value": 29.646699, "relative_strength": -5.891735, "rate_of_change": 0.14404756937100094, "market_dynamics": -0.462125, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.325001, "high": 28.334999, "low": 27.825001, "close": 27.905001, "volume": 97047}, "trend_line": 28.942333, "activity_lines": {"activity_5": 28.529, "activity_10": 28.520637, "activity_20": 28.698905, "activity_30": 28.83043}, "trend_signal": 0, "fair_value": 29.645801, "relative_strength": -6.565049, "rate_of_change": -0.08457949130993969, "market_dynamics": -0.510076, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.92, "high": 28.129999, "low": 27.07, "close": 27.290001, "volume": 60417}, "trend_line": 28.909833, "activity_lines": {"activity_5": 28.071001, "activity_10": 28.291637, "activity_20": 28.54331, "activity_30": 28.723828}, "trend_signal": 0, "fair_value": 29.640865, "relative_strength": -6.816751, "rate_of_change": -0.11229226061355321, "market_dynamics": -0.741431, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.315001, "high": 28.155001, "low": 27.25, "close": 27.52, "volume": 42418}, "trend_line": 28.870167, "activity_lines": {"activity_5": 27.785, "activity_10": 28.127728, "activity_20": 28.421357, "activity_30": 28.634161}, "trend_signal": 0, "fair_value": 29.635961, "relative_strength": -6.088773, "rate_of_change": -0.13720591191239473, "market_dynamics": -1.11771, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.77, "high": 28.43, "low": 27.645, "close": 28.195, "volume": 67787}, "trend_line": 28.812667, "activity_lines": {"activity_5": 27.809667, "activity_10": 28.117091, "activity_20": 28.37431, "activity_30": 28.590602}, "trend_signal": 0, "fair_value": 29.642596, "relative_strength": -4.816885, "rate_of_change": -0.19916753512370555, "market_dynamics": -1.175471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.219999, "high": 28.375, "low": 27.525, "close": 27.57, "volume": 82577}, "trend_line": 28.762, "activity_lines": {"activity_5": 27.711667, "activity_10": 27.991909, "activity_20": 28.274643, "activity_30": 28.51043}, "trend_signal": 0, "fair_value": 29.640545, "relative_strength": -6.031799, "rate_of_change": -0.17584973997721448, "market_dynamics": -1.161871, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.58, "high": 28.145, "low": 27.24, "close": 27.754999, "volume": 75546}, "trend_line": 28.7115, "activity_lines": {"activity_5": 27.731333, "activity_10": 27.919182, "activity_20": 28.200738, "activity_30": 28.445462}, "trend_signal": 0, "fair_value": 29.636506, "relative_strength": -6.081734, "rate_of_change": -0.17557888881162487, "market_dynamics": -1.048836, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.745001, "high": 27.745001, "low": 26.690001, "close": 26.969999, "volume": 57246}, "trend_line": 28.655333, "activity_lines": {"activity_5": 27.499333, "activity_10": 27.701909, "activity_20": 28.059071, "activity_30": 28.333108}, "trend_signal": 0, "fair_value": 29.633686, "relative_strength": -6.565057, "rate_of_change": -0.1956254462497678, "market_dynamics": -1.047079, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.860001, "high": 27.125, "low": 26.4, "close": 26.91, "volume": 71546}, "trend_line": 28.583833, "activity_lines": {"activity_5": 27.268666, "activity_10": 27.505545, "activity_20": 27.923, "activity_30": 28.220505}, "trend_signal": 0, "fair_value": 29.626699, "relative_strength": -5.51443, "rate_of_change": -0.24951725390872387, "market_dynamics": -1.115033, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.049999, "high": 27.075001, "low": 26.110001, "close": 26.75, "volume": 77654}, "trend_line": 28.504333, "activity_lines": {"activity_5": 27.025333, "activity_10": 27.314545, "activity_20": 27.780976, "activity_30": 28.102194}, "trend_signal": 0, "fair_value": 29.613365, "relative_strength": -4.870511, "rate_of_change": -0.2781292487959871, "market_dynamics": -1.155678, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.690001, "high": 27.254999, "low": 26.26, "close": 26.26, "volume": 58805}, "trend_line": 28.417333, "activity_lines": {"activity_5": 26.715, "activity_10": 27.084091, "activity_20": 27.60469, "activity_30": 27.957398}, "trend_signal": 0, "fair_value": 29.597372, "relative_strength": -6.124077, "rate_of_change": -0.3052167542387319, "market_dynamics": -1.266839, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.16, "high": 26.305, "low": 25.33, "close": 25.355, "volume": 99379}, "trend_line": 28.301667, "activity_lines": {"activity_5": 26.190333, "activity_10": 26.728182, "activity_20": 27.354452, "activity_30": 27.759828}, "trend_signal": 0, "fair_value": 29.583461, "relative_strength": -6.771985, "rate_of_change": -0.40702623289807294, "market_dynamics": -1.205071, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.385, "high": 25.629999, "low": 24.940001, "close": 25.190001, "volume": 47699}, "trend_line": 28.1495, "activity_lines": {"activity_5": 25.770667, "activity_10": 26.388636, "activity_20": 27.105548, "activity_30": 27.559075}, "trend_signal": 0, "fair_value": 29.58109, "relative_strength": -6.467932, "rate_of_change": -0.5376609088079463, "market_dynamics": -1.308219, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.370001, "high": 26.5, "low": 24.860001, "close": 26.35, "volume": 69646}, "trend_line": 28.036167, "activity_lines": {"activity_5": 25.856334, "activity_10": 26.298182, "activity_20": 26.983214, "activity_30": 27.442979}, "trend_signal": 0, "fair_value": 29.574327, "relative_strength": -5.2412, "rate_of_change": -0.4026110588109941, "market_dynamics": -1.335827, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.424999, "high": 26.924999, "low": 26.059999, "close": 26.52, "volume": 300658}, "trend_line": 27.932, "activity_lines": {"activity_5": 26.036, "activity_10": 26.259909, "activity_20": 26.890643, "activity_30": 27.345161}, "trend_signal": 0, "fair_value": 29.567404, "relative_strength": -4.704319, "rate_of_change": -0.3715450831777409, "market_dynamics": -1.114467, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.525, "high": 27.84, "low": 26.514999, "close": 27.674999, "volume": 132022}, "trend_line": 27.8785, "activity_lines": {"activity_5": 26.616, "activity_10": 26.462091, "activity_20": 26.915809, "activity_30": 27.328581}, "trend_signal": 0, "fair_value": 29.566314, "relative_strength": -4.642476, "rate_of_change": -0.19153658885865552, "market_dynamics": -0.730727, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.785, "high": 28.014999, "low": 27.674999, "close": 27.945, "volume": 78095}, "trend_line": 27.835833, "activity_lines": {"activity_5": 27.191666, "activity_10": 26.711454, "activity_20": 26.971119, "activity_30": 27.332871}, "trend_signal": 0, "fair_value": 29.563493, "relative_strength": -4.191817, "rate_of_change": -0.15304625428196644, "market_dynamics": -0.171128, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.91, "high": 28.594999, "low": 27.745001, "close": 28.59, "volume": 118838}, "trend_line": 27.810667, "activity_lines": {"activity_5": 27.809666, "activity_10": 27.074636, "activity_20": 27.086476, "activity_30": 27.381527}, "trend_signal": 0, "fair_value": 29.565352, "relative_strength": -3.984378, "rate_of_change": -0.09040864701265539, "market_dynamics": 0.437788, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.59, "high": 29.0, "low": 28.559999, "close": 28.955, "volume": 38574}, "trend_line": 27.813833, "activity_lines": {"activity_5": 28.322667, "activity_10": 27.474727, "activity_20": 27.237214, "activity_30": 27.455355}, "trend_signal": 0, "fair_value": 29.570481, "relative_strength": -4.683299, "rate_of_change": 0.011384121064051518, "market_dynamics": 0.768388, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.924999, "high": 29.879999, "low": 28.895, "close": 29.674999, "volume": 158469}, "trend_line": 27.8245, "activity_lines": {"activity_5": 28.902, "activity_10": 27.968545, "activity_20": 27.455809, "activity_30": 27.57543}, "trend_signal": 0, "fair_value": 29.574776, "relative_strength": -2.143073, "rate_of_change": 0.03835142031665156, "market_dynamics": 1.04492, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.5, "high": 29.775, "low": 29.4, "close": 29.594999, "volume": 111847}, "trend_line": 27.85, "activity_lines": {"activity_5": 29.244333, "activity_10": 28.394636, "activity_20": 27.665857, "activity_30": 27.689656}, "trend_signal": 0, "fair_value": 29.579134, "relative_strength": -2.041818, "rate_of_change": 0.09164585167748196, "market_dynamics": 1.163592, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.594999, "high": 29.799999, "low": 29.565001, "close": 29.719999, "volume": 66873}, "trend_line": 27.876167, "activity_lines": {"activity_5": 29.500333, "activity_10": 28.782818, "activity_20": 27.882166, "activity_30": 27.810301}, "trend_signal": 0, "fair_value": 29.582372, "relative_strength": -1.784591, "rate_of_change": 0.09395691202871592, "market_dynamics": 1.137991, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.969999, "high": 30.035, "low": 28.4, "close": 28.715, "volume": 96829}, "trend_line": 27.881, "activity_lines": {"activity_5": 29.302999, "activity_10": 28.908909, "activity_20": 27.994119, "activity_30": 27.864419}, "trend_signal": 0, "fair_value": 29.574679, "relative_strength": -4.074235, "rate_of_change": 0.017337390753906088, "market_dynamics": 1.113071, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.825001, "high": 29.264999, "low": 28.6, "close": 29.139999, "volume": 90794}, "trend_line": 27.879, "activity_lines": {"activity_5": 29.238999, "activity_10": 29.048181, "activity_20": 28.139762, "activity_30": 27.945645}, "trend_signal": 1, "fair_value": 29.571827, "relative_strength": -3.138569, "rate_of_change": -0.007173343854233677, "market_dynamics": 0.931054, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.125, "high": 29.225, "low": 28.545, "close": 29.08, "volume": 92306}, "trend_line": 27.910167, "activity_lines": {"activity_5": 29.142666, "activity_10": 29.125818, "activity_20": 28.271976, "activity_30": 28.023129}, "trend_signal": 1, "fair_value": 29.562211, "relative_strength": -2.336649, "rate_of_change": 0.11179382330786594, "market_dynamics": 0.825121, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.299999, "high": 29.9, "low": 29.205, "close": 29.895, "volume": 146882}, "trend_line": 27.953167, "activity_lines": {"activity_5": 29.357666, "activity_10": 29.30509, "activity_20": 28.477595, "activity_30": 28.151183}, "trend_signal": 1, "fair_value": 29.557596, "relative_strength": -1.865275, "rate_of_change": 0.15406572092527882, "market_dynamics": 0.872306, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.665001, "high": 30.014999, "low": 29.559999, "close": 29.594999, "volume": 139954}, "trend_line": 28.017833, "activity_lines": {"activity_5": 29.452666, "activity_10": 29.389454, "activity_20": 28.643571, "activity_30": 28.257107}, "trend_signal": 1, "fair_value": 29.543205, "relative_strength": -2.409891, "rate_of_change": 0.23133693581124098, "market_dynamics": 0.968562, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.584999, "high": 30.49, "low": 29.530001, "close": 30.365, "volume": 195173}, "trend_line": 28.072667, "activity_lines": {"activity_5": 29.812666, "activity_10": 29.583818, "activity_20": 28.874119, "activity_30": 28.408537}, "trend_signal": 1, "fair_value": 29.531634, "relative_strength": 0.194524, "rate_of_change": 0.1957110673048826, "market_dynamics": 1.166576, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.5, "high": 30.555, "low": 29.790001, "close": 30.33, "volume": 89233}, "trend_line": 28.1235, "activity_lines": {"activity_5": 30.051, "activity_10": 29.739545, "activity_20": 29.085166, "activity_30": 28.554172}, "trend_signal": 1, "fair_value": 29.521634, "relative_strength": -0.910976, "rate_of_change": 0.18107648981124877, "market_dynamics": 1.3017, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.139999, "high": 30.389999, "low": 29.615, "close": 30.190001, "volume": 137310}, "trend_line": 28.147167, "activity_lines": {"activity_5": 30.163334, "activity_10": 29.844818, "activity_20": 29.266595, "activity_30": 28.687494}, "trend_signal": 1, "fair_value": 29.520545, "relative_strength": -2.920219, "rate_of_change": 0.08415382153714744, "market_dynamics": 1.302373, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.139999, "high": 30.5, "low": 30.0, "close": 30.5, "volume": 118526}, "trend_line": 28.216833, "activity_lines": {"activity_5": 30.305, "activity_10": 29.997091, "activity_20": 29.461166, "activity_30": 28.83929}, "trend_signal": 1, "fair_value": 29.528942, "relative_strength": -3.518413, "rate_of_change": 0.24750625880040275, "market_dynamics": 1.302801, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.58, "high": 31.025, "low": 30.41, "close": 30.805, "volume": 152166}, "trend_line": 28.3135, "activity_lines": {"activity_5": 30.508, "activity_10": 30.188364, "activity_20": 29.664595, "activity_30": 29.006269}, "trend_signal": 1, "fair_value": 29.532917, "relative_strength": -2.821176, "rate_of_change": 0.34258628528580815, "market_dynamics": 1.243052, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.549999, "high": 30.844999, "low": 30.1, "close": 30.1, "volume": 87843}, "trend_line": 28.407166, "activity_lines": {"activity_5": 30.395333, "activity_10": 30.231727, "activity_20": 29.774928, "activity_30": 29.121527}, "trend_signal": 1, "fair_value": 29.529968, "relative_strength": -5.408886, "rate_of_change": 0.3308174545711371, "market_dynamics": 0.930163, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.205, "high": 30.485001, "low": 29.945, "close": 30.440001, "volume": 114892}, "trend_line": 28.5045, "activity_lines": {"activity_5": 30.413667, "activity_10": 30.311728, "activity_20": 29.894262, "activity_30": 29.252677}, "trend_signal": 1, "fair_value": 29.52875, "relative_strength": -5.493926, "rate_of_change": 0.3426388961151564, "market_dynamics": 0.686316, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.485001, "high": 30.799999, "low": 30.33, "close": 30.705, "volume": 97868}, "trend_line": 28.588167, "activity_lines": {"activity_5": 30.513, "activity_10": 30.416273, "activity_20": 30.019357, "activity_30": 29.394645}, "trend_signal": 1, "fair_value": 29.525417, "relative_strength": -5.899348, "rate_of_change": 0.2935220754617635, "market_dynamics": 0.473966, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.879999, "high": 30.895, "low": 29.83, "close": 29.969999, "volume": 106377}, "trend_line": 28.668166, "activity_lines": {"activity_5": 30.333, "activity_10": 30.357636, "activity_20": 30.054524, "activity_30": 29.483796}, "trend_signal": 1, "fair_value": 29.515224, "relative_strength": -6.283763, "rate_of_change": 0.279832561493015, "market_dynamics": 0.063391, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.99, "high": 30.35, "low": 29.475, "close": 29.565001, "volume": 184038}, "trend_line": 28.7285, "activity_lines": {"activity_5": 30.053334, "activity_10": 30.224, "activity_20": 30.04019, "activity_30": 29.541656}, "trend_signal": 1, "fair_value": 29.499904, "relative_strength": -6.055854, "rate_of_change": 0.21045643449951068, "market_dynamics": 0.037472, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.639999, "high": 29.924999, "low": 28.215, "close": 28.325001, "volume": 107557}, "trend_line": 28.773667, "activity_lines": {"activity_5": 29.443, "activity_10": 29.865455, "activity_20": 29.900048, "activity_30": 29.515624}, "trend_signal": 1, "fair_value": 29.477083, "relative_strength": -8.770259, "rate_of_change": 0.15722018204918214, "market_dynamics": -0.307074, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.465, "high": 29.575001, "low": 28.465, "close": 29.504999, "volume": 60661}, "trend_line": 28.860167, "activity_lines": {"activity_5": 29.344333, "activity_10": 29.758546, "activity_20": 29.873548, "activity_30": 29.562806}, "trend_signal": 1, "fair_value": 29.462981, "relative_strength": -6.971033, "rate_of_change": 0.30062209311034604, "market_dynamics": -0.605549, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.535, "high": 29.58, "low": 28.785, "close": 29.014999, "volume": 74750}, "trend_line": 28.935667, "activity_lines": {"activity_5": 29.144666, "activity_10": 29.577545, "activity_20": 29.797762, "activity_30": 29.572796}, "trend_signal": 1, "fair_value": 29.449936, "relative_strength": -7.474858, "rate_of_change": 0.26160624780860803, "market_dynamics": -0.820583, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.01, "high": 30.26, "low": 28.940001, "close": 30.225, "volume": 83729}, "trend_line": 29.067833, "activity_lines": {"activity_5": 29.461, "activity_10": 29.637909, "activity_20": 29.840357, "activity_30": 29.655978}, "trend_signal": 1, "fair_value": 29.450609, "relative_strength": -7.367996, "rate_of_change": 0.45675809028352987, "market_dynamics": -0.937415, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.23, "high": 30.82, "low": 30.105, "close": 30.455, "volume": 83158}, "trend_line": 29.237833, "activity_lines": {"activity_5": 29.837, "activity_10": 29.745091, "activity_20": 29.901857, "activity_30": 29.745473}, "trend_signal": 1, "fair_value": 29.45032, "relative_strength": -6.13946, "rate_of_change": 0.5848389179888235, "market_dynamics": -0.770492, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.459999, "high": 30.805, "low": 30.235001, "close": 30.5, "volume": 101422}, "trend_line": 29.414833, "activity_lines": {"activity_5": 30.168666, "activity_10": 29.866818, "activity_20": 29.964143, "activity_30": 29.826903}, "trend_signal": 1, "fair_value": 29.447083, "relative_strength": -5.765431, "rate_of_change": 0.6053800225208317, "market_dynamics": -0.603304, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.440001, "high": 30.6, "low": 29.504999, "close": 29.635, "volume": 79381}, "trend_line": 29.524333, "activity_lines": {"activity_5": 30.067, "activity_10": 29.824, "activity_20": 29.935548, "activity_30": 29.841107}, "trend_signal": 1, "fair_value": 29.440513, "relative_strength": -7.264022, "rate_of_change": 0.37226116497073786, "market_dynamics": -0.513297, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.959999, "high": 30.790001, "low": 29.700001, "close": 30.65, "volume": 61011}, "trend_line": 29.662, "activity_lines": {"activity_5": 30.295, "activity_10": 29.980364, "activity_20": 30.001262, "activity_30": 29.913731}, "trend_signal": 1, "fair_value": 29.435417, "relative_strength": -4.245657, "rate_of_change": 0.4662831841112225, "market_dynamics": -0.460394, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.459999, "high": 30.745001, "low": 29.709999, "close": 29.754999, "volume": 55863}, "trend_line": 29.731333, "activity_lines": {"activity_5": 30.115666, "activity_10": 29.975, "activity_20": 29.974262, "activity_30": 29.919731}, "trend_signal": 1, "fair_value": 29.423782, "relative_strength": -4.033089, "rate_of_change": 0.23374351021509107, "market_dynamics": -0.563552, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.860001, "high": 29.875, "low": 29.014999, "close": 29.145, "volume": 70417}, "trend_line": 29.771333, "activity_lines": {"activity_5": 29.764333, "activity_10": 29.862636, "activity_20": 29.889833, "activity_30": 29.881903}, "trend_signal": 0, "fair_value": 29.403942, "relative_strength": -6.655579, "rate_of_change": 0.1345381991449867, "market_dynamics": -0.753961, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.16, "high": 29.83, "low": 28.99, "close": 29.52, "volume": 64878}, "trend_line": 29.802333, "activity_lines": {"activity_5": 29.625333, "activity_10": 29.826091, "activity_20": 29.843262, "activity_30": 29.865688}, "trend_signal": 0, "fair_value": 29.386218, "relative_strength": -5.666422, "rate_of_change": 0.10412701372828137, "market_dynamics": -0.770403, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.690001, "high": 30.26, "low": 29.025, "close": 30.110001, "volume": 93640}, "trend_line": 29.840833, "activity_lines": {"activity_5": 29.748334, "activity_10": 29.875091, "activity_20": 29.856905, "activity_30": 29.885538}, "trend_signal": 0, "fair_value": 29.370192, "relative_strength": -4.878883, "rate_of_change": 0.12918451719870083, "market_dynamics": -0.753621, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.110001, "high": 30.299999, "low": 29.459999, "close": 30.225, "volume": 99313}, "trend_line": 29.859167, "activity_lines": {"activity_5": 29.878, "activity_10": 29.934, "activity_20": 29.882548, "activity_30": 29.910323}, "trend_signal": 1, "fair_value": 29.354519, "relative_strength": -5.723512, "rate_of_change": 0.061439303654825604, "market_dynamics": -0.525663, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.34, "high": 30.34, "low": 29.115, "close": 29.125, "volume": 63675}, "trend_line": 29.8435, "activity_lines": {"activity_5": 29.669334, "activity_10": 29.770909, "activity_20": 29.803262, "activity_30": 29.862957}, "trend_signal": 0, "fair_value": 29.32859, "relative_strength": -6.085957, "rate_of_change": -0.052469648600714625, "market_dynamics": -0.52994, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.245001, "high": 29.834999, "low": 28.959999, "close": 29.555, "volume": 73967}, "trend_line": 29.838, "activity_lines": {"activity_5": 29.646, "activity_10": 29.706, "activity_20": 29.771476, "activity_30": 29.844344}, "trend_signal": 0, "fair_value": 29.304679, "relative_strength": -5.773695, "rate_of_change": -0.01842947375474673, "market_dynamics": -0.421718, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.709999, "high": 29.860001, "low": 28.719999, "close": 28.83, "volume": 107135}, "trend_line": 29.841833, "activity_lines": {"activity_5": 29.353667, "activity_10": 29.525636, "activity_20": 29.676595, "activity_30": 29.779312}, "trend_signal": 0, "fair_value": 29.269872, "relative_strength": -3.987822, "rate_of_change": 0.012846035257055424, "market_dynamics": -0.557229, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.855, "high": 29.045, "low": 27.705, "close": 28.975, "volume": 77034}, "trend_line": 29.836333, "activity_lines": {"activity_5": 29.155667, "activity_10": 29.402, "activity_20": 29.601571, "activity_30": 29.723387}, "trend_signal": 0, "fair_value": 29.23391, "relative_strength": -3.701601, "rate_of_change": -0.018430503246906423, "market_dynamics": -0.816463, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.055, "high": 29.790001, "low": 28.709999, "close": 29.655001, "volume": 50268}, "trend_line": 29.8555, "activity_lines": {"activity_5": 29.26, "activity_10": 29.414, "activity_20": 29.598286, "activity_30": 29.711688}, "trend_signal": 0, "fair_value": 29.199359, "relative_strength": -4.521864, "rate_of_change": 0.0642404681567252, "market_dynamics": -0.82599, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.575001, "high": 29.860001, "low": 29.440001, "close": 29.615, "volume": 115494}, "trend_line": 29.846167, "activity_lines": {"activity_5": 29.389, "activity_10": 29.436818, "activity_20": 29.596191, "activity_30": 29.696172}, "trend_signal": 0, "fair_value": 29.162051, "relative_strength": -6.05818, "rate_of_change": -0.03126057175394161, "market_dynamics": -0.854229, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.504999, "high": 30.200001, "low": 29.41, "close": 30.129999, "volume": 76704}, "trend_line": 29.864, "activity_lines": {"activity_5": 29.657, "activity_10": 29.555818, "activity_20": 29.644833, "activity_30": 29.714484}, "trend_signal": 0, "fair_value": 29.127147, "relative_strength": -5.608788, "rate_of_change": 0.05974971593504634, "market_dynamics": -0.747329, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.15, "high": 30.15, "low": 28.559999, "close": 28.559999, "volume": 50566}, "trend_line": 29.803833, "activity_lines": {"activity_5": 29.363333, "activity_10": 29.371454, "activity_20": 29.541262, "activity_30": 29.630355}, "trend_signal": 0, "fair_value": 29.081795, "relative_strength": -7.367918, "rate_of_change": -0.20146999732118892, "market_dynamics": -0.853767, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.719999, "high": 29.4, "low": 28.684999, "close": 29.365, "volume": 72748}, "trend_line": 29.771667, "activity_lines": {"activity_5": 29.356, "activity_10": 29.350909, "activity_20": 29.513238, "activity_30": 29.602043}, "trend_signal": 0, "fair_value": 29.044776, "relative_strength": -6.59398, "rate_of_change": -0.10792571546082727, "market_dynamics": -0.846751, "expectation": {"probability": 47.3347, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.27, "high": 29.690001, "low": 28.875, "close": 28.924999, "volume": 83786}, "trend_line": 29.7295, "activity_lines": {"activity_5": 29.175999, "activity_10": 29.263909, "activity_20": 29.443976, "activity_30": 29.547419}, "trend_signal": 0, "fair_value": 29.004423, "relative_strength": -7.896313, "rate_of_change": -0.14163466224447283, "market_dynamics": -0.949806, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.02, "high": 30.51, "low": 28.98, "close": 30.51, "volume": 169215}, "trend_line": 29.729833, "activity_lines": {"activity_5": 29.573, "activity_10": 29.488727, "activity_20": 29.526095, "activity_30": 29.597774}, "trend_signal": 0, "fair_value": 28.987372, "relative_strength": -6.413547, "rate_of_change": 0.0011200995643979759, "market_dynamics": -0.575199, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.440001, "high": 30.58, "low": 29.395, "close": 29.625, "volume": 66812}, "trend_line": 29.6905, "activity_lines": {"activity_5": 29.615333, "activity_10": 29.527454, "activity_20": 29.522571, "activity_30": 29.591011}, "trend_signal": 0, "fair_value": 28.969519, "relative_strength": -7.231319, "rate_of_change": -0.1323014495237803, "market_dynamics": -0.237857, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.780001, "high": 30.01, "low": 29.295, "close": 29.985001, "volume": 75779}, "trend_line": 29.686667, "activity_lines": {"activity_5": 29.811334, "activity_10": 29.630364, "activity_20": 29.557286, "activity_30": 29.610011}, "trend_signal": 0, "fair_value": 28.945994, "relative_strength": -7.135676, "rate_of_change": -0.012909853320086213, "market_dynamics": 0.082248, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.075001, "high": 30.49, "low": 29.875, "close": 30.415001, "volume": 75885}, "trend_line": 29.685833, "activity_lines": {"activity_5": 30.055667, "activity_10": 29.790455, "activity_20": 29.635405, "activity_30": 29.657}, "trend_signal": 0, "fair_value": 28.921218, "relative_strength": -6.984377, "rate_of_change": -0.0028093419850773803, "market_dynamics": 0.495886, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.34, "high": 30.43, "low": 29.965, "close": 30.275, "volume": 69617}, "trend_line": 29.6715, "activity_lines": {"activity_5": 30.183334, "activity_10": 29.898909, "activity_20": 29.696476, "activity_30": 29.695011}, "trend_signal": 1, "fair_value": 28.894006, "relative_strength": -6.31787, "rate_of_change": -0.04828229007418132, "market_dynamics": 0.418612, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.334999, "high": 30.4, "low": 29.08, "close": 29.49, "volume": 102022}, "trend_line": 29.6555, "activity_lines": {"activity_5": 29.959334, "activity_10": 29.853364, "activity_20": 29.684571, "activity_30": 29.683301}, "trend_signal": 1, "fair_value": 28.857628, "relative_strength": -7.540633, "rate_of_change": -0.053923798931640766, "market_dynamics": 0.521759, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.455, "high": 30.094999, "low": 29.280001, "close": 29.91, "volume": 171194}, "trend_line": 29.667, "activity_lines": {"activity_5": 29.943334, "activity_10": 29.886455, "activity_20": 29.713929, "activity_30": 29.69972}, "trend_signal": 1, "fair_value": 28.823558, "relative_strength": -5.829668, "rate_of_change": 0.038778641398734194, "market_dynamics": 0.724221, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.155001, "high": 30.514999, "low": 29.33, "close": 29.68, "volume": 189369}, "trend_line": 29.712167, "activity_lines": {"activity_5": 29.831667, "activity_10": 29.881727, "activity_20": 29.717738, "activity_30": 29.700559}, "trend_signal": 0, "fair_value": 28.783045, "relative_strength": -6.320191, "rate_of_change": 0.1522466039707395, "market_dynamics": 0.741422, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.625, "high": 29.885, "low": 28.955, "close": 29.825001, "volume": 118771}, "trend_line": 29.722833, "activity_lines": {"activity_5": 29.788667, "activity_10": 29.883, "activity_20": 29.734595, "activity_30": 29.707839}, "trend_signal": 0, "fair_value": 28.753045, "relative_strength": -6.188513, "rate_of_change": 0.03589775192095719, "market_dynamics": 0.614781, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.02, "high": 30.370001, "low": 29.860001, "close": 30.355, "volume": 131004}, "trend_line": 29.7675, "activity_lines": {"activity_5": 29.961667, "activity_10": 29.972273, "activity_20": 29.803286, "activity_30": 29.748624}, "trend_signal": 0, "fair_value": 28.730224, "relative_strength": -5.782819, "rate_of_change": 0.15027840717604846, "market_dynamics": 0.73955, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.295, "high": 31.23, "low": 30.17, "close": 31.23, "volume": 203123}, "trend_line": 29.801, "activity_lines": {"activity_5": 30.421, "activity_10": 30.194637, "activity_20": 29.954691, "activity_30": 29.842979}, "trend_signal": 1, "fair_value": 28.708686, "relative_strength": -6.457745, "rate_of_change": 0.11253884269757314, "market_dynamics": 0.86704, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.34, "high": 31.52, "low": 31.125, "close": 31.155001, "volume": 136250}, "trend_line": 29.824333, "activity_lines": {"activity_5": 30.739334, "activity_10": 30.390273, "activity_20": 30.088929, "activity_30": 29.930333}, "trend_signal": 1, "fair_value": 28.6875, "relative_strength": -6.511198, "rate_of_change": 0.07829603033455568, "market_dynamics": 1.06779, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.045, "high": 31.1, "low": 29.815001, "close": 30.245001, "volume": 88568}, "trend_line": 29.815833, "activity_lines": {"activity_5": 30.671334, "activity_10": 30.392637, "activity_20": 30.128881, "activity_30": 29.957473}, "trend_signal": 1, "fair_value": 28.657468, "relative_strength": -6.587635, "rate_of_change": -0.02850021826137052, "market_dynamics": 1.09647, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.1, "high": 30.540001, "low": 30.094999, "close": 30.540001, "volume": 44440}, "trend_line": 29.846, "activity_lines": {"activity_5": 30.664001, "activity_10": 30.44391, "activity_20": 30.190191, "activity_30": 30.004194}, "trend_signal": 1, "fair_value": 28.626506, "relative_strength": -5.873054, "rate_of_change": 0.10117778698317341, "market_dynamics": 1.072159, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.315001, "high": 30.424999, "low": 30.115, "close": 30.209999, "volume": 71443}, "trend_line": 29.831333, "activity_lines": {"activity_5": 30.499, "activity_10": 30.432909, "activity_20": 30.212619, "activity_30": 30.027678}, "trend_signal": 1, "fair_value": 28.605737, "relative_strength": -6.287978, "rate_of_change": -0.04914226361991329, "market_dynamics": 0.639226, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.41, "high": 31.235001, "low": 30.41, "close": 30.945, "volume": 75749}, "trend_line": 29.871, "activity_lines": {"activity_5": 30.588667, "activity_10": 30.556728, "activity_20": 30.302405, "activity_30": 30.099527}, "trend_signal": 1, "fair_value": 28.599744, "relative_strength": -5.233529, "rate_of_change": 0.1329709269109694, "market_dynamics": 0.512351, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.764999, "high": 31.715, "low": 30.635, "close": 31.715, "volume": 120234}, "trend_line": 29.956667, "activity_lines": {"activity_5": 30.954, "activity_10": 30.794091, "activity_20": 30.459191, "activity_30": 30.218495}, "trend_signal": 1, "fair_value": 28.600353, "relative_strength": -5.806568, "rate_of_change": 0.28678986307790444, "market_dynamics": 0.792102, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.67, "high": 32.514999, "low": 31.545, "close": 32.255001, "volume": 174016}, "trend_line": 30.047834, "activity_lines": {"activity_5": 31.462, "activity_10": 31.096819, "activity_20": 30.659857, "activity_30": 30.366774}, "trend_signal": 1, "fair_value": 28.60984, "relative_strength": -6.117922, "rate_of_change": 0.30432958379516056, "market_dynamics": 1.035619, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.945, "high": 33.0, "low": 31.795, "close": 32.959999, "volume": 67618}, "trend_line": 30.142833, "activity_lines": {"activity_5": 32.071, "activity_10": 31.480909, "activity_20": 30.910072, "activity_30": 30.554656}, "trend_signal": 1, "fair_value": 28.624135, "relative_strength": -5.290265, "rate_of_change": 0.3161592279829482, "market_dynamics": 1.417465, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.419998, "high": 33.860001, "low": 32.330002, "close": 33.485001, "volume": 122957}, "trend_line": 30.2515, "activity_lines": {"activity_5": 32.693667, "activity_10": 31.903455, "activity_20": 31.193167, "activity_30": 30.77028}, "trend_signal": 1, "fair_value": 28.645769, "relative_strength": -3.727223, "rate_of_change": 0.36050692381834354, "market_dynamics": 1.548843, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.43, "high": 34.125, "low": 33.360001, "close": 33.900002, "volume": 118983}, "trend_line": 30.410667, "activity_lines": {"activity_5": 33.236334, "activity_10": 32.344546, "activity_20": 31.494072, "activity_30": 31.005667}, "trend_signal": 1, "fair_value": 28.677212, "relative_strength": -5.375572, "rate_of_change": 0.5261458109515232, "market_dynamics": 1.553072, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.889999, "high": 34.494999, "low": 33.830002, "close": 34.084999, "volume": 240010}, "trend_line": 30.561667, "activity_lines": {"activity_5": 33.643667, "activity_10": 32.770728, "activity_20": 31.796453, "activity_30": 31.242721}, "trend_signal": 1, "fair_value": 28.71141, "relative_strength": -3.657763, "rate_of_change": 0.4965362976089929, "market_dynamics": 1.586474, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.275002, "high": 34.34, "low": 33.185001, "close": 33.389999, "volume": 97122}, "trend_line": 30.713667, "activity_lines": {"activity_5": 33.661333, "activity_10": 33.017273, "activity_20": 32.011405, "activity_30": 31.425194}, "trend_signal": 1, "fair_value": 28.750096, "relative_strength": -6.455485, "rate_of_change": 0.4973550690150541, "market_dynamics": 1.55553, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.650002, "high": 34.200001, "low": 32.895, "close": 33.509998, "volume": 164659}, "trend_line": 30.864833, "activity_lines": {"activity_5": 33.643333, "activity_10": 33.228454, "activity_20": 32.221571, "activity_30": 31.605602}, "trend_signal": 1, "fair_value": 28.787853, "relative_strength": -7.680008, "rate_of_change": 0.4921782866239967, "market_dynamics": 1.517071, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.715, "high": 33.715, "low": 32.5, "close": 33.349998, "volume": 159773}, "trend_line": 30.988, "activity_lines": {"activity_5": 33.535332, "activity_10": 33.356545, "activity_20": 32.401762, "activity_30": 31.765935}, "trend_signal": 1, "fair_value": 28.810737, "relative_strength": -7.776863, "rate_of_change": 0.39905286382077193, "market_dynamics": 1.395871, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.435001, "high": 34.209999, "low": 32.810001, "close": 33.07, "volume": 102545}, "trend_line": 31.103167, "activity_lines": {"activity_5": 33.342999, "activity_10": 33.376636, "activity_20": 32.540643, "activity_30": 31.900258}, "trend_signal": 1, "fair_value": 28.834135, "relative_strength": -7.915151, "rate_of_change": 0.37165031625145084, "market_dynamics": 1.056829, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.445, "high": 33.755001, "low": 32.25, "close": 32.275002, "volume": 36516}, "trend_line": 31.174667, "activity_lines": {"activity_5": 32.941, "activity_10": 33.213545, "activity_20": 32.586762, "activity_30": 31.97586}, "trend_signal": 1, "fair_value": 28.850224, "relative_strength": -8.156108, "rate_of_change": 0.22988012764102234, "market_dynamics": 0.698311, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.844999, "high": 32.125, "low": 29.184999, "close": 29.305, "volume": 112870}, "trend_line": 31.1995, "activity_lines": {"activity_5": 31.669667, "activity_10": 32.500273, "activity_20": 32.338762, "activity_30": 31.855237}, "trend_signal": 1, "fair_value": 28.849167, "relative_strength": -8.99933, "rate_of_change": 0.07965762713680628, "market_dynamics": 0.083575, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.459999, "high": 30.344999, "low": 27.305, "close": 29.129999, "volume": 134065}, "trend_line": 31.191667, "activity_lines": {"activity_5": 30.612333, "activity_10": 31.808818, "activity_20": 32.075881, "activity_30": 31.72172}, "trend_signal": 0, "fair_value": 28.851058, "relative_strength": -8.106358, "rate_of_change": -0.025106171573267305, "market_dynamics": -0.466466, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.594999, "high": 30.469999, "low": 29.594999, "close": 30.1, "volume": 108679}, "trend_line": 31.230833, "activity_lines": {"activity_5": 30.170333, "activity_10": 31.363363, "activity_20": 31.90869, "activity_30": 31.65129}, "trend_signal": 0, "fair_value": 28.860801, "relative_strength": -8.570183, "rate_of_change": 0.12556558775778667, "market_dynamics": -0.866324, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.965, "high": 31.805, "low": 29.735001, "close": 31.67, "volume": 30064}, "trend_line": 31.2695, "activity_lines": {"activity_5": 30.468333, "activity_10": 31.264909, "activity_20": 31.892238, "activity_30": 31.679624}, "trend_signal": 0, "fair_value": 28.883045, "relative_strength": -8.055835, "rate_of_change": 0.12381033832815228, "market_dynamics": -1.057563, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.780001, "high": 32.935001, "low": 31.629999, "close": 32.935001, "volume": 99086}, "trend_line": 31.379833, "activity_lines": {"activity_5": 31.281334, "activity_10": 31.437, "activity_20": 31.994167, "activity_30": 31.787075}, "trend_signal": 0, "fair_value": 28.921154, "relative_strength": -7.667301, "rate_of_change": 0.35284542445514216, "market_dynamics": -0.899659, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.880001, "high": 33.16, "low": 32.299999, "close": 33.049999, "volume": 98442}, "trend_line": 31.482, "activity_lines": {"activity_5": 32.088667, "activity_10": 31.650909, "activity_20": 32.098571, "activity_30": 31.894828}, "trend_signal": 1, "fair_value": 28.955609, "relative_strength": -8.740735, "rate_of_change": 0.32558171995369733, "market_dynamics": -0.713889, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.455002, "high": 34.049999, "low": 33.169998, "close": 33.895, "volume": 78950}, "trend_line": 31.598, "activity_lines": {"activity_5": 32.928, "activity_10": 32.024636, "activity_20": 32.270095, "activity_30": 32.050505}, "trend_signal": 1, "fair_value": 28.995705, "relative_strength": -7.229279, "rate_of_change": 0.3684645194079145, "market_dynamics": -0.492359, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.849998, "high": 34.290001, "low": 32.970001, "close": 33.290001, "volume": 58743}, "trend_line": 31.6985, "activity_lines": {"activity_5": 33.248, "activity_10": 32.281364, "activity_20": 32.368024, "activity_30": 32.159667}, "trend_signal": 1, "fair_value": 29.025801, "relative_strength": -8.097506, "rate_of_change": 0.3180581049433517, "market_dynamics": -0.350032, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.950001, "high": 34.384998, "low": 33.674999, "close": 33.91, "volume": 79809}, "trend_line": 31.845833, "activity_lines": {"activity_5": 33.562, "activity_10": 32.651909, "activity_20": 32.510333, "activity_30": 32.302344}, "trend_signal": 1, "fair_value": 29.059936, "relative_strength": -7.601996, "rate_of_change": 0.46479486411028825, "market_dynamics": -0.256346, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.755001, "high": 35.0, "low": 33.485001, "close": 34.755001, "volume": 105777}, "trend_line": 32.007333, "activity_lines": {"activity_5": 34.008334, "activity_10": 33.160818, "activity_20": 32.719, "activity_30": 32.490032}, "trend_signal": 1, "fair_value": 29.108654, "relative_strength": -6.234309, "rate_of_change": 0.5071307131454333, "market_dynamics": -0.026066, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.689999, "high": 34.700001, "low": 33.470001, "close": 33.59, "volume": 51960}, "trend_line": 32.137667, "activity_lines": {"activity_5": 33.945, "activity_10": 33.412818, "activity_20": 32.802238, "activity_30": 32.59214}, "trend_signal": 1, "fair_value": 29.161378, "relative_strength": -6.07394, "rate_of_change": 0.4072004374747428, "market_dynamics": 0.016604, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.755001, "high": 33.93, "low": 32.830002, "close": 33.095001, "volume": 61874}, "trend_line": 32.246667, "activity_lines": {"activity_5": 33.680667, "activity_10": 33.49691, "activity_20": 32.831976, "activity_30": 32.653903}, "trend_signal": 1, "fair_value": 29.205417, "relative_strength": -6.580225, "rate_of_change": 0.3391658766020625, "market_dynamics": 0.105926, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.935001, "high": 34.105, "low": 32.849998, "close": 34.105, "volume": 40225}, "trend_line": 32.371667, "activity_lines": {"activity_5": 33.806334, "activity_10": 33.692546, "activity_20": 32.957262, "activity_30": 32.773796}, "trend_signal": 1, "fair_value": 29.257083, "relative_strength": -6.226392, "rate_of_change": 0.3876369610539904, "market_dynamics": 0.168998, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.34, "high": 34.34, "low": 33.805, "close": 34.110001, "volume": 63079}, "trend_line": 32.467667, "activity_lines": {"activity_5": 33.879334, "activity_10": 33.816273, "activity_20": 33.080072, "activity_30": 32.885946}, "trend_signal": 1, "fair_value": 29.302788, "relative_strength": -5.007296, "rate_of_change": 0.2965556268696219, "market_dynamics": 0.139534, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.080002, "high": 35.150002, "low": 34.060001, "close": 34.485001, "volume": 59229}, "trend_line": 32.578667, "activity_lines": {"activity_5": 34.064001, "activity_10": 33.963819, "activity_20": 33.237596, "activity_30": 33.016097}, "trend_signal": 1, "fair_value": 29.354551, "relative_strength": -5.586404, "rate_of_change": 0.34187858339191485, "market_dynamics": 0.331434, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.154999, "high": 35.02, "low": 34.07, "close": 34.709999, "volume": 59142}, "trend_line": 32.7275, "activity_lines": {"activity_5": 34.341667, "activity_10": 34.124091, "activity_20": 33.414643, "activity_30": 33.153602}, "trend_signal": 1, "fair_value": 29.401635, "relative_strength": -4.89319, "rate_of_change": 0.4568418959560138, "market_dynamics": 0.541168, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.73, "high": 34.84, "low": 33.709999, "close": 33.945, "volume": 95453}, "trend_line": 32.841, "activity_lines": {"activity_5": 34.289667, "activity_10": 34.115091, "activity_20": 33.512548, "activity_30": 33.232151}, "trend_signal": 1, "fair_value": 29.439167, "relative_strength": -6.46969, "rate_of_change": 0.3468031472003726, "market_dynamics": 0.676484, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.334999, "high": 34.650002, "low": 32.945, "close": 33.099998, "volume": 81712}, "trend_line": 32.937333, "activity_lines": {"activity_5": 33.899333, "activity_10": 33.951545, "activity_20": 33.527905, "activity_30": 33.24886}, "trend_signal": 1, "fair_value": 29.470128, "relative_strength": -5.450153, "rate_of_change": 0.2933315063487754, "market_dynamics": 0.550285, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.330002, "high": 33.650002, "low": 32.709999, "close": 33.235001, "volume": 84522}, "trend_line": 33.013667, "activity_lines": {"activity_5": 33.621, "activity_10": 33.816, "activity_20": 33.55731, "activity_30": 33.268065}, "trend_signal": 1, "fair_value": 29.499295, "relative_strength": -7.651434, "rate_of_change": 0.2317552547438971, "market_dynamics": 0.311588, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.310001, "high": 33.395, "low": 32.709999, "close": 33.16, "volume": 76858}, "trend_line": 33.061833, "activity_lines": {"activity_5": 33.376, "activity_10": 33.679091, "activity_20": 33.578786, "activity_30": 33.277505}, "trend_signal": 1, "fair_value": 29.53282, "relative_strength": -8.298328, "rate_of_change": 0.1458971522309289, "market_dynamics": -0.014027, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.235001, "high": 33.294998, "low": 32.875, "close": 33.275002, "volume": 36919}, "trend_line": 33.095833, "activity_lines": {"activity_5": 33.257667, "activity_10": 33.592091, "activity_20": 33.607, "activity_30": 33.291258}, "trend_signal": 1, "fair_value": 29.574744, "relative_strength": -7.727351, "rate_of_change": 0.10283761338942979, "market_dynamics": -0.446633, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.185001, "high": 33.224998, "low": 32.59, "close": 32.599998, "volume": 48011}, "trend_line": 33.083833, "activity_lines": {"activity_5": 33.01, "activity_10": 33.388091, "activity_20": 33.552024, "activity_30": 33.259269}, "trend_signal": 0, "fair_value": 29.614679, "relative_strength": -7.580246, "rate_of_change": -0.03625834104251268, "market_dynamics": -0.713363, "expectation": {"probability": 59.5022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.755001, "high": 32.900002, "low": 31.745001, "close": 31.959999, "volume": 192209}, "trend_line": 33.033, "activity_lines": {"activity_5": 32.638666, "activity_10": 33.076727, "activity_20": 33.419571, "activity_30": 33.186763}, "trend_signal": 0, "fair_value": 29.64625, "relative_strength": -7.975494, "rate_of_change": -0.15364906478640866, "market_dynamics": -0.835423, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.220001, "high": 32.220001, "low": 31.26, "close": 31.360001, "volume": 268294}, "trend_line": 32.948333, "activity_lines": {"activity_5": 32.143333, "activity_10": 32.695273, "activity_20": 33.221119, "activity_30": 33.078828}, "trend_signal": 0, "fair_value": 29.685128, "relative_strength": -9.797406, "rate_of_change": -0.25631035631036586, "market_dynamics": -0.91784, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.485001, "high": 32.220001, "low": 31.209999, "close": 31.950001, "volume": 67325}, "trend_line": 32.877167, "activity_lines": {"activity_5": 31.969667, "activity_10": 32.471091, "activity_20": 33.080333, "activity_30": 33.014419}, "trend_signal": 0, "fair_value": 29.737083, "relative_strength": -7.637623, "rate_of_change": -0.2159927180534386, "market_dynamics": -0.934483, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.959999, "high": 32.235001, "low": 31.51, "close": 31.58, "volume": 33896}, "trend_line": 32.816833, "activity_lines": {"activity_5": 31.753334, "activity_10": 32.225727, "activity_20": 32.909, "activity_30": 32.930731}, "trend_signal": 0, "fair_value": 29.785929, "relative_strength": -8.808651, "rate_of_change": -0.18351337875309465, "market_dynamics": -0.941788, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.764999, "high": 33.0, "low": 31.665001, "close": 32.830002, "volume": 159954}, "trend_line": 32.794167, "activity_lines": {"activity_5": 32.066668, "activity_10": 32.264546, "activity_20": 32.863715, "activity_30": 32.931581}, "trend_signal": 0, "fair_value": 29.839199, "relative_strength": -7.43792, "rate_of_change": -0.06906821264562903, "market_dynamics": -0.843622, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.919998, "high": 33.049999, "low": 32.134998, "close": 32.134998, "volume": 67763}, "trend_line": 32.753667, "activity_lines": {"activity_5": 32.133, "activity_10": 32.197273, "activity_20": 32.75731, "activity_30": 32.889054}, "trend_signal": 0, "fair_value": 29.889071, "relative_strength": -8.615868, "rate_of_change": -0.12349757199199947, "market_dynamics": -0.855061, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.360001, "high": 32.560001, "low": 31.915001, "close": 32.125, "volume": 56224}, "trend_line": 32.722167, "activity_lines": {"activity_5": 32.184333, "activity_10": 32.145727, "activity_20": 32.655452, "activity_30": 32.848495}, "trend_signal": 0, "fair_value": 29.937596, "relative_strength": -6.824681, "rate_of_change": -0.09617243773041105, "market_dynamics": -0.832321, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.415001, "high": 33.360001, "low": 32.415001, "close": 32.880001, "volume": 55987}, "trend_line": 32.742333, "activity_lines": {"activity_5": 32.436334, "activity_10": 32.251637, "activity_20": 32.634, "activity_30": 32.858678}, "trend_signal": 0, "fair_value": 29.984519, "relative_strength": -5.994891, "rate_of_change": 0.06162794780676731, "market_dynamics": -0.666292, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.924999, "high": 32.924999, "low": 31.85, "close": 31.92, "volume": 46407}, "trend_line": 32.8295, "activity_lines": {"activity_5": 32.306333, "activity_10": 32.188091, "activity_20": 32.530048, "activity_30": 32.805624}, "trend_signal": 0, "fair_value": 30.02625, "relative_strength": -7.421127, "rate_of_change": 0.26622110281512584, "market_dynamics": -0.810039, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.91, "high": 32.185001, "low": 30.459999, "close": 30.459999, "volume": 109954}, "trend_line": 32.873833, "activity_lines": {"activity_5": 31.667, "activity_10": 31.883727, "activity_20": 32.295, "activity_30": 32.652753}, "trend_signal": 0, "fair_value": 30.043814, "relative_strength": -9.881859, "rate_of_change": 0.13504013158895087, "market_dynamics": -0.871574, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.9, "high": 31.715, "low": 30.549999, "close": 31.07, "volume": 108207}, "trend_line": 32.906167, "activity_lines": {"activity_5": 31.389, "activity_10": 31.729182, "activity_20": 32.130595, "activity_30": 32.536376}, "trend_signal": 0, "fair_value": 30.064712, "relative_strength": -8.959963, "rate_of_change": 0.09835786414077684, "market_dynamics": -0.872506, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.17, "high": 31.200001, "low": 29.795, "close": 29.99, "volume": 133773}, "trend_line": 32.850167, "activity_lines": {"activity_5": 30.822, "activity_10": 31.394454, "activity_20": 31.877786, "activity_30": 32.348237}, "trend_signal": 0, "fair_value": 30.077564, "relative_strength": -8.838194, "rate_of_change": -0.17018086609724092, "market_dynamics": -0.993283, "expectation": {"probability": 61.9121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.27, "high": 31.575001, "low": 30.24, "close": 31.545, "volume": 88836}, "trend_line": 32.803833, "activity_lines": {"activity_5": 30.915667, "activity_10": 31.367364, "activity_20": 31.79269, "activity_30": 32.264032}, "trend_signal": 0, "fair_value": 30.099391, "relative_strength": -6.827198, "rate_of_change": -0.14104646713059832, "market_dynamics": -0.918218, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.51, "high": 31.764999, "low": 31.055, "close": 31.700001, "volume": 92047}, "trend_line": 32.758834, "activity_lines": {"activity_5": 31.15, "activity_10": 31.375818, "activity_20": 31.736357, "activity_30": 32.192817}, "trend_signal": 0, "fair_value": 30.127564, "relative_strength": -6.846688, "rate_of_change": -0.13717604281181753, "market_dynamics": -0.740148, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.66, "high": 31.700001, "low": 31.129999, "close": 31.225, "volume": 51497}, "trend_line": 32.669834, "activity_lines": {"activity_5": 31.240667, "activity_10": 31.295727, "activity_20": 31.649119, "activity_30": 32.09386}, "trend_signal": 0, "fair_value": 30.159263, "relative_strength": -8.550511, "rate_of_change": -0.27168244144464554, "market_dynamics": -0.631456, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.209999, "high": 31.34, "low": 30.875, "close": 31.33, "volume": 79823}, "trend_line": 32.6045, "activity_lines": {"activity_5": 31.315334, "activity_10": 31.263909, "activity_20": 31.584833, "activity_30": 32.007419}, "trend_signal": 0, "fair_value": 30.193141, "relative_strength": -8.339438, "rate_of_change": -0.19998265066176948, "market_dynamics": -0.41904, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.450001, "high": 31.625, "low": 31.379999, "close": 31.5, "volume": 34087}, "trend_line": 32.524167, "activity_lines": {"activity_5": 31.429333, "activity_10": 31.277636, "activity_20": 31.545167, "activity_30": 31.936161}, "trend_signal": 0, "fair_value": 30.227276, "relative_strength": -7.742623, "rate_of_change": -0.24638623502891654, "market_dynamics": -0.34261, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.415001, "high": 32.049999, "low": 31.405001, "close": 31.85, "volume": 38001}, "trend_line": 32.427333, "activity_lines": {"activity_5": 31.559333, "activity_10": 31.366364, "activity_20": 31.547095, "activity_30": 31.892667}, "trend_signal": 0, "fair_value": 30.25734, "relative_strength": -7.19554, "rate_of_change": -0.2977293776655408, "market_dynamics": -0.231486, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.075001, "high": 33.630001, "low": 32.060001, "close": 33.549999, "volume": 97892}, "trend_line": 32.426, "activity_lines": {"activity_5": 32.235666, "activity_10": 31.782909, "activity_20": 31.717167, "activity_30": 31.965097}, "trend_signal": 0, "fair_value": 30.288814, "relative_strength": -4.771823, "rate_of_change": -0.0041107296736224526, "market_dynamics": 0.214453, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.564999, "high": 33.900002, "low": 32.880001, "close": 32.939999, "volume": 81890}, "trend_line": 32.420833, "activity_lines": {"activity_5": 32.585333, "activity_10": 32.058909, "activity_20": 31.827833, "activity_30": 31.998258}, "trend_signal": 0, "fair_value": 30.318782, "relative_strength": -6.356676, "rate_of_change": -0.015934743724172404, "market_dynamics": 0.495544, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.349998, "high": 32.755001, "low": 31.575001, "close": 32.709999, "volume": 117581}, "trend_line": 32.374333, "activity_lines": {"activity_5": 32.743999, "activity_10": 32.248, "activity_20": 31.914976, "activity_30": 32.016914}, "trend_signal": 0, "fair_value": 30.344423, "relative_strength": -5.276012, "rate_of_change": -0.14342629629535356, "market_dynamics": 0.856292, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.715, "high": 32.98, "low": 31.379999, "close": 31.725, "volume": 96982}, "trend_line": 32.294833, "activity_lines": {"activity_5": 32.482333, "activity_10": 32.228181, "activity_20": 31.904738, "activity_30": 31.975021}, "trend_signal": 0, "fair_value": 30.355994, "relative_strength": -6.483282, "rate_of_change": -0.24556490476576928, "market_dynamics": 0.932144, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.620001, "high": 32.185001, "low": 31.275, "close": 31.754999, "volume": 124795}, "trend_line": 32.203833, "activity_lines": {"activity_5": 32.215666, "activity_10": 32.182272, "activity_20": 31.895619, "activity_30": 31.940193}, "trend_signal": 0, "fair_value": 30.373077, "relative_strength": -6.759055, "rate_of_change": -0.28177882201773263, "market_dynamics": 0.784661, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.875, "high": 32.130001, "low": 31.58, "close": 32.09, "volume": 111806}, "trend_line": 32.1165, "activity_lines": {"activity_5": 32.067, "activity_10": 32.193454, "activity_20": 31.919333, "activity_30": 31.932849}, "trend_signal": 0, "fair_value": 30.391154, "relative_strength": -6.221795, "rate_of_change": -0.2711882153903884, "market_dynamics": 0.775559, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.099998, "high": 32.77, "low": 31.85, "close": 32.674999, "volume": 81381}, "trend_line": 32.074167, "activity_lines": {"activity_5": 32.210666, "activity_10": 32.303908, "activity_20": 31.996333, "activity_30": 31.968881}, "trend_signal": 0, "fair_value": 30.416923, "relative_strength": -5.507409, "rate_of_change": -0.1318107514828804, "market_dynamics": 0.706692, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.415001, "high": 33.330002, "low": 32.325001, "close": 33.224998, "volume": 125632}, "trend_line": 32.078333, "activity_lines": {"activity_5": 32.555332, "activity_10": 32.487999, "activity_20": 32.126452, "activity_30": 32.043129}, "trend_signal": 0, "fair_value": 30.443654, "relative_strength": -3.781304, "rate_of_change": 0.012988645971687723, "market_dynamics": 0.99349, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.564999, "high": 32.884998, "low": 31.530001, "close": 31.645, "volume": 105974}, "trend_line": 32.025333, "activity_lines": {"activity_5": 32.338999, "activity_10": 32.350363, "activity_20": 32.100904, "activity_30": 32.015172}, "trend_signal": 0, "fair_value": 30.459744, "relative_strength": -1.620017, "rate_of_change": -0.1652205555693847, "market_dynamics": 0.855892, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.91, "high": 32.005001, "low": 30.82, "close": 31.334999, "volume": 139878}, "trend_line": 31.9645, "activity_lines": {"activity_5": 32.024666, "activity_10": 32.153726, "activity_20": 32.048118, "activity_30": 31.970634}, "trend_signal": 1, "fair_value": 30.475545, "relative_strength": -1.828129, "rate_of_change": -0.1899527477200701, "market_dynamics": 0.630728, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.34, "high": 31.674999, "low": 29.975, "close": 30.025, "volume": 64914}, "trend_line": 31.856166, "activity_lines": {"activity_5": 31.301666, "activity_10": 31.728272, "activity_20": 31.877928, "activity_30": 31.845505}, "trend_signal": 0, "fair_value": 30.483237, "relative_strength": -1.303462, "rate_of_change": -0.3389197390855457, "market_dynamics": 0.148356, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.445, "high": 30.610001, "low": 29.184999, "close": 29.365, "volume": 98008}, "trend_line": 31.748333, "activity_lines": {"activity_5": 30.496333, "activity_10": 31.246909, "activity_20": 31.653904, "activity_30": 31.684785}, "trend_signal": 0, "fair_value": 30.480737, "relative_strength": -2.964214, "rate_of_change": -0.3384996173111446, "market_dynamics": -0.494057, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.299999, "high": 30.735001, "low": 29.299999, "close": 30.4, "volume": 77463}, "trend_line": 31.696333, "activity_lines": {"activity_5": 30.256667, "activity_10": 31.018727, "activity_20": 31.533666, "activity_30": 31.597795}, "trend_signal": 0, "fair_value": 30.484904, "relative_strength": -3.157198, "rate_of_change": -0.16378812708056073, "market_dynamics": -0.782882, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.334999, "high": 31.655001, "low": 30.025, "close": 30.93, "volume": 143558}, "trend_line": 31.682, "activity_lines": {"activity_5": 30.382, "activity_10": 30.928909, "activity_20": 31.467095, "activity_30": 31.548354}, "trend_signal": 0, "fair_value": 30.493141, "relative_strength": -3.923051, "rate_of_change": -0.04521974198088023, "market_dynamics": -0.859712, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.530001, "high": 33.025002, "low": 30.415001, "close": 33.025002, "volume": 63822}, "trend_line": 31.717833, "activity_lines": {"activity_5": 31.253334, "activity_10": 31.234455, "activity_20": 31.595571, "activity_30": 31.635}, "trend_signal": 0, "fair_value": 30.517147, "relative_strength": -1.029775, "rate_of_change": 0.113102076889086, "market_dynamics": -0.652414, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.59, "high": 32.845001, "low": 31.93, "close": 32.119999, "volume": 43614}, "trend_line": 31.735833, "activity_lines": {"activity_5": 31.710334, "activity_10": 31.352364, "activity_20": 31.630809, "activity_30": 31.660946}, "trend_signal": 0, "fair_value": 30.535705, "relative_strength": -1.324814, "rate_of_change": 0.056750409146806104, "market_dynamics": -0.471664, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 31.51, "close": 32.365002, "volume": 53820}, "trend_line": 31.720333, "activity_lines": {"activity_5": 32.109334, "activity_10": 31.514273, "activity_20": 31.687381, "activity_30": 31.701538}, "trend_signal": 0, "fair_value": 30.555064, "relative_strength": -1.108042, "rate_of_change": -0.0488406905846757, "market_dynamics": -0.240611, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.720001, "high": 33.865002, "low": 32.380001, "close": 33.110001, "volume": 94654}, "trend_line": 31.752833, "activity_lines": {"activity_5": 32.556668, "activity_10": 31.817273, "activity_20": 31.809476, "activity_30": 31.791194}, "trend_signal": 1, "fair_value": 30.582308, "relative_strength": 1.042467, "rate_of_change": 0.1024579407788653, "market_dynamics": -0.016658, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.200001, "high": 33.735001, "low": 32.470001, "close": 33.259998, "volume": 35096}, "trend_line": 31.790667, "activity_lines": {"activity_5": 32.873333, "activity_10": 32.149637, "activity_20": 31.937381, "activity_30": 31.88843}, "trend_signal": 1, "fair_value": 30.60734, "relative_strength": 3.199936, "rate_of_change": 0.11915157302657103, "market_dynamics": 0.149551, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.18, "high": 35.400002, "low": 33.18, "close": 35.330002, "volume": 94466}, "trend_line": 31.872333, "activity_lines": {"activity_5": 33.724667, "activity_10": 32.829001, "activity_20": 32.254048, "activity_30": 32.116774}, "trend_signal": 1, "fair_value": 30.649006, "relative_strength": 5.475245, "rate_of_change": 0.2568867145819936, "market_dynamics": 0.583211, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.599998, "high": 36.48, "low": 35.384998, "close": 36.439999, "volume": 157086}, "trend_line": 32.023, "activity_lines": {"activity_5": 34.792333, "activity_10": 33.637546, "activity_20": 32.659857, "activity_30": 32.411462}, "trend_signal": 1, "fair_value": 30.697115, "relative_strength": 7.793212, "rate_of_change": 0.47272033710240824, "market_dynamics": 1.053181, "expectation": {"probability": 48.6871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6555ceb9-cabd-4fc4-be00-743ab86bcdb6/", "share_image": "https://sharemaestro.com/terminal/6555ceb9-cabd-4fc4-be00-743ab86bcdb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}