{"ticker": {"uuid": "65565b93-c4b1-4a2c-a9e0-6ab838ced3f0", "symbol": "301119", "name": "Hangzhou Zhengqiang Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301119 fell 33.21%, moving from 29.08 to 19.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.54 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 48.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.42"}, {"label": "12-Week Change", "value": "-33.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.54"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 19.25, "close": 19.42, "volume": 11026343}, "trend_line": 31.425238, "activity_lines": {"activity_5": 23.288667, "activity_10": 24.127411, "activity_20": 26.346603, "activity_30": 28.524337}, "trend_signal": 0, "fair_value": 22.199554, "relative_strength": -36.540869, "rate_of_change": -1.3542971469210576, "market_dynamics": -0.46595, "expectation": {"probability": 48.6759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 18.176296, "high": 19.622136, "low": 17.969748, "close": 18.91987, "volume": 20709942}, "trend_line": 15.768949, "activity_lines": {"activity_5": 18.107532, "activity_10": 17.314266, "activity_20": 16.455893, "activity_30": 16.172333}, "trend_signal": 1, "fair_value": 16.774743, "relative_strength": 26.206587, "rate_of_change": 0.7773216613018479, "market_dynamics": 1.620262, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.147074, "high": 19.594596, "low": 18.327763, "close": 18.582506, "volume": 21850390}, "trend_line": 15.882494, "activity_lines": {"activity_5": 18.42041, "activity_10": 17.664552, "activity_20": 16.693291, "activity_30": 16.353852}, "trend_signal": 1, "fair_value": 16.796523, "relative_strength": 21.099664, "rate_of_change": 0.7200543295561438, "market_dynamics": 1.629806, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.541197, "high": 19.105766, "low": 17.625499, "close": 17.68058, "volume": 10554712}, "trend_line": 15.971415, "activity_lines": {"activity_5": 18.235047, "activity_10": 17.779535, "activity_20": 16.83479, "activity_30": 16.469858}, "trend_signal": 1, "fair_value": 16.807048, "relative_strength": 17.488949, "rate_of_change": 0.559867990505779, "market_dynamics": 1.466618, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.728773, "high": 23.801311, "low": 17.356985, "close": 21.515503, "volume": 38831995}, "trend_line": 16.223625, "activity_lines": {"activity_5": 19.346739, "activity_10": 18.541455, "activity_20": 17.332953, "activity_30": 16.827541}, "trend_signal": 1, "fair_value": 16.862441, "relative_strength": 38.012615, "rate_of_change": 1.57913372108857, "market_dynamics": 1.490426, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.654881, "high": 22.479395, "low": 18.093674, "close": 18.169411, "volume": 53433089}, "trend_line": 16.366579, "activity_lines": {"activity_5": 19.069046, "activity_10": 18.587202, "activity_20": 17.491582, "activity_30": 16.953076}, "trend_signal": 1, "fair_value": 16.877639, "relative_strength": 14.703267, "rate_of_change": 0.8811470925887596, "market_dynamics": 1.347064, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.059251, "high": 19.07134, "low": 17.694347, "close": 18.389729, "volume": 29384605}, "trend_line": 16.497745, "activity_lines": {"activity_5": 18.874431, "activity_10": 18.662147, "activity_20": 17.656113, "activity_30": 17.083601}, "trend_signal": 1, "fair_value": 16.895019, "relative_strength": 20.272557, "rate_of_change": 0.801425881364681, "market_dynamics": 1.175014, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.969746, "high": 18.231376, "low": 17.005853, "close": 17.708118, "volume": 18976061}, "trend_line": 16.570559, "activity_lines": {"activity_5": 18.487955, "activity_10": 18.562585, "activity_20": 17.741504, "activity_30": 17.16169}, "trend_signal": 1, "fair_value": 16.904259, "relative_strength": 19.159102, "rate_of_change": 0.441357288526408, "market_dynamics": 1.015613, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.818278, "high": 18.341535, "low": 16.744222, "close": 16.854382, "volume": 11563773}, "trend_line": 16.620882, "activity_lines": {"activity_5": 17.875193, "activity_10": 18.269806, "activity_20": 17.734282, "activity_30": 17.180001}, "trend_signal": 1, "fair_value": 16.903698, "relative_strength": 16.659764, "rate_of_change": 0.3036892116916655, "market_dynamics": 0.435047, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.701231, "high": 19.622136, "low": 16.875037, "close": 19.23658, "volume": 21833132}, "trend_line": 16.727794, "activity_lines": {"activity_5": 18.111577, "activity_10": 18.430288, "activity_20": 17.947023, "activity_30": 17.348756}, "trend_signal": 1, "fair_value": 16.929619, "relative_strength": 28.131285, "rate_of_change": 0.6432390290719691, "market_dynamics": 0.198098, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.222811, "high": 19.594599, "low": 17.983518, "close": 18.272686, "volume": 9416832}, "trend_line": 16.796607, "activity_lines": {"activity_5": 18.178591, "activity_10": 18.382219, "activity_20": 18.047325, "activity_30": 17.448426}, "trend_signal": 1, "fair_value": 16.944378, "relative_strength": 23.034188, "rate_of_change": 0.41136924569971534, "market_dynamics": -0.071649, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.313995, "high": 19.153959, "low": 17.308789, "close": 17.453373, "volume": 10806033}, "trend_line": 16.855312, "activity_lines": {"activity_5": 17.965615, "activity_10": 18.185934, "activity_20": 18.053046, "activity_30": 17.490798}, "trend_signal": 1, "fair_value": 16.949911, "relative_strength": 18.900393, "rate_of_change": 0.34950511135969176, "market_dynamics": -0.270825, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.666808, "high": 18.775288, "low": 17.0747, "close": 17.659924, "volume": 9555462}, "trend_line": 16.894573, "activity_lines": {"activity_5": 17.883914, "activity_10": 18.053868, "activity_20": 18.066267, "activity_30": 17.542709}, "trend_signal": 1, "fair_value": 16.957545, "relative_strength": 19.513424, "rate_of_change": 0.23292953580449752, "market_dynamics": -0.343345, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.618611, "high": 18.396615, "low": 17.418948, "close": 18.252031, "volume": 5496612}, "trend_line": 16.973581, "activity_lines": {"activity_5": 18.002795, "activity_10": 18.046232, "activity_20": 18.121593, "activity_30": 17.630287}, "trend_signal": 1, "fair_value": 16.971316, "relative_strength": 23.700213, "rate_of_change": 0.4676531333464195, "market_dynamics": -0.54509, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.313997, "high": 18.954298, "low": 18.224491, "close": 18.527428, "volume": 9537725}, "trend_line": 17.019993, "activity_lines": {"activity_5": 18.120298, "activity_10": 18.078279, "activity_20": 18.187248, "activity_30": 17.730535}, "trend_signal": 1, "fair_value": 16.987697, "relative_strength": 25.368067, "rate_of_change": 0.27343670142440846, "market_dynamics": -0.613174, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.48612, "high": 18.727094, "low": 17.515339, "close": 17.694347, "volume": 7236088}, "trend_line": 17.109725, "activity_lines": {"activity_5": 18.007384, "activity_10": 18.013184, "activity_20": 18.159558, "activity_30": 17.774042}, "trend_signal": 1, "fair_value": 16.995058, "relative_strength": 25.026748, "rate_of_change": 0.5272152579616307, "market_dynamics": -0.659589, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.570419, "high": 18.940525, "low": 17.102242, "close": 18.589392, "volume": 10304004}, "trend_line": 17.215951, "activity_lines": {"activity_5": 18.231375, "activity_10": 18.119463, "activity_20": 18.216529, "activity_30": 17.869504}, "trend_signal": 1, "fair_value": 17.011494, "relative_strength": 27.648174, "rate_of_change": 0.6208515917117282, "market_dynamics": -0.572758, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.451695, "high": 18.65136, "low": 17.370754, "close": 18.148758, "volume": 13503104}, "trend_line": 17.309772, "activity_lines": {"activity_5": 18.232752, "activity_10": 18.141996, "activity_20": 18.217338, "activity_30": 17.929685}, "trend_signal": 1, "fair_value": 17.023099, "relative_strength": 22.749488, "rate_of_change": 0.54496553806408, "market_dynamics": -0.522491, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.18318, "high": 18.789058, "low": 18.038596, "close": 18.18318, "volume": 9428656}, "trend_line": 17.402458, "activity_lines": {"activity_5": 18.213015, "activity_10": 18.162776, "activity_20": 18.209376, "activity_30": 17.986034}, "trend_signal": 1, "fair_value": 17.034817, "relative_strength": 20.736655, "rate_of_change": 0.5354547708658467, "market_dynamics": -0.576264, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.245146, "high": 20.620456, "low": 18.203835, "close": 19.587713, "volume": 25524942}, "trend_line": 17.558636, "activity_lines": {"activity_5": 18.666046, "activity_10": 18.414766, "activity_20": 18.334125, "activity_30": 18.127018}, "trend_signal": 1, "fair_value": 17.060346, "relative_strength": 29.115499, "rate_of_change": 0.8974479352284638, "market_dynamics": -0.140648, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.601484, "high": 20.152278, "low": 19.071341, "close": 19.271004, "volume": 18797567}, "trend_line": 17.707769, "activity_lines": {"activity_5": 18.942821, "activity_10": 18.602788, "activity_20": 18.418318, "activity_30": 18.237494}, "trend_signal": 1, "fair_value": 17.082233, "relative_strength": 27.906433, "rate_of_change": 0.8493427393790671, "market_dynamics": 0.115055, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.271005, "high": 20.730615, "low": 18.864791, "close": 19.463783, "volume": 21786547}, "trend_line": 17.859992, "activity_lines": {"activity_5": 19.178746, "activity_10": 18.807709, "activity_20": 18.516314, "activity_30": 18.350785}, "trend_signal": 1, "fair_value": 17.105582, "relative_strength": 29.707726, "rate_of_change": 0.8596396304921267, "market_dynamics": 0.445402, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.450014, "high": 19.835572, "low": 18.134987, "close": 18.162527, "volume": 12936896}, "trend_line": 17.976739, "activity_lines": {"activity_5": 18.922626, "activity_10": 18.739486, "activity_20": 18.487791, "activity_30": 18.370303}, "trend_signal": 1, "fair_value": 17.115843, "relative_strength": 22.32416, "rate_of_change": 0.6536789042234743, "market_dynamics": 0.615652, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.093676, "high": 19.002489, "low": 17.990403, "close": 18.245146, "volume": 8158640}, "trend_line": 18.087815, "activity_lines": {"activity_5": 18.693127, "activity_10": 18.677146, "activity_20": 18.469136, "activity_30": 18.38762}, "trend_signal": 1, "fair_value": 17.126702, "relative_strength": 24.192082, "rate_of_change": 0.617887371007615, "market_dynamics": 0.213261, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.472349, "high": 18.472349, "low": 17.570418, "close": 17.653038, "volume": 5985585}, "trend_line": 18.156686, "activity_lines": {"activity_5": 18.262128, "activity_10": 18.507275, "activity_20": 18.391401, "activity_30": 18.35957}, "trend_signal": 1, "fair_value": 17.131715, "relative_strength": 21.411681, "rate_of_change": 0.38075909113401185, "market_dynamics": -0.204022, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.58419, "high": 17.873358, "low": 17.088471, "close": 17.818279, "volume": 5668502}, "trend_line": 18.164891, "activity_lines": {"activity_5": 18.015188, "activity_10": 18.383346, "activity_20": 18.347797, "activity_30": 18.337737}, "trend_signal": 0, "fair_value": 17.138192, "relative_strength": 17.866196, "rate_of_change": 0.045189964732552185, "market_dynamics": -0.636405, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.97663, "high": 18.444808, "low": 17.260596, "close": 17.701231, "volume": 7430369}, "trend_line": 18.234667, "activity_lines": {"activity_5": 17.82608, "activity_10": 18.235882, "activity_20": 18.294717, "activity_30": 18.307823}, "trend_signal": 0, "fair_value": 17.143454, "relative_strength": 21.370826, "rate_of_change": 0.3841256190306947, "market_dynamics": -0.851462, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.604842, "high": 17.708117, "low": 16.978311, "close": 17.301907, "volume": 6069021}, "trend_line": 18.29078, "activity_lines": {"activity_5": 17.621368, "activity_10": 18.031962, "activity_20": 18.206885, "activity_30": 18.247645}, "trend_signal": 0, "fair_value": 17.144921, "relative_strength": 19.266836, "rate_of_change": 0.30772703444488375, "market_dynamics": -0.994103, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.301907, "high": 17.51534, "low": 16.035074, "close": 16.076384, "volume": 4456564}, "trend_line": 18.227933, "activity_lines": {"activity_5": 17.065522, "activity_10": 17.620617, "activity_20": 18.00427, "activity_30": 18.104781}, "trend_signal": 0, "fair_value": 17.135118, "relative_strength": 12.707814, "rate_of_change": -0.34359934349438037, "market_dynamics": -1.06557, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.048843, "high": 16.234737, "low": 14.437761, "close": 15.491161, "volume": 6815331}, "trend_line": 18.164132, "activity_lines": {"activity_5": 16.459187, "activity_10": 17.141173, "activity_20": 17.749625, "activity_30": 17.928215}, "trend_signal": 0, "fair_value": 17.120173, "relative_strength": 8.359043, "rate_of_change": -0.3500177447437488, "market_dynamics": -1.187549, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.553126, "high": 15.71148, "low": 11.725088, "close": 12.36539, "volume": 8118282}, "trend_line": 17.965845, "activity_lines": {"activity_5": 14.955053, "activity_10": 16.167891, "activity_20": 17.215123, "activity_30": 17.554103}, "trend_signal": 0, "fair_value": 17.077337, "relative_strength": -6.200103, "rate_of_change": -1.0916403822654286, "market_dynamics": -1.275941, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.193266, "high": 12.207035, "low": 8.482271, "close": 10.513333, "volume": 17787363}, "trend_line": 17.685627, "activity_lines": {"activity_5": 13.197092, "activity_10": 14.983427, "activity_20": 16.532364, "activity_30": 17.073295}, "trend_signal": 0, "fair_value": 17.01873, "relative_strength": -27.046186, "rate_of_change": -1.5597262472207758, "market_dynamics": -1.207524, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.947086, "high": 12.819797, "low": 10.671688, "close": 12.695867, "volume": 17171666}, "trend_line": 17.489406, "activity_lines": {"activity_5": 12.645836, "activity_10": 14.358522, "activity_20": 16.090513, "activity_30": 16.751375}, "trend_signal": 0, "fair_value": 16.980474, "relative_strength": -14.365133, "rate_of_change": -1.109494167212739, "market_dynamics": -1.104285, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.874876, "high": 15.862947, "low": 12.737177, "close": 14.196788, "volume": 38305657}, "trend_line": 17.37328, "activity_lines": {"activity_5": 12.901957, "activity_10": 14.105907, "activity_20": 15.815246, "activity_30": 16.538948}, "trend_signal": 0, "fair_value": 16.956056, "relative_strength": -8.127903, "rate_of_change": -0.6639790968315203, "market_dynamics": -0.916981, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.990238, "high": 14.664965, "low": 13.329283, "close": 13.769921, "volume": 21091896}, "trend_line": 17.115094, "activity_lines": {"activity_5": 13.141094, "activity_10": 13.849286, "activity_20": 15.518635, "activity_30": 16.306474}, "trend_signal": 0, "fair_value": 16.928351, "relative_strength": -10.340637, "rate_of_change": -1.486109704097338, "market_dynamics": -0.785164, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.776806, "high": 14.816434, "low": 13.666646, "close": 14.561691, "volume": 15979711}, "trend_line": 16.994836, "activity_lines": {"activity_5": 13.758905, "activity_10": 13.807225, "activity_20": 15.320086, "activity_30": 16.141738}, "trend_signal": 0, "fair_value": 16.907948, "relative_strength": -7.77808, "rate_of_change": -0.7026429419552107, "market_dynamics": -0.697212, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.582346, "high": 15.319037, "low": 14.541036, "close": 14.63054, "volume": 15518745}, "trend_line": 16.86953, "activity_lines": {"activity_5": 14.253245, "activity_10": 13.836893, "activity_20": 15.143011, "activity_30": 15.989203}, "trend_signal": 0, "fair_value": 16.888483, "relative_strength": -6.919817, "rate_of_change": -0.7373180888594534, "market_dynamics": -0.554654, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.623655, "high": 14.912824, "low": 13.769921, "close": 14.437762, "volume": 9781902}, "trend_line": 16.760518, "activity_lines": {"activity_5": 14.408845, "activity_10": 13.88734, "activity_20": 14.966429, "activity_30": 15.832314}, "trend_signal": 0, "fair_value": 16.867715, "relative_strength": -6.761242, "rate_of_change": -0.646206503678525, "market_dynamics": -0.531878, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.437762, "high": 15.208877, "low": 14.183019, "close": 14.430878, "volume": 8187263}, "trend_line": 16.679735, "activity_lines": {"activity_5": 14.446024, "activity_10": 13.988612, "activity_20": 14.806862, "activity_30": 15.682015}, "trend_signal": 0, "fair_value": 16.847237, "relative_strength": -8.411959, "rate_of_change": -0.48198391004383195, "market_dynamics": -0.433333, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.389566, "high": 14.396452, "low": 13.287974, "close": 13.83877, "volume": 9681924}, "trend_line": 16.499808, "activity_lines": {"activity_5": 14.270228, "activity_10": 14.012146, "activity_20": 14.608771, "activity_30": 15.498727}, "trend_signal": 0, "fair_value": 16.822166, "relative_strength": -9.359884, "rate_of_change": -1.0787161786443207, "market_dynamics": -0.359638, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.845655, "high": 14.004009, "low": 11.429034, "close": 12.771602, "volume": 11126052}, "trend_line": 16.316438, "activity_lines": {"activity_5": 13.734119, "activity_10": 13.871693, "activity_20": 14.336422, "activity_30": 15.258198}, "trend_signal": 0, "fair_value": 16.788691, "relative_strength": -16.89763, "rate_of_change": -1.1113462653626032, "market_dynamics": -0.363998, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.737175, "high": 13.466982, "low": 12.014255, "close": 13.398132, "volume": 6948381}, "trend_line": 16.181264, "activity_lines": {"activity_5": 13.526193, "activity_10": 13.837769, "activity_20": 14.154692, "activity_30": 15.06992}, "trend_signal": 0, "fair_value": 16.760899, "relative_strength": -14.671426, "rate_of_change": -0.8284528767859921, "market_dynamics": -0.303319, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.384363, "high": 14.100398, "low": 13.384363, "close": 13.893849, "volume": 3708912}, "trend_line": 16.055728, "activity_lines": {"activity_5": 13.565666, "activity_10": 13.841524, "activity_20": 14.049057, "activity_30": 14.922345}, "trend_signal": 0, "fair_value": 16.73759, "relative_strength": -12.810157, "rate_of_change": -0.7758108390049153, "market_dynamics": -0.219756, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.92139, "high": 14.499727, "low": 13.769921, "close": 13.845654, "volume": 6780576}, "trend_line": 15.908849, "activity_lines": {"activity_5": 13.625336, "activity_10": 13.814735, "activity_20": 13.959159, "activity_30": 14.779759}, "trend_signal": 0, "fair_value": 16.714268, "relative_strength": -14.5072, "rate_of_change": -0.9148074755626058, "market_dynamics": -0.109134, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.962699, "high": 14.444648, "low": 13.287973, "close": 13.639106, "volume": 8473794}, "trend_line": 15.745904, "activity_lines": {"activity_5": 13.655171, "activity_10": 13.756776, "activity_20": 13.870539, "activity_30": 14.633324}, "trend_signal": 0, "fair_value": 16.689666, "relative_strength": -15.684453, "rate_of_change": -1.0242412886061119, "market_dynamics": 0.076672, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.79746, "high": 13.804345, "low": 12.833566, "close": 12.92307, "volume": 7158424}, "trend_line": 15.586862, "activity_lines": {"activity_5": 13.459638, "activity_10": 13.571007, "activity_20": 13.73284, "activity_30": 14.451206}, "trend_signal": 0, "fair_value": 16.659773, "relative_strength": -17.711795, "rate_of_change": -1.0100531541409083, "market_dynamics": 0.16994, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.074538, "high": 14.382682, "low": 12.70275, "close": 14.038434, "volume": 15500364}, "trend_line": 15.435163, "activity_lines": {"activity_5": 13.625795, "activity_10": 13.617825, "activity_20": 13.724676, "activity_30": 14.351307}, "trend_signal": 0, "fair_value": 16.639132, "relative_strength": -10.132304, "rate_of_change": -0.9732491376391265, "market_dynamics": 0.331043, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.024664, "high": 14.189903, "low": 11.614929, "close": 12.344733, "volume": 14507411}, "trend_line": 15.241696, "activity_lines": {"activity_5": 13.184698, "activity_10": 13.367463, "activity_20": 13.57265, "activity_30": 14.151925}, "trend_signal": 0, "fair_value": 16.605582, "relative_strength": -19.790437, "rate_of_change": -1.2534172784569884, "market_dynamics": 0.245767, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.317195, "high": 13.522062, "low": 11.566734, "close": 12.85422, "volume": 8284560}, "trend_line": 15.064064, "activity_lines": {"activity_5": 13.016705, "activity_10": 13.24779, "activity_20": 13.492751, "activity_30": 13.997894}, "trend_signal": 0, "fair_value": 16.576502, "relative_strength": -16.420249, "rate_of_change": -1.1654346078021707, "market_dynamics": 0.073891, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.812911, "high": 13.474151, "low": 12.643696, "close": 12.913594, "volume": 9031656}, "trend_line": 14.841593, "activity_lines": {"activity_5": 12.934599, "activity_10": 13.167578, "activity_20": 13.433851, "activity_30": 13.859154}, "trend_signal": 0, "fair_value": 16.548326, "relative_strength": -14.276043, "rate_of_change": -1.4768325466487697, "market_dynamics": -0.058504, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.823628, "high": 13.557199, "low": 11.903206, "close": 13.093526, "volume": 13105889}, "trend_line": 14.635677, "activity_lines": {"activity_5": 12.960838, "activity_10": 13.136903, "activity_20": 13.404362, "activity_30": 13.746376}, "trend_signal": 0, "fair_value": 16.521953, "relative_strength": -10.846162, "rate_of_change": -1.3874251908134134, "market_dynamics": -0.197648, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.086606, "high": 18.3254, "low": 12.989719, "close": 14.519143, "volume": 71199098}, "trend_line": 14.470856, "activity_lines": {"activity_5": 13.450918, "activity_10": 13.359578, "activity_20": 13.507178, "activity_30": 13.738857}, "trend_signal": 0, "fair_value": 16.506781, "relative_strength": 0.490485, "rate_of_change": -1.1261590427282584, "market_dynamics": 0.182855, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.186961, "high": 14.892848, "low": 12.636776, "close": 14.214642, "volume": 42718413}, "trend_line": 14.33926, "activity_lines": {"activity_5": 13.807451, "activity_10": 13.506507, "activity_20": 13.561919, "activity_30": 13.722327}, "trend_signal": 0, "fair_value": 16.489546, "relative_strength": -3.316505, "rate_of_change": -0.9093864246869712, "market_dynamics": 0.566876, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.069312, "high": 14.138517, "low": 12.325354, "close": 12.816708, "volume": 18136718}, "trend_line": 14.158312, "activity_lines": {"activity_5": 13.573346, "activity_10": 13.393433, "activity_20": 13.476291, "activity_30": 13.624098}, "trend_signal": 0, "fair_value": 16.462137, "relative_strength": -13.005789, "rate_of_change": -1.2619061234680102, "market_dynamics": 0.725833, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.816708, "high": 13.121208, "low": 12.11082, "close": 12.858231, "volume": 11455864}, "trend_line": 13.998485, "activity_lines": {"activity_5": 13.355582, "activity_10": 13.306617, "activity_20": 13.401189, "activity_30": 13.540222}, "trend_signal": 0, "fair_value": 16.435442, "relative_strength": -9.425927, "rate_of_change": -1.1288563212902776, "market_dynamics": 0.784453, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.85823, "high": 13.308062, "low": 12.470683, "close": 12.775185, "volume": 11958510}, "trend_line": 13.830382, "activity_lines": {"activity_5": 13.113827, "activity_10": 13.2189, "activity_20": 13.322519, "activity_30": 13.461299}, "trend_signal": 0, "fair_value": 16.408528, "relative_strength": -9.402176, "rate_of_change": -1.2008656651059049, "market_dynamics": 0.514586, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.726741, "high": 12.789026, "low": 12.186945, "close": 12.235387, "volume": 8837859}, "trend_line": 13.648187, "activity_lines": {"activity_5": 12.713362, "activity_10": 13.035727, "activity_20": 13.200948, "activity_30": 13.358397}, "trend_signal": 0, "fair_value": 16.378067, "relative_strength": -11.079327, "rate_of_change": -1.3173533456993458, "market_dynamics": 0.15395, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.221548, "high": 12.526048, "low": 12.007013, "close": 12.380718, "volume": 5934208}, "trend_line": 13.484147, "activity_lines": {"activity_5": 12.513591, "activity_10": 12.91176, "activity_20": 13.104623, "activity_30": 13.276624}, "trend_signal": 0, "fair_value": 16.349101, "relative_strength": -9.40839, "rate_of_change": -1.2019178811075784, "market_dynamics": 0.015256, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.373798, "high": 12.422241, "low": 11.404932, "close": 11.529501, "volume": 5866406}, "trend_line": 13.332585, "activity_lines": {"activity_5": 12.152343, "activity_10": 12.632371, "activity_20": 12.937025, "activity_30": 13.150518}, "trend_signal": 0, "fair_value": 16.314427, "relative_strength": -13.608543, "rate_of_change": -1.1240013921533203, "market_dynamics": -0.247157, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.564103, "high": 12.449924, "low": 11.321887, "close": 12.131581, "volume": 14006692}, "trend_line": 13.220599, "activity_lines": {"activity_5": 12.077601, "activity_10": 12.486538, "activity_20": 12.840584, "activity_30": 13.073034}, "trend_signal": 0, "fair_value": 16.28455, "relative_strength": -10.657881, "rate_of_change": -0.8399421417527053, "market_dynamics": -0.387058, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.923967, "high": 12.726741, "low": 11.68175, "close": 12.325354, "volume": 16678817}, "trend_line": 13.219264, "activity_lines": {"activity_5": 12.115895, "activity_10": 12.390155, "activity_20": 12.770727, "activity_30": 13.015276}, "trend_signal": 0, "fair_value": 16.25647, "relative_strength": -6.637212, "rate_of_change": -0.010097878318517927, "market_dynamics": -0.429278, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.26999, "high": 12.872072, "low": 11.626387, "close": 11.647148, "volume": 14640244}, "trend_line": 13.257058, "activity_lines": {"activity_5": 11.958108, "activity_10": 12.184428, "activity_20": 12.638404, "activity_30": 12.913849}, "trend_signal": 0, "fair_value": 16.22401, "relative_strength": -9.741901, "rate_of_change": 0.28590093971948727, "market_dynamics": -0.456947, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.619467, "high": 11.889365, "low": 11.280364, "close": 11.702512, "volume": 4145050}, "trend_line": 13.223946, "activity_lines": {"activity_5": 11.857992, "activity_10": 12.040986, "activity_20": 12.519692, "activity_30": 12.813556}, "trend_signal": 0, "fair_value": 16.192392, "relative_strength": -9.990237, "rate_of_change": -0.249768840115212, "market_dynamics": -0.466887, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.090059, "high": 13.321902, "low": 11.778637, "close": 13.072765, "volume": 18014197}, "trend_line": 13.186479, "activity_lines": {"activity_5": 12.25984, "activity_10": 12.192355, "activity_20": 12.541915, "activity_30": 12.803803}, "trend_signal": 0, "fair_value": 16.170727, "relative_strength": -14.310638, "rate_of_change": -0.2833269282860008, "market_dynamics": -0.241833, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.356505, "high": 15.086622, "low": 13.190413, "close": 14.671393, "volume": 8653876}, "trend_line": 13.216528, "activity_lines": {"activity_5": 13.091681, "activity_10": 12.629729, "activity_20": 12.720069, "activity_30": 12.899604}, "trend_signal": 0, "fair_value": 16.160387, "relative_strength": -12.743447, "rate_of_change": 0.22787735831528635, "market_dynamics": 0.182851, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.162762, "high": 17.162762, "low": 13.245776, "close": 13.494913, "volume": 23935011}, "trend_line": 13.180968, "activity_lines": {"activity_5": 13.36204, "activity_10": 12.820231, "activity_20": 12.781261, "activity_30": 12.917564}, "trend_signal": 0, "fair_value": 16.142131, "relative_strength": -15.526707, "rate_of_change": -0.2690570473576741, "market_dynamics": 0.524975, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.702527, "high": 14.180039, "low": 13.114288, "close": 13.979345, "volume": 14177515}, "trend_line": 13.159262, "activity_lines": {"activity_5": 13.715907, "activity_10": 13.085725, "activity_20": 12.885867, "activity_30": 12.969072}, "trend_signal": 0, "fair_value": 16.127418, "relative_strength": -14.495045, "rate_of_change": -0.1646768279841056, "market_dynamics": 1.015397, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.18004, "high": 15.225031, "low": 13.854779, "close": 14.609109, "volume": 16431900}, "trend_line": 13.164973, "activity_lines": {"activity_5": 14.124214, "activity_10": 13.434013, "activity_20": 13.050732, "activity_30": 13.062611}, "trend_signal": 0, "fair_value": 16.117159, "relative_strength": -12.343636, "rate_of_change": 0.0433990903137258, "market_dynamics": 1.272569, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.692155, "high": 15.757907, "low": 14.048551, "close": 15.031259, "volume": 20425422}, "trend_line": 13.184986, "activity_lines": {"activity_5": 14.479466, "activity_10": 13.81854, "activity_20": 13.245019, "activity_30": 13.183016}, "trend_signal": 0, "fair_value": 16.109871, "relative_strength": -7.868147, "rate_of_change": 0.1520170227466513, "market_dynamics": 1.372928, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.962054, "high": 16.872103, "low": 14.913611, "close": 16.387669, "volume": 30218345}, "trend_line": 13.269949, "activity_lines": {"activity_5": 15.156287, "activity_10": 14.386018, "activity_20": 13.55812, "activity_30": 13.389641}, "trend_signal": 1, "fair_value": 16.111723, "relative_strength": -5.474232, "rate_of_change": 0.6443920380347777, "market_dynamics": 1.593539, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.2285, "high": 16.747534, "low": 15.536449, "close": 16.173134, "volume": 18659757}, "trend_line": 13.383334, "activity_lines": {"activity_5": 15.647179, "activity_10": 14.837107, "activity_20": 13.834247, "activity_30": 13.576943}, "trend_signal": 1, "fair_value": 16.11213, "relative_strength": -2.747251, "rate_of_change": 0.8544494029328912, "market_dynamics": 1.692124, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.145454, "high": 18.671424, "low": 15.225031, "close": 16.636806, "volume": 23196065}, "trend_line": 13.49129, "activity_lines": {"activity_5": 16.11408, "activity_10": 15.30254, "activity_20": 14.139868, "activity_30": 13.786844}, "trend_signal": 1, "fair_value": 16.115581, "relative_strength": 3.488906, "rate_of_change": 0.8066450407648775, "market_dynamics": 1.711002, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.955148, "high": 20.782169, "low": 16.422274, "close": 20.463825, "volume": 32460689}, "trend_line": 13.710289, "activity_lines": {"activity_5": 17.67949, "activity_10": 16.373073, "activity_20": 14.799883, "activity_30": 14.236685}, "trend_signal": 1, "fair_value": 16.144001, "relative_strength": 25.26665, "rate_of_change": 1.6232621194859809, "market_dynamics": 1.749297, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.629916, "high": 22.145499, "low": 19.315028, "close": 21.730272, "volume": 25327870}, "trend_line": 13.973109, "activity_lines": {"activity_5": 19.276734, "activity_10": 17.514573, "activity_20": 15.550754, "activity_30": 14.754104}, "trend_signal": 1, "fair_value": 16.180276, "relative_strength": 30.786421, "rate_of_change": 1.9169544857880065, "market_dynamics": 1.717557, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.730273, "high": 23.211253, "low": 21.342725, "close": 21.751036, "volume": 15430228}, "trend_line": 14.243507, "activity_lines": {"activity_5": 20.434299, "activity_10": 18.502439, "activity_20": 16.261157, "activity_30": 15.255905}, "trend_signal": 1, "fair_value": 16.216216, "relative_strength": 31.655253, "rate_of_change": 1.9351312581902864, "market_dynamics": 1.690973, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.515738, "high": 21.868683, "low": 19.578003, "close": 21.557259, "volume": 12946797}, "trend_line": 14.531313, "activity_lines": {"activity_5": 21.169714, "activity_10": 19.326352, "activity_20": 16.910758, "activity_30": 15.72776}, "trend_signal": 1, "fair_value": 16.250454, "relative_strength": 31.164607, "rate_of_change": 2.0206119181182105, "market_dynamics": 1.628323, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.820236, "high": 22.609636, "low": 20.304232, "close": 21.51943, "volume": 12789829}, "trend_line": 14.78068, "activity_lines": {"activity_5": 21.533578, "activity_10": 19.9968, "activity_20": 17.514937, "activity_30": 16.178607}, "trend_signal": 1, "fair_value": 16.198134, "relative_strength": 30.600581, "rate_of_change": 1.7160665385158207, "market_dynamics": 1.514521, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.491653, "high": 22.422149, "low": 19.373737, "close": 19.533449, "volume": 8160303}, "trend_line": 15.020304, "activity_lines": {"activity_5": 20.909939, "activity_10": 20.169067, "activity_20": 17.885766, "activity_30": 16.485237}, "trend_signal": 1, "fair_value": 16.158037, "relative_strength": 27.522023, "rate_of_change": 1.6211974009314807, "market_dynamics": 1.261168, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.533449, "high": 20.783367, "low": 18.623786, "close": 19.582056, "volume": 8750089}, "trend_line": 15.244565, "activity_lines": {"activity_5": 20.364528, "activity_10": 20.260638, "activity_20": 18.227163, "activity_30": 16.779543}, "trend_signal": 1, "fair_value": 16.120609, "relative_strength": 29.06785, "rate_of_change": 1.4930523376890392, "market_dynamics": 1.009076, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.60289, "high": 21.463881, "low": 18.859882, "close": 20.936136, "volume": 8714931}, "trend_line": 15.511983, "activity_lines": {"activity_5": 20.413691, "activity_10": 20.515664, "activity_20": 18.659174, "activity_30": 17.146742}, "trend_signal": 1, "fair_value": 16.091895, "relative_strength": 32.804689, "rate_of_change": 1.754185836066828, "market_dynamics": 0.848344, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.936133, "high": 21.456933, "low": 19.443177, "close": 19.922312, "volume": 8100344}, "trend_line": 15.739609, "activity_lines": {"activity_5": 20.17924, "activity_10": 20.503659, "activity_20": 18.952704, "activity_30": 17.431279}, "trend_signal": 1, "fair_value": 16.077055, "relative_strength": 24.596501, "rate_of_change": 1.4674203807469295, "market_dynamics": 0.558143, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.915369, "high": 20.380616, "low": 19.720937, "close": 19.734825, "volume": 1095206}, "trend_line": 15.913465, "activity_lines": {"activity_5": 19.991289, "activity_10": 20.389398, "activity_20": 19.192203, "activity_30": 17.689035}, "trend_signal": 1, "fair_value": 16.064314, "relative_strength": 24.813982, "rate_of_change": 1.1045763589171795, "market_dynamics": 0.357793, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.658376, "high": 21.706919, "low": 19.443178, "close": 21.338888, "volume": 6888880}, "trend_line": 16.15094, "activity_lines": {"activity_5": 20.457, "activity_10": 20.510458, "activity_20": 19.545956, "activity_30": 18.039062}, "trend_signal": 1, "fair_value": 16.073473, "relative_strength": 28.832138, "rate_of_change": 1.4922897056046442, "market_dynamics": 0.258263, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.179174, "high": 22.172166, "low": 20.547271, "close": 20.825031, "volume": 9805009}, "trend_line": 16.417884, "activity_lines": {"activity_5": 20.631063, "activity_10": 20.522179, "activity_20": 19.804884, "activity_30": 18.340616}, "trend_signal": 1, "fair_value": 16.074657, "relative_strength": 22.578947, "rate_of_change": 1.6528078241885755, "market_dynamics": 0.02732, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.825033, "high": 25.012259, "low": 20.825033, "close": 24.616451, "volume": 13690674}, "trend_line": 16.809825, "activity_lines": {"activity_5": 21.986067, "activity_10": 21.239707, "activity_20": 20.387983, "activity_30": 18.869556}, "trend_signal": 1, "fair_value": 16.11567, "relative_strength": 40.273406, "rate_of_change": 2.3872808456924117, "market_dynamics": 0.114222, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.783108, "high": 25.352514, "low": 21.561095, "close": 21.699974, "volume": 13861889}, "trend_line": 17.107318, "activity_lines": {"activity_5": 22.123558, "activity_10": 21.374869, "activity_20": 20.645965, "activity_30": 19.18505}, "trend_signal": 1, "fair_value": 16.146372, "relative_strength": 27.255876, "rate_of_change": 1.7697566750397422, "market_dynamics": 0.120077, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.873575, "high": 22.783239, "low": 21.227784, "close": 22.241606, "volume": 9125351}, "trend_line": 17.440859, "activity_lines": {"activity_5": 22.323082, "activity_10": 21.605915, "activity_20": 20.91646, "activity_30": 19.516294}, "trend_signal": 1, "fair_value": 16.180243, "relative_strength": 26.753848, "rate_of_change": 1.949697784304941, "market_dynamics": 0.030314, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.40826, "high": 22.984613, "low": 21.325, "close": 22.741573, "volume": 8553213}, "trend_line": 17.78622, "activity_lines": {"activity_5": 22.522143, "activity_10": 21.914733, "activity_20": 21.195226, "activity_30": 19.858276}, "trend_signal": 1, "fair_value": 16.200279, "relative_strength": 27.173166, "rate_of_change": 1.980183430185408, "market_dynamics": 0.011357, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.838789, "high": 28.366208, "low": 22.588805, "close": 25.026148, "volume": 39302621}, "trend_line": 18.236109, "activity_lines": {"activity_5": 23.389217, "activity_10": 22.580599, "activity_20": 21.652845, "activity_30": 20.325368}, "trend_signal": 1, "fair_value": 16.241662, "relative_strength": 42.390751, "rate_of_change": 2.529424464557387, "market_dynamics": 0.060702, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.928929, "high": 25.137248, "low": 22.984613, "close": 23.054052, "volume": 12052506}, "trend_line": 18.600191, "activity_lines": {"activity_5": 23.31885, "activity_10": 22.788919, "activity_20": 21.875051, "activity_30": 20.636203}, "trend_signal": 1, "fair_value": 16.269157, "relative_strength": 31.184013, "rate_of_change": 1.9964894923582648, "market_dynamics": 0.0769, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.845732, "high": 23.199875, "low": 20.429222, "close": 20.776423, "volume": 11016728}, "trend_line": 18.881893, "activity_lines": {"activity_5": 22.593435, "activity_10": 22.544616, "activity_20": 21.848594, "activity_30": 20.776605}, "trend_signal": 1, "fair_value": 16.292524, "relative_strength": 20.291609, "rate_of_change": 1.5145113294804489, "market_dynamics": -0.016858, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.936265, "high": 19.200137, "low": 14.096305, "close": 18.318251, "volume": 20074909}, "trend_line": 19.104263, "activity_lines": {"activity_5": 21.110198, "activity_10": 21.837844, "activity_20": 21.566106, "activity_30": 20.740241}, "trend_signal": 1, "fair_value": 16.301313, "relative_strength": 11.322478, "rate_of_change": 1.1776891225895516, "market_dynamics": -0.185497, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.609898, "high": 21.908294, "low": 18.609898, "close": 20.748648, "volume": 17904041}, "trend_line": 19.405801, "activity_lines": {"activity_5": 20.698651, "activity_10": 21.598719, "activity_20": 21.507077, "activity_30": 20.84633}, "trend_signal": 1, "fair_value": 16.327533, "relative_strength": 25.696764, "rate_of_change": 1.5783806996375667, "market_dynamics": -0.557243, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.588937, "high": 25.276131, "low": 20.588937, "close": 24.845604, "volume": 17273365}, "trend_line": 19.798229, "activity_lines": {"activity_5": 21.785618, "activity_10": 22.115225, "activity_20": 21.836879, "activity_30": 21.197285}, "trend_signal": 1, "fair_value": 16.389176, "relative_strength": 46.640375, "rate_of_change": 2.022220056775801, "market_dynamics": -0.530433, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.824771, "high": 29.164766, "low": 24.373412, "close": 28.685629, "volume": 16538538}, "trend_line": 20.26537, "activity_lines": {"activity_5": 24.164629, "activity_10": 23.256817, "activity_20": 22.517562, "activity_30": 21.770666}, "trend_signal": 1, "fair_value": 16.478599, "relative_strength": 66.878679, "rate_of_change": 2.3595090247718704, "market_dynamics": -0.157809, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.706461, "high": 33.782524, "low": 28.574526, "close": 31.560444, "volume": 26294247}, "trend_line": 20.867555, "activity_lines": {"activity_5": 27.126473, "activity_10": 24.847118, "activity_20": 23.439015, "activity_30": 22.49938}, "trend_signal": 1, "fair_value": 16.590391, "relative_strength": 76.182222, "rate_of_change": 2.971497682993198, "market_dynamics": 0.44415, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.157559, "high": 37.761425, "low": 31.81737, "close": 34.358875, "volume": 35548887}, "trend_line": 21.546872, "activity_lines": {"activity_5": 30.302193, "activity_10": 26.766943, "activity_20": 24.579351, "activity_30": 23.369788}, "trend_signal": 1, "fair_value": 16.716653, "relative_strength": 86.8079, "rate_of_change": 3.255374192137033, "market_dynamics": 1.049285, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.192279, "high": 34.15055, "low": 32.532602, "close": 33.19228, "volume": 18248863}, "trend_line": 22.166312, "activity_lines": {"activity_5": 32.019673, "activity_10": 28.254346, "activity_20": 25.547442, "activity_30": 24.121105}, "trend_signal": 1, "fair_value": 16.837693, "relative_strength": 77.703238, "rate_of_change": 2.874848841168226, "market_dynamics": 1.350131, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.192282, "high": 34.421366, "low": 30.400796, "close": 30.817438, "volume": 18031188}, "trend_line": 22.692517, "activity_lines": {"activity_5": 32.115963, "activity_10": 29.119946, "activity_20": 26.224316, "activity_30": 24.679242}, "trend_signal": 1, "fair_value": 16.940243, "relative_strength": 63.813842, "rate_of_change": 2.3738951251791334, "market_dynamics": 1.352877, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.539676, "high": 31.650712, "low": 28.470366, "close": 28.880062, "volume": 11230053}, "trend_line": 23.108931, "activity_lines": {"activity_5": 31.16834, "activity_10": 29.528, "activity_20": 26.663177, "activity_30": 25.078438}, "trend_signal": 1, "fair_value": 17.021618, "relative_strength": 49.060532, "rate_of_change": 1.8350278199637335, "market_dynamics": 1.081803, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.192542, "high": 29.748063, "low": 26.921857, "close": 27.20656, "volume": 13661493}, "trend_line": 23.476711, "activity_lines": {"activity_5": 29.64992, "activity_10": 29.525854, "activity_20": 26.904827, "activity_30": 25.342801}, "trend_signal": 1, "fair_value": 17.093748, "relative_strength": 39.447086, "rate_of_change": 1.591505898736741, "market_dynamics": 0.688868, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.039904, "high": 28.857969, "low": 26.248736, "close": 26.476246, "volume": 17704652}, "trend_line": 23.804693, "activity_lines": {"activity_5": 28.178321, "activity_10": 29.274012, "activity_20": 27.042238, "activity_30": 25.53632}, "trend_signal": 1, "fair_value": 17.165069, "relative_strength": 35.638572, "rate_of_change": 1.3970525939515064, "market_dynamics": 0.355752, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.462027, "high": 27.933718, "low": 24.705948, "close": 25.025881, "volume": 23998760}, "trend_line": 23.956761, "activity_lines": {"activity_5": 26.748775, "activity_10": 28.610139, "activity_20": 27.009416, "activity_30": 25.615106}, "trend_signal": 1, "fair_value": 17.218101, "relative_strength": 22.46955, "rate_of_change": 0.638815211773577, "market_dynamics": 0.109994, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.03299, "high": 25.381363, "low": 24.371796, "close": 24.492659, "volume": 17018470}, "trend_line": 24.048841, "activity_lines": {"activity_5": 25.685916, "activity_10": 27.77155, "activity_20": 26.908254, "activity_30": 25.64968}, "trend_signal": 1, "fair_value": 17.275158, "relative_strength": 17.615664, "rate_of_change": 0.384359137698119, "market_dynamics": -0.130379, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.435782, "high": 25.224951, "low": 24.179836, "close": 24.393124, "volume": 12822727}, "trend_line": 24.13691, "activity_lines": {"activity_5": 25.01153, "activity_10": 26.92128, "activity_20": 26.780148, "activity_30": 25.671892}, "trend_signal": 1, "fair_value": 17.327131, "relative_strength": 14.33693, "rate_of_change": 0.3662089162633694, "market_dynamics": -0.340175, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.378906, "high": 31.993314, "low": 24.229604, "close": 29.298767, "volume": 51649308}, "trend_line": 24.394961, "activity_lines": {"activity_5": 26.271488, "activity_10": 27.040991, "activity_20": 27.120309, "activity_30": 26.004915}, "trend_signal": 1, "fair_value": 17.400546, "relative_strength": 32.994686, "rate_of_change": 1.0691136520789042, "market_dynamics": -0.186237, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.943285, "high": 30.422087, "low": 27.087671, "close": 28.026144, "volume": 46919327}, "trend_line": 24.611851, "activity_lines": {"activity_5": 26.967757, "activity_10": 26.970437, "activity_20": 27.303083, "activity_30": 26.239185}, "trend_signal": 1, "fair_value": 17.476606, "relative_strength": 23.131836, "rate_of_change": 0.8890770516091537, "market_dynamics": -0.105023, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.29631, "high": 31.339229, "low": 26.76063, "close": 26.94548, "volume": 38895548}, "trend_line": 24.858919, "activity_lines": {"activity_5": 27.200479, "activity_10": 26.81854, "activity_20": 27.355392, "activity_30": 26.389741}, "trend_signal": 1, "fair_value": 17.545468, "relative_strength": 19.210856, "rate_of_change": 1.0038578569324133, "market_dynamics": -0.058397, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.717972, "high": 30.00262, "low": 26.589998, "close": 29.22056, "volume": 28669720}, "trend_line": 25.180202, "activity_lines": {"activity_5": 28.063587, "activity_10": 27.193871, "activity_20": 27.604356, "activity_30": 26.671138}, "trend_signal": 1, "fair_value": 17.629555, "relative_strength": 26.3011, "rate_of_change": 1.2924254670929218, "market_dynamics": 0.00036, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.298767, "high": 30.031058, "low": 27.628003, "close": 27.962156, "volume": 21011144}, "trend_line": 25.414403, "activity_lines": {"activity_5": 28.192034, "activity_10": 27.369436, "activity_20": 27.713499, "activity_30": 26.850619}, "trend_signal": 1, "fair_value": 17.701491, "relative_strength": 14.629313, "rate_of_change": 0.93009976647526, "market_dynamics": -0.332082, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.040362, "high": 29.57604, "low": 28.040362, "close": 28.445612, "volume": 18404408}, "trend_line": 25.698513, "activity_lines": {"activity_5": 28.243698, "activity_10": 27.649592, "activity_20": 27.845313, "activity_30": 27.04618}, "trend_signal": 1, "fair_value": 17.77072, "relative_strength": 10.57568, "rate_of_change": 1.117909399642393, "market_dynamics": -0.555172, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.46694, "high": 29.625808, "low": 26.398038, "close": 27.023685, "volume": 20512297}, "trend_line": 25.941475, "activity_lines": {"activity_5": 27.878263, "activity_10": 27.648687, "activity_20": 27.805186, "activity_30": 27.131675}, "trend_signal": 1, "fair_value": 17.836776, "relative_strength": 0.047781, "rate_of_change": 0.9454321345363529, "market_dynamics": -0.664862, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.066344, "high": 27.215646, "low": 24.414452, "close": 25.658636, "volume": 15288072}, "trend_line": 26.085467, "activity_lines": {"activity_5": 27.124642, "activity_10": 27.389637, "activity_20": 27.5936, "activity_30": 27.113428}, "trend_signal": 1, "fair_value": 17.890334, "relative_strength": -4.659165, "rate_of_change": 0.5550648141634228, "market_dynamics": -0.826809, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.715514, "high": 27.023685, "low": 24.905016, "close": 26.518902, "volume": 13284443}, "trend_line": 26.275262, "activity_lines": {"activity_5": 26.743566, "activity_10": 27.275496, "activity_20": 27.440563, "activity_30": 27.141391}, "trend_signal": 1, "fair_value": 17.950284, "relative_strength": -4.515295, "rate_of_change": 0.7275890441217715, "market_dynamics": -0.870468, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.504683, "high": 30.571389, "low": 26.113654, "close": 27.194317, "volume": 30917867}, "trend_line": 26.361191, "activity_lines": {"activity_5": 26.767739, "activity_10": 27.247316, "activity_20": 27.343883, "activity_30": 27.200685}, "trend_signal": 1, "fair_value": 18.026108, "relative_strength": -3.72649, "rate_of_change": 0.32703384651312, "market_dynamics": -0.767302, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.144549, "high": 28.708668, "low": 26.73219, "close": 28.203884, "volume": 16495678}, "trend_line": 26.577988, "activity_lines": {"activity_5": 27.179623, "activity_10": 27.351763, "activity_20": 27.350453, "activity_30": 27.319569}, "trend_signal": 1, "fair_value": 18.087678, "relative_strength": -1.861445, "rate_of_change": 0.8224097310322575, "market_dynamics": -0.648206, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.990595, "high": 28.310528, "low": 27.144549, "close": 27.372057, "volume": 6107096}, "trend_line": 26.749003, "activity_lines": {"activity_5": 27.330347, "activity_10": 27.324875, "activity_20": 27.293786, "activity_30": 27.370799}, "trend_signal": 1, "fair_value": 18.149755, "relative_strength": -7.50682, "rate_of_change": 0.6434459974923498, "market_dynamics": -0.525283, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.379165, "high": 27.976374, "low": 26.746409, "close": 27.393385, "volume": 5782364}, "trend_line": 26.904064, "activity_lines": {"activity_5": 27.464956, "activity_10": 27.313758, "activity_20": 27.272421, "activity_30": 27.412372}, "trend_signal": 1, "fair_value": 18.224358, "relative_strength": -6.830204, "rate_of_change": 0.5796888953207096, "market_dynamics": -0.454669, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.611327, "high": 28.274979, "low": 25.637307, "close": 26.021229, "volume": 11678597}, "trend_line": 26.937233, "activity_lines": {"activity_5": 27.026529, "activity_10": 27.045014, "activity_20": 27.147987, "activity_30": 27.355415}, "trend_signal": 1, "fair_value": 18.291785, "relative_strength": -7.415566, "rate_of_change": 0.12328620687193331, "market_dynamics": -0.616763, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.376709, "high": 28.651788, "low": 26.34116, "close": 27.564018, "volume": 11605693}, "trend_line": 27.087565, "activity_lines": {"activity_5": 27.135544, "activity_10": 27.114947, "activity_20": 27.193326, "activity_30": 27.395852}, "trend_signal": 1, "fair_value": 18.380105, "relative_strength": -6.920525, "rate_of_change": 0.5580825617835445, "market_dynamics": -0.74212, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.649331, "high": 32.974441, "low": 27.642222, "close": 31.360556, "volume": 26355694}, "trend_line": 27.44037, "activity_lines": {"activity_5": 28.485424, "activity_10": 27.882399, "activity_20": 27.606506, "activity_30": 27.671529}, "trend_signal": 1, "fair_value": 18.48878, "relative_strength": 4.378491, "rate_of_change": 1.3024611108455117, "market_dynamics": -0.399221, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.360556, "high": 33.401018, "low": 29.817767, "close": 32.206604, "volume": 20918620}, "trend_line": 27.903315, "activity_lines": {"activity_5": 29.906876, "activity_10": 28.750678, "activity_20": 28.080481, "activity_30": 27.979028}, "trend_signal": 1, "fair_value": 18.602675, "relative_strength": 6.138335, "rate_of_change": 1.6870945982142287, "market_dynamics": 0.030793, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.206603, "high": 33.116633, "low": 30.791786, "close": 31.708927, "volume": 13680231}, "trend_line": 28.268657, "activity_lines": {"activity_5": 30.840132, "activity_10": 29.434236, "activity_20": 28.479771, "activity_30": 28.224552}, "trend_signal": 0, "fair_value": 18.715, "relative_strength": 5.185537, "rate_of_change": 1.3093139650253092, "market_dynamics": 0.459865, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.516969, "high": 35.192648, "low": 31.516969, "close": 33.294376, "volume": 22931733}, "trend_line": 28.550283, "activity_lines": {"activity_5": 32.014169, "activity_10": 30.296052, "activity_20": 28.998232, "activity_30": 28.548792}, "trend_signal": 0, "fair_value": 18.828307, "relative_strength": 15.383996, "rate_of_change": 0.9962482476617098, "market_dynamics": 0.994572, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.294375, "high": 33.94135, "low": 31.787137, "close": 32.249264, "volume": 13860883}, "trend_line": 28.669071, "activity_lines": {"activity_5": 32.354958, "activity_10": 30.844658, "activity_20": 29.375245, "activity_30": 28.787436}, "trend_signal": 1, "fair_value": 18.936265, "relative_strength": 7.424507, "rate_of_change": 0.41606592831320993, "market_dynamics": 1.011344, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.277697, "high": 33.749391, "low": 31.595177, "close": 33.329926, "volume": 12082788}, "trend_line": 28.728054, "activity_lines": {"activity_5": 32.743618, "activity_10": 31.497839, "activity_20": 29.817769, "activity_30": 29.088136}, "trend_signal": 1, "fair_value": 19.053006, "relative_strength": 9.169358, "rate_of_change": 0.20573739553681855, "market_dynamics": 1.00298, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.265938, "high": 34.481683, "low": 31.637831, "close": 32.363014, "volume": 14773585}, "trend_line": 28.661525, "activity_lines": {"activity_5": 32.678683, "activity_10": 31.882017, "activity_20": 30.14901, "activity_30": 29.322649}, "trend_signal": 1, "fair_value": 19.165339, "relative_strength": 4.761396, "rate_of_change": -0.23158199298845364, "market_dynamics": 1.058827, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.107066, "high": 37.958292, "low": 30.514511, "close": 36.763874, "volume": 17085107}, "trend_line": 28.780578, "activity_lines": {"activity_5": 34.070274, "activity_10": 32.975607, "activity_20": 30.878728, "activity_30": 29.845382}, "trend_signal": 1, "fair_value": 19.303114, "relative_strength": 19.315831, "rate_of_change": 0.41537566476311855, "market_dynamics": 1.070988, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.735435, "high": 37.702342, "low": 35.036234, "close": 35.341946, "volume": 15851273}, "trend_line": 28.931395, "activity_lines": {"activity_5": 34.650892, "activity_10": 33.640292, "activity_20": 31.426271, "activity_30": 30.268696}, "trend_signal": 1, "fair_value": 19.432382, "relative_strength": 10.267706, "rate_of_change": 0.5240235272550815, "market_dynamics": 1.18332, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.277958, "high": 38.391975, "low": 34.922476, "close": 37.460617, "volume": 12197040}, "trend_line": 29.217414, "activity_lines": {"activity_5": 35.80123, "activity_10": 34.520722, "activity_20": 32.146442, "activity_30": 30.818968}, "trend_signal": 1, "fair_value": 19.576277, "relative_strength": 16.800616, "rate_of_change": 0.9886111609896555, "market_dynamics": 1.240879, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.681015, "high": 42.032105, "low": 36.03869, "close": 41.584198, "volume": 19923332}, "trend_line": 29.696668, "activity_lines": {"activity_5": 37.978671, "activity_10": 35.970956, "activity_20": 33.214105, "activity_30": 31.616825}, "trend_signal": 1, "fair_value": 19.753424, "relative_strength": 23.247444, "rate_of_change": 1.6403025948839873, "market_dynamics": 1.393919, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.378017, "high": 44.065455, "low": 37.887193, "close": 39.209583, "volume": 25347794}, "trend_line": 30.121113, "activity_lines": {"activity_5": 38.814288, "activity_10": 36.803557, "activity_20": 33.993049, "activity_30": 32.230562}, "trend_signal": 1, "fair_value": 19.915788, "relative_strength": 14.269891, "rate_of_change": 1.4292680916256402, "market_dynamics": 1.463564, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.202474, "high": 41.207391, "low": 37.382407, "close": 39.223804, "volume": 17839065}, "trend_line": 30.594377, "activity_lines": {"activity_5": 39.198208, "activity_10": 37.511418, "activity_20": 34.715319, "activity_30": 32.817832}, "trend_signal": 1, "fair_value": 20.074564, "relative_strength": 12.353777, "rate_of_change": 1.5712035607714774, "market_dynamics": 1.523592, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.216696, "high": 39.230911, "low": 33.301486, "close": 33.948463, "volume": 15422907}, "trend_line": 30.90957, "activity_lines": {"activity_5": 37.659686, "activity_10": 37.123491, "activity_20": 34.87058, "activity_30": 33.034225}, "trend_signal": 1, "fair_value": 20.192672, "relative_strength": -1.506711, "rate_of_change": 1.0302317971697779, "market_dynamics": 1.157556, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.749391, "high": 42.366258, "low": 33.073979, "close": 39.031845, "volume": 31033789}, "trend_line": 31.397528, "activity_lines": {"activity_5": 37.908524, "activity_10": 37.647923, "activity_20": 35.474593, "activity_30": 33.558242}, "trend_signal": 1, "fair_value": 20.344513, "relative_strength": 14.958611, "rate_of_change": 1.5786631777795763, "market_dynamics": 1.014064, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.245129, "high": 41.449114, "low": 35.093109, "close": 38.349319, "volume": 26556724}, "trend_line": 31.699213, "activity_lines": {"activity_5": 37.825104, "activity_10": 37.92494, "activity_20": 35.957235, "activity_30": 34.006745}, "trend_signal": 1, "fair_value": 20.48759, "relative_strength": 10.716335, "rate_of_change": 0.9608558992287516, "market_dynamics": 0.784878, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.102938, "high": 39.216694, "low": 36.614571, "close": 37.979618, "volume": 10166108}, "trend_line": 32.030995, "activity_lines": {"activity_5": 37.834109, "activity_10": 38.043476, "activity_20": 36.356356, "activity_30": 34.411932}, "trend_signal": 1, "fair_value": 20.62715, "relative_strength": 6.344932, "rate_of_change": 1.046656899652357, "market_dynamics": 0.386237, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.446398, "high": 37.95118, "low": 33.436569, "close": 34.360817, "volume": 10589762}, "trend_line": 32.278173, "activity_lines": {"activity_5": 36.718844, "activity_10": 37.401929, "activity_20": 36.360317, "activity_30": 34.562244}, "trend_signal": 1, "fair_value": 20.74682, "relative_strength": -1.889427, "rate_of_change": 0.771683801892527, "market_dynamics": 0.20965, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.692515, "high": 34.844272, "low": 32.028862, "close": 33.514774, "volume": 9650274}, "trend_line": 32.421314, "activity_lines": {"activity_5": 35.645765, "activity_10": 36.650248, "activity_20": 36.250524, "activity_30": 34.642024}, "trend_signal": 1, "fair_value": 20.856004, "relative_strength": -5.247921, "rate_of_change": 0.443460663030711, "market_dynamics": -0.313804, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.450787, "high": 33.749391, "low": 31.346339, "close": 31.438765, "volume": 6976673}, "trend_line": 32.537201, "activity_lines": {"activity_5": 33.909595, "activity_10": 35.554332, "activity_20": 35.907332, "activity_30": 34.578634}, "trend_signal": 1, "fair_value": 20.955728, "relative_strength": -8.598632, "rate_of_change": 0.3574407872549543, "market_dynamics": -0.814501, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.884212, "high": 31.85823, "low": 29.03571, "close": 29.497835, "volume": 9002542}, "trend_line": 32.572275, "activity_lines": {"activity_5": 32.032654, "activity_10": 34.215007, "activity_20": 35.360839, "activity_30": 34.382546}, "trend_signal": 0, "fair_value": 21.034977, "relative_strength": -13.449088, "rate_of_change": 0.10779661102377704, "market_dynamics": -1.120689, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.440958, "high": 30.642484, "low": 27.734647, "close": 28.872187, "volume": 11350969}, "trend_line": 32.633891, "activity_lines": {"activity_5": 30.537262, "activity_10": 32.981681, "activity_20": 34.76363, "activity_30": 34.143831}, "trend_signal": 0, "fair_value": 21.123886, "relative_strength": -12.692139, "rate_of_change": 0.18916701397124022, "market_dynamics": -1.2158, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.149464, "high": 32.107066, "low": 28.502488, "close": 31.979094, "volume": 8987914}, "trend_line": 32.844573, "activity_lines": {"activity_5": 30.684668, "activity_10": 32.501199, "activity_20": 34.478196, "activity_30": 34.101586}, "trend_signal": 0, "fair_value": 21.230145, "relative_strength": -9.922708, "rate_of_change": 0.6455926447753303, "market_dynamics": -1.224299, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.822683, "high": 33.472114, "low": 31.637832, "close": 32.69006, "volume": 11111549}, "trend_line": 33.050279, "activity_lines": {"activity_5": 31.227845, "activity_10": 32.281706, "activity_20": 34.259186, "activity_30": 34.091617}, "trend_signal": 0, "fair_value": 21.341401, "relative_strength": -11.711063, "rate_of_change": 0.6263013375147438, "market_dynamics": -1.150555, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.690059, "high": 33.258827, "low": 29.277438, "close": 29.504946, "volume": 13259252}, "trend_line": 33.1273, "activity_lines": {"activity_5": 30.764297, "activity_10": 31.505982, "activity_20": 33.739709, "activity_30": 33.862886}, "trend_signal": 0, "fair_value": 21.431801, "relative_strength": -20.516176, "rate_of_change": 0.23304190563715027, "market_dynamics": -1.098386, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.654248, "high": 29.831988, "low": 27.962158, "close": 29.078367, "volume": 7168562}, "trend_line": 33.156449, "activity_lines": {"activity_5": 30.287478, "activity_10": 30.825914, "activity_20": 33.192674, "activity_30": 33.601664}, "trend_signal": 0, "fair_value": 21.522673, "relative_strength": -22.18287, "rate_of_change": 0.08799087157723047, "market_dynamics": -1.101894, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.334314, "high": 31.595176, "low": 29.106807, "close": 30.820225, "volume": 7016538}, "trend_line": 33.271388, "activity_lines": {"activity_5": 30.419243, "activity_10": 30.63111, "activity_20": 32.831776, "activity_30": 33.45094}, "trend_signal": 0, "fair_value": 21.625386, "relative_strength": -19.364183, "rate_of_change": 0.346656543346966, "market_dynamics": -1.118263, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.997966, "high": 31.836903, "low": 30.002619, "close": 30.614046, "volume": 11707308}, "trend_line": 33.378743, "activity_lines": {"activity_5": 30.352412, "activity_10": 30.52899, "activity_20": 32.458588, "activity_30": 33.279499}, "trend_signal": 0, "fair_value": 21.726135, "relative_strength": -19.163648, "rate_of_change": 0.3226646270362941, "market_dynamics": -1.055296, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.457635, "high": 30.926871, "low": 28.45983, "close": 29.121023, "volume": 10755943}, "trend_line": 33.48207, "activity_lines": {"activity_5": 29.87891, "activity_10": 30.223534, "activity_20": 31.972493, "activity_30": 33.004807}, "trend_signal": 0, "fair_value": 21.818834, "relative_strength": -22.357787, "rate_of_change": 0.30955929047418046, "market_dynamics": -1.053214, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.121024, "high": 29.483616, "low": 24.300699, "close": 24.400232, "volume": 12335411}, "trend_line": 33.37661, "activity_lines": {"activity_5": 28.069747, "activity_10": 29.139639, "activity_20": 31.066422, "activity_30": 32.418882}, "trend_signal": 0, "fair_value": 21.87965, "relative_strength": -33.948858, "rate_of_change": -0.31497455205129427, "market_dynamics": -0.98871, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.246279, "high": 25.594651, "low": 23.298242, "close": 24.236713, "volume": 9146751}, "trend_line": 33.139149, "activity_lines": {"activity_5": 26.546392, "activity_10": 28.153986, "activity_20": 30.206969, "activity_30": 31.829211}, "trend_signal": 0, "fair_value": 21.935097, "relative_strength": -32.461699, "rate_of_change": -0.7114593123747324, "market_dynamics": -1.000127, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.037642, "high": 24.158505, "low": 22.302895, "close": 22.814789, "volume": 7593226}, "trend_line": 32.826088, "activity_lines": {"activity_5": 24.871839, "activity_10": 27.005459, "activity_20": 29.294703, "activity_30": 31.163124}, "trend_signal": 0, "fair_value": 21.968704, "relative_strength": -34.223683, "rate_of_change": -0.9446862983717677, "market_dynamics": -1.143132, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.978309, "high": 27.309999, "low": 22.402428, "close": 26.559999, "volume": 17827312}, "trend_line": 32.654457, "activity_lines": {"activity_5": 24.979385, "activity_10": 26.648013, "activity_20": 28.817194, "activity_30": 30.75886}, "trend_signal": 0, "fair_value": 22.03891, "relative_strength": -27.90752, "rate_of_change": -0.5228493873531256, "market_dynamics": -0.996493, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.68, "high": 27.879999, "low": 22.299999, "close": 22.76, "volume": 22200116}, "trend_line": 32.303311, "activity_lines": {"activity_5": 24.090535, "activity_10": 25.698188, "activity_20": 28.038084, "activity_30": 30.120508}, "trend_signal": 0, "fair_value": 22.084688, "relative_strength": -36.610575, "rate_of_change": -1.0753386589769351, "market_dynamics": -0.917812, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.5, "high": 29.860001, "low": 22.299999, "close": 28.57, "volume": 31169048}, "trend_line": 32.180669, "activity_lines": {"activity_5": 25.562419, "activity_10": 25.985273, "activity_20": 27.865585, "activity_30": 29.879649}, "trend_signal": 0, "fair_value": 22.15269, "relative_strength": -19.090295, "rate_of_change": -0.37965767657686555, "market_dynamics": -0.565678, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.57, "high": 28.4, "low": 22.799999, "close": 23.610001, "volume": 23756474}, "trend_line": 31.856672, "activity_lines": {"activity_5": 25.102986, "activity_10": 25.387538, "activity_20": 27.270525, "activity_30": 29.326703}, "trend_signal": 0, "fair_value": 22.192464, "relative_strength": -30.237837, "rate_of_change": -1.0068062910687223, "market_dynamics": -0.34982, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 19.25, "close": 19.42, "volume": 11026343}, "trend_line": 31.425238, "activity_lines": {"activity_5": 23.288667, "activity_10": 24.127411, "activity_20": 26.346603, "activity_30": 28.524337}, "trend_signal": 0, "fair_value": 22.199554, "relative_strength": -36.540869, "rate_of_change": -1.3542971469210576, "market_dynamics": -0.46595, "expectation": {"probability": 48.6759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65565b93-c4b1-4a2c-a9e0-6ab838ced3f0/", "share_image": "https://sharemaestro.com/terminal/65565b93-c4b1-4a2c-a9e0-6ab838ced3f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}