{"ticker": {"uuid": "65565b93-c4b1-4a2c-a9e0-6ab838ced3f0", "symbol": "301119", "name": "Hangzhou Zhengqiang Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301119 fell 27.20%, moving from 47.14 to 34.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.95 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.32"}, {"label": "12-Week Change", "value": "-27.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.95"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.959999, "high": 41.470001, "low": 34.18, "close": 34.32, "volume": 8811008}, "trend_line": 46.945667, "activity_lines": {"activity_5": 39.481333, "activity_10": 40.986182, "activity_20": 43.696286, "activity_30": 45.598581}, "trend_signal": 0, "fair_value": 30.77469, "relative_strength": -33.948852, "rate_of_change": -0.3149721832929905, "market_dynamics": -0.949314, "expectation": {"probability": 51.8118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.88674, "high": 22.012552, "low": 20.88674, "close": 21.923672, "volume": 3863243}, "trend_line": 21.405205, "activity_lines": {"activity_5": 21.206708, "activity_10": 21.184083, "activity_20": 21.576828, "activity_30": 21.523488}, "trend_signal": 0, "fair_value": 23.519846, "relative_strength": 4.048654, "rate_of_change": 0.2590316339625285, "market_dynamics": -0.64941, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.842199, "high": 26.197304, "low": 21.738507, "close": 24.715975, "volume": 14596528}, "trend_line": 21.552103, "activity_lines": {"activity_5": 22.426335, "activity_10": 21.8189, "activity_20": 21.870942, "activity_30": 21.737086}, "trend_signal": 1, "fair_value": 23.535584, "relative_strength": 18.982872, "rate_of_change": 0.6862723342289887, "market_dynamics": -0.154324, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.145663, "high": 25.330727, "low": 21.686657, "close": 21.953297, "volume": 19384598}, "trend_line": 21.618763, "activity_lines": {"activity_5": 22.464849, "activity_10": 21.885694, "activity_20": 21.87722, "activity_30": 21.76297}, "trend_signal": 1, "fair_value": 23.515035, "relative_strength": 4.794497, "rate_of_change": 0.3092969628068425, "market_dynamics": 0.147664, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.123652, "high": 22.47917, "low": 21.042278, "close": 21.968109, "volume": 8011421}, "trend_line": 21.618763, "activity_lines": {"activity_5": 22.441641, "activity_10": 21.94993, "activity_20": 21.877185, "activity_30": 21.785508}, "trend_signal": 1, "fair_value": 23.495203, "relative_strength": 6.733836, "rate_of_change": 0.0, "market_dynamics": 0.353718, "expectation": {"probability": 29.2428, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.849602, "high": 27.012036, "low": 21.738504, "close": 25.264069, "volume": 23628114}, "trend_line": 21.738504, "activity_lines": {"activity_5": 23.42722, "activity_10": 22.606159, "activity_20": 22.190415, "activity_30": 22.020689}, "trend_signal": 1, "fair_value": 23.517594, "relative_strength": 16.937177, "rate_of_change": 0.5538753535528266, "market_dynamics": 0.799242, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.556077, "high": 26.146802, "low": 24.045374, "close": 24.481155, "volume": 9771279}, "trend_line": 21.845726, "activity_lines": {"activity_5": 23.86593, "activity_10": 23.054592, "activity_20": 22.411554, "activity_30": 22.197634}, "trend_signal": 1, "fair_value": 23.529638, "relative_strength": 15.398786, "rate_of_change": 0.4932354130716638, "market_dynamics": 0.859704, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.98727, "high": 26.340482, "low": 23.98727, "close": 25.759441, "volume": 15128275}, "trend_line": 22.008644, "activity_lines": {"activity_5": 24.560236, "activity_10": 23.671435, "activity_20": 22.745218, "activity_30": 22.450132}, "trend_signal": 1, "fair_value": 23.557167, "relative_strength": 21.195762, "rate_of_change": 0.7457660139104612, "market_dynamics": 1.216969, "expectation": {"probability": 29.562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.565762, "high": 27.599402, "low": 25.275242, "close": 26.611633, "volume": 14792817}, "trend_line": 22.179722, "activity_lines": {"activity_5": 25.469043, "activity_10": 24.35328, "activity_20": 23.145939, "activity_30": 22.747099}, "trend_signal": 1, "fair_value": 23.594416, "relative_strength": 26.206592, "rate_of_change": 0.7773218559035322, "market_dynamics": 1.61611, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.931204, "high": 27.560665, "low": 25.778809, "close": 26.137117, "volume": 15607422}, "trend_line": 22.339428, "activity_lines": {"activity_5": 25.909121, "activity_10": 24.845973, "activity_20": 23.479851, "activity_30": 23.002415}, "trend_signal": 1, "fair_value": 23.625051, "relative_strength": 21.099676, "rate_of_change": 0.7200541106872299, "market_dynamics": 1.631702, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.079014, "high": 26.873104, "low": 24.791043, "close": 24.868515, "volume": 7539080}, "trend_line": 22.4645, "activity_lines": {"activity_5": 25.648399, "activity_10": 25.007701, "activity_20": 23.678874, "activity_30": 23.165582}, "trend_signal": 1, "fair_value": 23.639854, "relative_strength": 17.488946, "rate_of_change": 0.5598710942822681, "market_dynamics": 1.467723, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.936302, "high": 33.477591, "low": 24.413365, "close": 30.262503, "volume": 27737140}, "trend_line": 22.819244, "activity_lines": {"activity_5": 27.212042, "activity_10": 26.079375, "activity_20": 24.379563, "activity_30": 23.668679}, "trend_signal": 1, "fair_value": 23.717768, "relative_strength": 38.01261, "rate_of_change": 1.5791315186182648, "market_dynamics": 1.485722, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.052001, "high": 31.618263, "low": 25.449553, "close": 25.556076, "volume": 38166494}, "trend_line": 23.020316, "activity_lines": {"activity_5": 26.821454, "activity_10": 26.143719, "activity_20": 24.602682, "activity_30": 23.845249}, "trend_signal": 1, "fair_value": 23.739143, "relative_strength": 14.703258, "rate_of_change": 0.8811510144683142, "market_dynamics": 1.333509, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.401134, "high": 26.824682, "low": 24.887884, "close": 25.865965, "volume": 20989005}, "trend_line": 23.204806, "activity_lines": {"activity_5": 26.547719, "activity_10": 26.249133, "activity_20": 24.834102, "activity_30": 24.028839}, "trend_signal": 1, "fair_value": 23.76359, "relative_strength": 20.272557, "rate_of_change": 0.8014225347731989, "market_dynamics": 1.161459, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.275242, "high": 25.643233, "low": 23.919483, "close": 24.907249, "volume": 13554331}, "trend_line": 23.307222, "activity_lines": {"activity_5": 26.004124, "activity_10": 26.109095, "activity_20": 24.954208, "activity_30": 24.138674}, "trend_signal": 1, "fair_value": 23.776586, "relative_strength": 19.159102, "rate_of_change": 0.44135684650842616, "market_dynamics": 1.002059, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.062191, "high": 25.798175, "low": 23.55149, "close": 23.706434, "volume": 8259838}, "trend_line": 23.378004, "activity_lines": {"activity_5": 25.142248, "activity_10": 25.697288, "activity_20": 24.94405, "activity_30": 24.16443}, "trend_signal": 1, "fair_value": 23.775798, "relative_strength": 16.659775, "rate_of_change": 0.30369127646358385, "market_dynamics": 0.42574, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.897564, "high": 27.5994, "low": 23.735484, "close": 27.057098, "volume": 15595095}, "trend_line": 23.52838, "activity_lines": {"activity_5": 25.474732, "activity_10": 25.923013, "activity_20": 25.243279, "activity_30": 24.401791}, "trend_signal": 1, "fair_value": 23.812256, "relative_strength": 28.131284, "rate_of_change": 0.6432371215267044, "market_dynamics": 0.197089, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.03773, "high": 27.560665, "low": 25.294612, "close": 25.70134, "volume": 6726309}, "trend_line": 23.625169, "activity_lines": {"activity_5": 25.56899, "activity_10": 25.855402, "activity_20": 25.384359, "activity_30": 24.541982}, "trend_signal": 1, "fair_value": 23.833016, "relative_strength": 23.034194, "rate_of_change": 0.41137128863101124, "market_dynamics": -0.073667, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.759443, "high": 26.940888, "low": 24.345578, "close": 24.548943, "volume": 7718595}, "trend_line": 23.70774, "activity_lines": {"activity_5": 25.269432, "activity_10": 25.57932, "activity_20": 25.392407, "activity_30": 24.60158}, "trend_signal": 1, "fair_value": 23.840797, "relative_strength": 18.900412, "rate_of_change": 0.3495043781485817, "market_dynamics": -0.272843, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.849146, "high": 26.408271, "low": 24.016322, "close": 24.839462, "volume": 6825330}, "trend_line": 23.762962, "activity_lines": {"activity_5": 25.154515, "activity_10": 25.393563, "activity_20": 25.411002, "activity_30": 24.674594}, "trend_signal": 1, "fair_value": 23.851536, "relative_strength": 19.513423, "rate_of_change": 0.23292814920359575, "market_dynamics": -0.344354, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.781359, "high": 25.875648, "low": 24.500522, "close": 25.672285, "volume": 3926152}, "trend_line": 23.874091, "activity_lines": {"activity_5": 25.321725, "activity_10": 25.382822, "activity_20": 25.488821, "activity_30": 24.797776}, "trend_signal": 1, "fair_value": 23.870905, "relative_strength": 23.700205, "rate_of_change": 0.4676563468813284, "market_dynamics": -0.547108, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.759443, "high": 26.660055, "low": 25.63355, "close": 26.059645, "volume": 6812661}, "trend_line": 23.939371, "activity_lines": {"activity_5": 25.486998, "activity_10": 25.427897, "activity_20": 25.581166, "activity_30": 24.93878}, "trend_signal": 1, "fair_value": 23.893945, "relative_strength": 25.368069, "rate_of_change": 0.27343449432274236, "market_dynamics": -0.614183, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.001541, "high": 26.340481, "low": 24.636097, "close": 24.887882, "volume": 5168635}, "trend_line": 24.065583, "activity_lines": {"activity_5": 25.328181, "activity_10": 25.336339, "activity_20": 25.54222, "activity_30": 24.999974}, "trend_signal": 1, "fair_value": 23.904298, "relative_strength": 25.026761, "rate_of_change": 0.5272151887365749, "market_dynamics": -0.660598, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.713571, "high": 26.640687, "low": 24.055058, "close": 26.146803, "volume": 7360003}, "trend_line": 24.214995, "activity_lines": {"activity_5": 25.643234, "activity_10": 25.485825, "activity_20": 25.622353, "activity_30": 25.134246}, "trend_signal": 1, "fair_value": 23.927417, "relative_strength": 27.648188, "rate_of_change": 0.6208534403675079, "market_dynamics": -0.573767, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.953122, "high": 26.233959, "low": 24.432733, "close": 25.527027, "volume": 9645075}, "trend_line": 24.346958, "activity_lines": {"activity_5": 25.645171, "activity_10": 25.517518, "activity_20": 25.62349, "activity_30": 25.218894}, "trend_signal": 1, "fair_value": 23.943739, "relative_strength": 22.749479, "rate_of_change": 0.5449639778988288, "market_dynamics": -0.522491, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.575447, "high": 26.427638, "low": 25.372082, "close": 25.575445, "volume": 6734755}, "trend_line": 24.477325, "activity_lines": {"activity_5": 25.61741, "activity_10": 25.546746, "activity_20": 25.612291, "activity_30": 25.298151}, "trend_signal": 1, "fair_value": 23.960221, "relative_strength": 20.736656, "rate_of_change": 0.5354549837396511, "market_dynamics": -0.573469, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.662602, "high": 29.003582, "low": 25.604498, "close": 27.550983, "volume": 18232103}, "trend_line": 24.696997, "activity_lines": {"activity_5": 26.254618, "activity_10": 25.901181, "activity_20": 25.787756, "activity_30": 25.496451}, "trend_signal": 1, "fair_value": 23.996129, "relative_strength": 29.115501, "rate_of_change": 0.8974510082290413, "market_dynamics": -0.14615, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.570348, "high": 28.345072, "low": 26.824684, "close": 27.105518, "volume": 13426835}, "trend_line": 24.906759, "activity_lines": {"activity_5": 26.643914, "activity_10": 26.165642, "activity_20": 25.906178, "activity_30": 25.65184}, "trend_signal": 1, "fair_value": 24.026915, "relative_strength": 27.906437, "rate_of_change": 0.8493421285187075, "market_dynamics": 0.109552, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.105517, "high": 29.158526, "low": 26.534162, "close": 27.376671, "volume": 15561821}, "trend_line": 25.120868, "activity_lines": {"activity_5": 26.975753, "activity_10": 26.453873, "activity_20": 26.044013, "activity_30": 25.811189}, "trend_signal": 1, "fair_value": 24.059756, "relative_strength": 29.707734, "rate_of_change": 0.8596421557698476, "market_dynamics": 0.4399, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.357302, "high": 27.899605, "low": 25.507659, "close": 25.546394, "volume": 9240641}, "trend_line": 25.285077, "activity_lines": {"activity_5": 26.615508, "activity_10": 26.357913, "activity_20": 26.003894, "activity_30": 25.838642}, "trend_signal": 1, "fair_value": 24.074189, "relative_strength": 22.324153, "rate_of_change": 0.6536756612072465, "market_dynamics": 0.607354, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.449556, "high": 26.727842, "low": 25.304295, "close": 25.662601, "volume": 5827600}, "trend_line": 25.44131, "activity_lines": {"activity_5": 26.292708, "activity_10": 26.270229, "activity_20": 25.977655, "activity_30": 25.862999}, "trend_signal": 1, "fair_value": 24.089462, "relative_strength": 24.192074, "rate_of_change": 0.6178861942955534, "market_dynamics": 0.21326, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.982174, "high": 25.982174, "low": 24.713571, "close": 24.829779, "volume": 4275418}, "trend_line": 25.53818, "activity_lines": {"activity_5": 25.686489, "activity_10": 26.031299, "activity_20": 25.868318, "activity_30": 25.823545}, "trend_signal": 1, "fair_value": 24.096513, "relative_strength": 21.411692, "rate_of_change": 0.38075869520869454, "market_dynamics": -0.193072, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.73294, "high": 25.139666, "low": 24.03569, "close": 25.062193, "volume": 4048930}, "trend_line": 25.549721, "activity_lines": {"activity_5": 25.339156, "activity_10": 25.856986, "activity_20": 25.806986, "activity_30": 25.792836}, "trend_signal": 0, "fair_value": 24.105623, "relative_strength": 17.866184, "rate_of_change": 0.04519116084231975, "market_dynamics": -0.613835, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.284925, "high": 25.943438, "low": 24.277789, "close": 24.897564, "volume": 5307407}, "trend_line": 25.647863, "activity_lines": {"activity_5": 25.073168, "activity_10": 25.649572, "activity_20": 25.732327, "activity_30": 25.750761}, "trend_signal": 0, "fair_value": 24.113024, "relative_strength": 21.370834, "rate_of_change": 0.384121611347534, "market_dynamics": -0.81727, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.761989, "high": 24.907249, "low": 23.880747, "close": 24.335894, "volume": 4335016}, "trend_line": 25.726789, "activity_lines": {"activity_5": 24.785231, "activity_10": 25.36275, "activity_20": 25.608787, "activity_30": 25.666118}, "trend_signal": 0, "fair_value": 24.115088, "relative_strength": 19.266828, "rate_of_change": 0.3077293418168959, "market_dynamics": -0.940105, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.335894, "high": 24.636098, "low": 22.554038, "close": 22.612143, "volume": 3183260}, "trend_line": 25.638392, "activity_lines": {"activity_5": 24.00341, "activity_10": 24.784175, "activity_20": 25.3238, "activity_30": 25.465173}, "trend_signal": 0, "fair_value": 24.1013, "relative_strength": 12.707812, "rate_of_change": -0.3435990398957309, "market_dynamics": -1.000931, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.573404, "high": 22.834872, "low": 20.307347, "close": 21.789001, "volume": 4868094}, "trend_line": 25.548653, "activity_lines": {"activity_5": 23.150572, "activity_10": 24.109816, "activity_20": 24.965631, "activity_30": 25.216826}, "trend_signal": 0, "fair_value": 24.080279, "relative_strength": 8.35904, "rate_of_change": -0.3500180510540521, "market_dynamics": -1.111931, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.876157, "high": 22.098888, "low": 16.491853, "close": 17.392464, "volume": 5798773}, "trend_line": 25.269754, "activity_lines": {"activity_5": 21.03494, "activity_10": 22.740851, "activity_20": 24.213829, "activity_30": 24.69062}, "trend_signal": 0, "fair_value": 24.020028, "relative_strength": -6.200117, "rate_of_change": -1.091638764673827, "market_dynamics": -1.189343, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.150365, "high": 17.169733, "low": 11.930688, "close": 14.787469, "volume": 12705260}, "trend_line": 24.875615, "activity_lines": {"activity_5": 18.562292, "activity_10": 21.07485, "activity_20": 23.253499, "activity_30": 24.014343}, "trend_signal": 0, "fair_value": 23.937595, "relative_strength": -27.046175, "rate_of_change": -1.5597263036276459, "market_dynamics": -1.118131, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.397561, "high": 18.03161, "low": 15.010202, "close": 17.857298, "volume": 12265476}, "trend_line": 24.599621, "activity_lines": {"activity_5": 17.786927, "activity_10": 20.195895, "activity_20": 22.632017, "activity_30": 23.561549}, "trend_signal": 0, "fair_value": 23.883787, "relative_strength": -14.365129, "rate_of_change": -1.109496187330447, "market_dynamics": -1.016678, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.109083, "high": 22.311939, "low": 17.915402, "close": 19.96841, "volume": 27361185}, "trend_line": 24.436285, "activity_lines": {"activity_5": 18.147172, "activity_10": 19.840581, "activity_20": 22.244841, "activity_30": 23.262761}, "trend_signal": 0, "fair_value": 23.849441, "relative_strength": -8.127897, "rate_of_change": -0.6639777092500632, "market_dynamics": -0.848651, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.677889, "high": 20.626921, "low": 18.748225, "close": 19.368002, "volume": 15065641}, "trend_line": 24.073135, "activity_lines": {"activity_5": 18.48353, "activity_10": 19.479632, "activity_20": 21.827645, "activity_30": 22.935775}, "trend_signal": 0, "fair_value": 23.810472, "relative_strength": -10.340634, "rate_of_change": -1.4861096930241278, "market_dynamics": -0.727813, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.377684, "high": 20.83997, "low": 19.22274, "close": 20.481661, "volume": 11414080}, "trend_line": 23.903987, "activity_lines": {"activity_5": 19.352507, "activity_10": 19.420471, "activity_20": 21.548377, "activity_30": 22.704067}, "trend_signal": 0, "fair_value": 23.781775, "relative_strength": -7.778079, "rate_of_change": -0.702642177680638, "market_dynamics": -0.650841, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.510714, "high": 21.546901, "low": 20.452611, "close": 20.578503, "volume": 11084818}, "trend_line": 23.727739, "activity_lines": {"activity_5": 20.047819, "activity_10": 19.462201, "activity_20": 21.299314, "activity_30": 22.489519}, "trend_signal": 0, "fair_value": 23.754397, "relative_strength": -6.919804, "rate_of_change": -0.7373163313718379, "market_dynamics": -0.528088, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.568818, "high": 20.975545, "low": 19.368001, "close": 20.307348, "volume": 6987074}, "trend_line": 23.574409, "activity_lines": {"activity_5": 20.266677, "activity_10": 19.533158, "activity_20": 21.050942, "activity_30": 22.268849}, "trend_signal": 0, "fair_value": 23.725185, "relative_strength": -6.761248, "rate_of_change": -0.6462056919961924, "market_dynamics": -0.508635, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.307348, "high": 21.391958, "low": 19.949042, "close": 20.297665, "volume": 5848045}, "trend_line": 23.460783, "activity_lines": {"activity_5": 20.31897, "activity_10": 19.6756, "activity_20": 20.826504, "activity_30": 22.057446}, "trend_signal": 0, "fair_value": 23.696382, "relative_strength": -8.411967, "rate_of_change": -0.4819887531432919, "market_dynamics": -0.421712, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.239559, "high": 20.249243, "low": 18.690121, "close": 19.46484, "volume": 6915660}, "trend_line": 23.207708, "activity_lines": {"activity_5": 20.071705, "activity_10": 19.708702, "activity_20": 20.547881, "activity_30": 21.799643}, "trend_signal": 0, "fair_value": 23.661119, "relative_strength": -9.359887, "rate_of_change": -1.0787150624938606, "market_dynamics": -0.359638, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.474526, "high": 19.697258, "low": 16.075441, "close": 17.96382, "volume": 7947182}, "trend_line": 22.94979, "activity_lines": {"activity_5": 19.317644, "activity_10": 19.511148, "activity_20": 20.16481, "activity_30": 21.461328}, "trend_signal": 0, "fair_value": 23.614034, "relative_strength": -16.897638, "rate_of_change": -1.11134628201975, "market_dynamics": -0.363999, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.915401, "high": 18.941905, "low": 16.898582, "close": 18.845064, "volume": 4963130}, "trend_line": 22.759661, "activity_lines": {"activity_5": 19.025187, "activity_10": 19.463432, "activity_20": 19.909198, "activity_30": 21.196507}, "trend_signal": 0, "fair_value": 23.574944, "relative_strength": -14.671426, "rate_of_change": -0.8284563823895508, "market_dynamics": -0.303319, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.825698, "high": 19.832832, "low": 18.825698, "close": 19.542313, "volume": 2649223}, "trend_line": 22.58309, "activity_lines": {"activity_5": 19.080708, "activity_10": 19.468714, "activity_20": 19.760618, "activity_30": 20.988936}, "trend_signal": 0, "fair_value": 23.542159, "relative_strength": -12.810152, "rate_of_change": -0.7758068101278076, "market_dynamics": -0.220764, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.581048, "high": 20.394505, "low": 19.368003, "close": 19.474525, "volume": 4843270}, "trend_line": 22.376498, "activity_lines": {"activity_5": 19.164637, "activity_10": 19.431035, "activity_20": 19.634173, "activity_30": 20.788384}, "trend_signal": 0, "fair_value": 23.509355, "relative_strength": -14.507193, "rate_of_change": -0.9148083809611395, "market_dynamics": -0.110143, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.639153, "high": 20.317034, "low": 18.69012, "close": 19.184004, "volume": 6052710}, "trend_line": 22.147309, "activity_lines": {"activity_5": 19.2066, "activity_10": 19.349513, "activity_20": 19.509526, "activity_30": 20.582416}, "trend_signal": 0, "fair_value": 23.474752, "relative_strength": -15.684455, "rate_of_change": -1.024239807319276, "market_dynamics": 0.076454, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.406739, "high": 19.416421, "low": 18.050977, "close": 18.17687, "volume": 5113160}, "trend_line": 21.923609, "activity_lines": {"activity_5": 18.931575, "activity_10": 19.088221, "activity_20": 19.315846, "activity_30": 20.326259}, "trend_signal": 0, "fair_value": 23.432706, "relative_strength": -17.711788, "rate_of_change": -1.010054991331005, "market_dynamics": 0.170513, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.389917, "high": 20.229876, "low": 17.866982, "close": 19.745676, "volume": 11071689}, "trend_line": 21.710238, "activity_lines": {"activity_5": 19.165282, "activity_10": 19.154072, "activity_20": 19.304363, "activity_30": 20.185747}, "trend_signal": 0, "fair_value": 23.403674, "relative_strength": -10.132308, "rate_of_change": -0.9732476071799978, "market_dynamics": 0.333286, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.726312, "high": 19.958727, "low": 16.336909, "close": 17.363413, "volume": 10362437}, "trend_line": 21.438118, "activity_lines": {"activity_5": 18.544861, "activity_10": 18.801927, "activity_20": 19.090531, "activity_30": 19.905307}, "trend_signal": 0, "fair_value": 23.356484, "relative_strength": -19.790432, "rate_of_change": -1.2534178575103645, "market_dynamics": 0.253063, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.324676, "high": 19.019378, "low": 16.26912, "close": 18.080029, "volume": 5917543}, "trend_line": 21.188271, "activity_lines": {"activity_5": 18.308571, "activity_10": 18.633601, "activity_20": 18.978151, "activity_30": 19.688656}, "trend_signal": 0, "fair_value": 23.315582, "relative_strength": -16.420243, "rate_of_change": -1.165433458291437, "market_dynamics": 0.085448, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.021926, "high": 18.951988, "low": 17.783915, "close": 18.163538, "volume": 6451184}, "trend_line": 20.875356, "activity_lines": {"activity_5": 18.193084, "activity_10": 18.52078, "activity_20": 18.895305, "activity_30": 19.493512}, "trend_signal": 0, "fair_value": 23.275951, "relative_strength": -14.276052, "rate_of_change": -1.4768312147791591, "market_dynamics": -0.047739, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.037, "high": 19.068797, "low": 16.742384, "close": 18.416622, "volume": 9361350}, "trend_line": 20.585726, "activity_lines": {"activity_5": 18.22999, "activity_10": 18.477634, "activity_20": 18.853826, "activity_30": 19.334884}, "trend_signal": 0, "fair_value": 23.238856, "relative_strength": -10.846162, "rate_of_change": -1.3874254407924775, "market_dynamics": -0.187543, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.406887, "high": 25.775484, "low": 18.270612, "close": 20.421814, "volume": 50856499}, "trend_line": 20.353897, "activity_lines": {"activity_5": 18.91931, "activity_10": 18.790836, "activity_20": 18.998442, "activity_30": 19.324309}, "trend_signal": 0, "fair_value": 23.217515, "relative_strength": 0.490478, "rate_of_change": -1.1261638282759674, "market_dynamics": 0.179829, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.954584, "high": 20.947447, "low": 17.774181, "close": 19.993521, "volume": 30513154}, "trend_line": 20.168801, "activity_lines": {"activity_5": 19.420789, "activity_10": 18.997498, "activity_20": 19.075437, "activity_30": 19.301059}, "trend_signal": 0, "fair_value": 23.193275, "relative_strength": -3.316506, "rate_of_change": -0.9093885067807972, "market_dynamics": 0.5505, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.789107, "high": 19.886446, "low": 17.336154, "close": 18.027264, "volume": 12954799}, "trend_line": 19.91429, "activity_lines": {"activity_5": 19.091509, "activity_10": 18.838454, "activity_20": 18.954997, "activity_30": 19.162895}, "trend_signal": 0, "fair_value": 23.154722, "relative_strength": -13.005795, "rate_of_change": -1.2619044632350593, "market_dynamics": 0.709457, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.027265, "high": 18.455557, "low": 17.034402, "close": 18.085667, "volume": 8182760}, "trend_line": 19.689487, "activity_lines": {"activity_5": 18.785214, "activity_10": 18.716344, "activity_20": 18.849363, "activity_30": 19.04492}, "trend_signal": 0, "fair_value": 23.117174, "relative_strength": -9.425938, "rate_of_change": -1.1288526982383074, "market_dynamics": 0.768077, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.085668, "high": 18.718375, "low": 17.540568, "close": 17.968859, "volume": 8541794}, "trend_line": 19.453042, "activity_lines": {"activity_5": 18.445174, "activity_10": 18.592965, "activity_20": 18.738711, "activity_30": 18.933911}, "trend_signal": 0, "fair_value": 23.079318, "relative_strength": -9.402187, "rate_of_change": -1.20086927607611, "market_dynamics": 0.506288, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.900724, "high": 17.98833, "low": 17.141476, "close": 17.209612, "volume": 6312757}, "trend_line": 19.196777, "activity_lines": {"activity_5": 17.881903, "activity_10": 18.335324, "activity_20": 18.567715, "activity_30": 18.789174}, "trend_signal": 0, "fair_value": 23.036474, "relative_strength": -11.079326, "rate_of_change": -1.3173518054399875, "market_dynamics": 0.159001, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.190145, "high": 17.618438, "low": 16.888393, "close": 17.414024, "volume": 4238720}, "trend_line": 18.966048, "activity_lines": {"activity_5": 17.600916, "activity_10": 18.160958, "activity_20": 18.432229, "activity_30": 18.674158}, "trend_signal": 0, "fair_value": 22.995732, "relative_strength": -9.408401, "rate_of_change": -1.2019153006778178, "market_dynamics": 0.020307, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.404291, "high": 17.47243, "low": 16.04154, "close": 16.216751, "volume": 4190290}, "trend_line": 18.752868, "activity_lines": {"activity_5": 17.092805, "activity_10": 17.767987, "activity_20": 18.196496, "activity_30": 18.496784}, "trend_signal": 0, "fair_value": 22.946962, "relative_strength": -13.608547, "rate_of_change": -1.1240085441099867, "market_dynamics": -0.237053, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.265419, "high": 17.511366, "low": 15.924733, "close": 17.063604, "volume": 10004780}, "trend_line": 18.595355, "activity_lines": {"activity_5": 16.987679, "activity_10": 17.562866, "activity_20": 18.060847, "activity_30": 18.387799}, "trend_signal": 0, "fair_value": 22.904938, "relative_strength": -10.657881, "rate_of_change": -0.839940855979992, "market_dynamics": -0.376955, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.771585, "high": 17.900722, "low": 16.430897, "close": 17.336155, "volume": 11913441}, "trend_line": 18.593478, "activity_lines": {"activity_5": 17.04154, "activity_10": 17.427299, "activity_20": 17.962591, "activity_30": 18.30656}, "trend_signal": 0, "fair_value": 22.865443, "relative_strength": -6.637208, "rate_of_change": -0.010093918615699193, "market_dynamics": -0.424226, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.258282, "high": 18.105135, "low": 16.353026, "close": 16.382229, "volume": 10457318}, "trend_line": 18.646637, "activity_lines": {"activity_5": 16.819607, "activity_10": 17.137936, "activity_20": 17.776473, "activity_30": 18.163899}, "trend_signal": 0, "fair_value": 22.819787, "relative_strength": -9.741893, "rate_of_change": 0.28590132518508526, "market_dynamics": -0.446842, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.343293, "high": 16.722915, "low": 15.866328, "close": 16.460098, "volume": 2960750}, "trend_line": 18.600063, "activity_lines": {"activity_5": 16.678789, "activity_10": 16.936177, "activity_20": 17.609499, "activity_30": 18.022832}, "trend_signal": 0, "fair_value": 22.775313, "relative_strength": -9.990245, "rate_of_change": -0.24977158079496947, "market_dynamics": -0.456782, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.005201, "high": 18.737841, "low": 16.567174, "close": 18.387419, "volume": 12867284}, "trend_line": 18.547364, "activity_lines": {"activity_5": 17.244006, "activity_10": 17.149085, "activity_20": 17.640756, "activity_30": 18.009113}, "trend_signal": 0, "fair_value": 22.744842, "relative_strength": -14.310645, "rate_of_change": -0.2833269973332722, "market_dynamics": -0.231728, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.786511, "high": 21.219997, "low": 18.552896, "close": 20.635962, "volume": 6181340}, "trend_line": 18.589629, "activity_lines": {"activity_5": 18.414026, "activity_10": 17.764271, "activity_20": 17.891338, "activity_30": 18.143861}, "trend_signal": 0, "fair_value": 22.730298, "relative_strength": -12.743445, "rate_of_change": 0.2278760475073271, "market_dynamics": 0.193747, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.14018, "high": 24.14018, "low": 18.630767, "close": 18.98119, "volume": 17096438}, "trend_line": 18.539613, "activity_lines": {"activity_5": 18.794299, "activity_10": 18.03222, "activity_20": 17.977408, "activity_30": 18.169123}, "trend_signal": 0, "fair_value": 22.704619, "relative_strength": -15.526709, "rate_of_change": -0.26905324468820435, "market_dynamics": 0.530818, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.273208, "high": 19.944851, "low": 18.445823, "close": 19.662567, "volume": 10126797}, "trend_line": 18.509082, "activity_lines": {"activity_5": 19.292028, "activity_10": 18.405649, "activity_20": 18.12454, "activity_30": 18.241572}, "trend_signal": 0, "fair_value": 22.683925, "relative_strength": -14.495038, "rate_of_change": -0.16467981289577008, "market_dynamics": 1.016521, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.944851, "high": 21.414675, "low": 19.487356, "close": 20.548355, "volume": 11737072}, "trend_line": 18.517116, "activity_lines": {"activity_5": 19.86633, "activity_10": 18.895532, "activity_20": 18.35643, "activity_30": 18.373138}, "trend_signal": 0, "fair_value": 22.669495, "relative_strength": -12.343641, "rate_of_change": 0.043405718338716606, "market_dynamics": 1.275037, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.665163, "high": 22.164189, "low": 19.759905, "close": 21.142124, "volume": 14589588}, "trend_line": 18.545264, "activity_lines": {"activity_5": 20.366006, "activity_10": 19.436385, "activity_20": 18.629702, "activity_30": 18.542493}, "trend_signal": 0, "fair_value": 22.659244, "relative_strength": -7.868168, "rate_of_change": 0.15201071268332533, "market_dynamics": 1.375948, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.044787, "high": 23.731355, "low": 20.976648, "close": 23.049978, "volume": 21584534}, "trend_line": 18.664769, "activity_lines": {"activity_5": 21.317985, "activity_10": 20.234568, "activity_20": 19.070094, "activity_30": 18.83312}, "trend_signal": 1, "fair_value": 22.661849, "relative_strength": -5.474237, "rate_of_change": 0.6443963267387307, "market_dynamics": 1.591635, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.826098, "high": 23.556144, "low": 21.852705, "close": 22.748228, "volume": 13328398}, "trend_line": 18.824249, "activity_lines": {"activity_5": 22.008447, "activity_10": 20.869044, "activity_20": 19.458478, "activity_30": 19.096569}, "trend_signal": 1, "fair_value": 22.662421, "relative_strength": -2.747244, "rate_of_change": 0.8544440062451268, "market_dynamics": 1.69123, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.709289, "high": 26.262182, "low": 21.414675, "close": 23.400402, "volume": 16568618}, "trend_line": 18.976094, "activity_lines": {"activity_5": 22.665164, "activity_10": 21.523697, "activity_20": 19.888348, "activity_30": 19.391804}, "trend_signal": 1, "fair_value": 22.667276, "relative_strength": 3.488908, "rate_of_change": 0.8066457259463662, "market_dynamics": 1.709776, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.848164, "high": 29.231034, "low": 23.098649, "close": 28.783272, "volume": 23186208}, "trend_line": 19.284126, "activity_lines": {"activity_5": 24.866982, "activity_10": 23.029449, "activity_20": 20.816688, "activity_30": 20.024526}, "trend_signal": 1, "fair_value": 22.70725, "relative_strength": 25.266648, "rate_of_change": 1.6232634598036917, "market_dynamics": 1.741803, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.016886, "high": 31.148622, "low": 27.167437, "close": 30.564585, "volume": 18091337}, "trend_line": 19.653794, "activity_lines": {"activity_5": 27.113577, "activity_10": 24.635019, "activity_20": 21.872821, "activity_30": 20.752297}, "trend_signal": 1, "fair_value": 22.758272, "relative_strength": 30.786417, "rate_of_change": 1.9169549089235405, "market_dynamics": 1.718361, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.564585, "high": 32.64765, "low": 30.019484, "close": 30.593786, "volume": 11021592}, "trend_line": 20.03412, "activity_lines": {"activity_5": 28.741741, "activity_10": 26.024496, "activity_20": 22.872033, "activity_30": 21.458103}, "trend_signal": 1, "fair_value": 22.808824, "relative_strength": 31.655231, "rate_of_change": 1.9351276399864583, "market_dynamics": 1.693808, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.262832, "high": 30.759264, "low": 27.537327, "close": 30.321234, "volume": 9247713}, "trend_line": 20.438933, "activity_lines": {"activity_5": 29.776134, "activity_10": 27.183366, "activity_20": 23.785726, "activity_30": 22.121788}, "trend_signal": 1, "fair_value": 22.85698, "relative_strength": 31.164601, "rate_of_change": 2.0206178259888485, "market_dynamics": 1.63352, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.691125, "high": 31.801451, "low": 28.558796, "close": 30.268024, "volume": 9135593}, "trend_line": 20.789678, "activity_lines": {"activity_5": 30.287924, "activity_10": 28.126379, "activity_20": 24.63553, "activity_30": 22.755923}, "trend_signal": 1, "fair_value": 22.78339, "relative_strength": 30.600568, "rate_of_change": 1.7160631623969798, "market_dynamics": 1.527796, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.228958, "high": 31.53774, "low": 27.250014, "close": 27.474655, "volume": 5828789}, "trend_line": 21.126719, "activity_lines": {"activity_5": 29.410749, "activity_10": 28.36868, "activity_20": 25.157117, "activity_30": 23.187212}, "trend_signal": 1, "fair_value": 22.726992, "relative_strength": 27.522013, "rate_of_change": 1.6211939405699445, "market_dynamics": 1.270061, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.474654, "high": 29.23272, "low": 26.195174, "close": 27.543024, "volume": 6250064}, "trend_line": 21.442152, "activity_lines": {"activity_5": 28.643604, "activity_10": 28.497479, "activity_20": 25.637307, "activity_30": 23.601167}, "trend_signal": 1, "fair_value": 22.674348, "relative_strength": 29.067846, "rate_of_change": 1.4930524706652213, "market_dynamics": 1.013586, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.572325, "high": 30.18989, "low": 26.527253, "close": 29.447596, "volume": 6224951}, "trend_line": 21.818287, "activity_lines": {"activity_5": 28.712755, "activity_10": 28.856184, "activity_20": 26.24495, "activity_30": 24.117647}, "trend_signal": 1, "fair_value": 22.63396, "relative_strength": 32.804679, "rate_of_change": 1.7541849344226337, "market_dynamics": 0.848471, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.447595, "high": 30.180122, "low": 27.347683, "close": 28.021608, "volume": 5785960}, "trend_line": 22.138454, "activity_lines": {"activity_5": 28.382989, "activity_10": 28.839298, "activity_20": 26.657813, "activity_30": 24.517861}, "trend_signal": 1, "fair_value": 22.613088, "relative_strength": 24.596492, "rate_of_change": 1.4674250091219252, "market_dynamics": 0.554107, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.011841, "high": 28.666232, "low": 27.738364, "close": 27.757898, "volume": 782290}, "trend_line": 22.38299, "activity_lines": {"activity_5": 28.118628, "activity_10": 28.678585, "activity_20": 26.994678, "activity_30": 24.880406}, "trend_signal": 1, "fair_value": 22.595166, "relative_strength": 24.813968, "rate_of_change": 1.1045757757068315, "market_dynamics": 0.353757, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.056914, "high": 30.531735, "low": 27.347684, "close": 30.014082, "volume": 4920629}, "trend_line": 22.717008, "activity_lines": {"activity_5": 28.773669, "activity_10": 28.84886, "activity_20": 27.492247, "activity_30": 25.372735}, "trend_signal": 1, "fair_value": 22.608049, "relative_strength": 28.832119, "rate_of_change": 1.4922849896282864, "market_dynamics": 0.255236, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.789441, "high": 31.186127, "low": 28.900642, "close": 29.291323, "volume": 7003578}, "trend_line": 23.092477, "activity_lines": {"activity_5": 29.018497, "activity_10": 28.865346, "activity_20": 27.85644, "activity_30": 25.796884}, "trend_signal": 1, "fair_value": 22.609714, "relative_strength": 22.578943, "rate_of_change": 1.652810088370788, "market_dynamics": 0.025302, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.291322, "high": 35.180843, "low": 29.291322, "close": 34.624123, "volume": 9779053}, "trend_line": 23.643759, "activity_lines": {"activity_5": 30.92437, "activity_10": 29.874583, "activity_20": 28.676595, "activity_30": 26.540861}, "trend_signal": 1, "fair_value": 22.6674, "relative_strength": 40.273406, "rate_of_change": 2.3872796322369423, "market_dynamics": 0.113213, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.858529, "high": 35.659424, "low": 30.326627, "close": 30.521969, "volume": 9901350}, "trend_line": 24.062196, "activity_lines": {"activity_5": 31.117758, "activity_10": 30.064694, "activity_20": 29.039459, "activity_30": 26.984617}, "trend_signal": 1, "fair_value": 22.710584, "relative_strength": 27.255873, "rate_of_change": 1.769756661789696, "market_dynamics": 0.120077, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.766145, "high": 32.045626, "low": 29.857811, "close": 31.283796, "volume": 6518108}, "trend_line": 24.531335, "activity_lines": {"activity_5": 31.398397, "activity_10": 30.38967, "activity_20": 29.419921, "activity_30": 27.450526}, "trend_signal": 1, "fair_value": 22.758225, "relative_strength": 26.753837, "rate_of_change": 1.949693203396724, "market_dynamics": 0.030314, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.518206, "high": 32.328867, "low": 29.994547, "close": 31.987022, "volume": 6109439}, "trend_line": 25.017102, "activity_lines": {"activity_5": 31.678385, "activity_10": 30.824036, "activity_20": 29.812018, "activity_30": 27.931538}, "trend_signal": 1, "fair_value": 22.786407, "relative_strength": 27.173157, "rate_of_change": 1.9801898266034144, "market_dynamics": 0.011357, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.123761, "high": 39.898314, "low": 31.772148, "close": 35.200378, "volume": 28073302}, "trend_line": 25.64989, "activity_lines": {"activity_5": 32.897962, "activity_10": 31.760606, "activity_20": 30.455679, "activity_30": 28.588524}, "trend_signal": 1, "fair_value": 22.844613, "relative_strength": 42.390745, "rate_of_change": 2.529421673221774, "market_dynamics": 0.054435, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.063637, "high": 35.356647, "low": 32.328866, "close": 32.42654, "volume": 8608934}, "trend_line": 26.161987, "activity_lines": {"activity_5": 32.798989, "activity_10": 32.053617, "activity_20": 30.768221, "activity_30": 29.025727}, "trend_signal": 1, "fair_value": 22.883286, "relative_strength": 31.184014, "rate_of_change": 1.996488094100991, "market_dynamics": 0.070633, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.133529, "high": 32.631646, "low": 28.734602, "close": 29.222954, "volume": 7869092}, "trend_line": 26.558214, "activity_lines": {"activity_5": 31.77866, "activity_10": 31.709995, "activity_20": 30.731009, "activity_30": 29.223209}, "trend_signal": 1, "fair_value": 22.916154, "relative_strength": 20.291609, "rate_of_change": 1.5145141689734793, "market_dynamics": -0.02033, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.634692, "high": 27.005838, "low": 19.82707, "close": 25.765425, "volume": 14339221}, "trend_line": 26.870987, "activity_lines": {"activity_5": 29.692423, "activity_10": 30.715889, "activity_20": 30.333677, "activity_30": 29.172061}, "trend_signal": 1, "fair_value": 22.928515, "relative_strength": 11.32247, "rate_of_change": 1.1776883791959805, "market_dynamics": -0.179509, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.175639, "high": 30.814978, "low": 26.175639, "close": 29.183884, "volume": 12788601}, "trend_line": 27.295113, "activity_lines": {"activity_5": 29.113563, "activity_10": 30.379548, "activity_20": 30.25065, "activity_30": 29.32128}, "trend_signal": 1, "fair_value": 22.965395, "relative_strength": 25.69675, "rate_of_change": 1.5783789408256612, "market_dynamics": -0.544988, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.959243, "high": 35.551989, "low": 28.959243, "close": 34.94643, "volume": 12338119}, "trend_line": 27.84708, "activity_lines": {"activity_5": 30.642427, "activity_10": 31.106036, "activity_20": 30.71453, "activity_30": 29.814914}, "trend_signal": 1, "fair_value": 23.052098, "relative_strength": 46.64035, "rate_of_change": 2.0222191423057954, "market_dynamics": -0.518179, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.917132, "high": 41.021527, "low": 34.282274, "close": 40.347603, "volume": 11813242}, "trend_line": 28.504135, "activity_lines": {"activity_5": 33.988613, "activity_10": 32.711737, "activity_20": 31.671941, "activity_30": 30.621399}, "trend_signal": 1, "fair_value": 23.177876, "relative_strength": 66.87869, "rate_of_change": 2.359511302441776, "market_dynamics": -0.146319, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.376901, "high": 47.516603, "low": 40.191329, "close": 44.391151, "volume": 18781606}, "trend_line": 29.351134, "activity_lines": {"activity_5": 38.154577, "activity_10": 34.948564, "activity_20": 32.968005, "activity_30": 31.646368}, "trend_signal": 1, "fair_value": 23.335116, "relative_strength": 76.182211, "rate_of_change": 2.9714951883296816, "market_dynamics": 0.44843, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.637568, "high": 53.11311, "low": 44.75253, "close": 48.327263, "volume": 25392064}, "trend_line": 30.306624, "activity_lines": {"activity_5": 42.621365, "activity_10": 37.648881, "activity_20": 34.571937, "activity_30": 32.870634}, "trend_signal": 1, "fair_value": 23.512709, "relative_strength": 86.807873, "rate_of_change": 3.2553767769245345, "market_dynamics": 1.047669, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.686401, "high": 48.034252, "low": 45.758532, "close": 46.686401, "volume": 13034903}, "trend_line": 31.177892, "activity_lines": {"activity_5": 45.037076, "activity_10": 39.740979, "activity_20": 35.9336, "activity_30": 33.927394}, "trend_signal": 1, "fair_value": 23.682957, "relative_strength": 77.703231, "rate_of_change": 2.8748434665636156, "market_dynamics": 1.350448, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.686403, "high": 48.415165, "low": 42.760057, "close": 43.346081, "volume": 12879420}, "trend_line": 31.918024, "activity_lines": {"activity_5": 45.172514, "activity_10": 40.958484, "activity_20": 36.885654, "activity_30": 34.712438}, "trend_signal": 1, "fair_value": 23.827198, "relative_strength": 63.813835, "rate_of_change": 2.3739000699598263, "market_dynamics": 1.351164, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.955395, "high": 44.518122, "low": 40.044824, "close": 40.621078, "volume": 8021467}, "trend_line": 32.503727, "activity_lines": {"activity_5": 43.83964, "activity_10": 41.53243, "activity_20": 37.50293, "activity_30": 35.273926}, "trend_signal": 1, "fair_value": 23.941657, "relative_strength": 49.060532, "rate_of_change": 1.8350227445157594, "market_dynamics": 1.077839, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.060594, "high": 41.841955, "low": 37.866775, "close": 38.267223, "volume": 9758210}, "trend_line": 33.021027, "activity_lines": {"activity_5": 41.703916, "activity_10": 41.529411, "activity_20": 37.842823, "activity_30": 35.645764}, "trend_signal": 1, "fair_value": 24.04311, "relative_strength": 39.447083, "rate_of_change": 1.5915097982455944, "market_dynamics": 0.6908, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.032814, "high": 40.59, "low": 36.919998, "close": 37.240002, "volume": 12646180}, "trend_line": 33.482347, "activity_lines": {"activity_5": 39.634047, "activity_10": 41.175184, "activity_20": 38.036096, "activity_30": 35.917956}, "trend_signal": 1, "fair_value": 24.143426, "relative_strength": 35.638562, "rate_of_change": 1.3970492195775759, "market_dynamics": 0.355752, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.220001, "high": 39.290001, "low": 34.75, "close": 35.200001, "volume": 17141972}, "trend_line": 33.696238, "activity_lines": {"activity_5": 37.623328, "activity_10": 40.241418, "activity_20": 37.989931, "activity_30": 36.028773}, "trend_signal": 1, "fair_value": 24.218018, "relative_strength": 22.469544, "rate_of_change": 0.6388172250888023, "market_dynamics": 0.109994, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.209999, "high": 35.700001, "low": 34.279999, "close": 34.450001, "volume": 12156050}, "trend_line": 33.825752, "activity_lines": {"activity_5": 36.128369, "activity_10": 39.061905, "activity_20": 37.847642, "activity_30": 36.077402}, "trend_signal": 1, "fair_value": 24.298271, "relative_strength": 17.61566, "rate_of_change": 0.3843574466680831, "market_dynamics": -0.130379, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.369999, "high": 35.48, "low": 34.009998, "close": 34.310001, "volume": 9159091}, "trend_line": 33.949626, "activity_lines": {"activity_5": 35.179816, "activity_10": 37.865963, "activity_20": 37.667455, "activity_30": 36.108644}, "trend_signal": 1, "fair_value": 24.371373, "relative_strength": 14.336927, "rate_of_change": 0.3662121096376533, "market_dynamics": -0.340175, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.290001, "high": 45.0, "low": 34.080002, "close": 41.209999, "volume": 36892364}, "trend_line": 34.312585, "activity_lines": {"activity_5": 36.952, "activity_10": 38.034341, "activity_20": 38.145906, "activity_30": 36.577055}, "trend_signal": 1, "fair_value": 24.474635, "relative_strength": 32.994668, "rate_of_change": 1.0691104520562213, "market_dynamics": -0.194534, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.709999, "high": 42.790001, "low": 38.099998, "close": 39.419998, "volume": 33513806}, "trend_line": 34.61765, "activity_lines": {"activity_5": 37.931333, "activity_10": 37.935103, "activity_20": 38.402986, "activity_30": 36.906566}, "trend_signal": 1, "fair_value": 24.581616, "relative_strength": 23.131817, "rate_of_change": 0.889076121778639, "market_dynamics": -0.121619, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.799999, "high": 44.080002, "low": 37.639999, "close": 37.900002, "volume": 27782536}, "trend_line": 34.965162, "activity_lines": {"activity_5": 38.258667, "activity_10": 37.721453, "activity_20": 38.47656, "activity_30": 37.118331}, "trend_signal": 1, "fair_value": 24.678473, "relative_strength": 19.210854, "rate_of_change": 1.0038578586357012, "market_dynamics": -0.074992, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.580002, "high": 42.200001, "low": 37.400002, "close": 41.099998, "volume": 20478372}, "trend_line": 35.417061, "activity_lines": {"activity_5": 39.472666, "activity_10": 38.249373, "activity_20": 38.826739, "activity_30": 37.514127}, "trend_signal": 1, "fair_value": 24.796746, "relative_strength": 26.301086, "rate_of_change": 1.292426444356235, "market_dynamics": -0.016235, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.209999, "high": 42.240002, "low": 38.860001, "close": 39.330002, "volume": 15007961}, "trend_line": 35.746475, "activity_lines": {"activity_5": 39.653334, "activity_10": 38.496313, "activity_20": 38.980253, "activity_30": 37.766574}, "trend_signal": 1, "fair_value": 24.897927, "relative_strength": 14.629313, "rate_of_change": 0.930099761806887, "market_dynamics": -0.337584, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.439999, "high": 41.599998, "low": 39.439999, "close": 40.009998, "volume": 13146006}, "trend_line": 36.146088, "activity_lines": {"activity_5": 39.726, "activity_10": 38.890363, "activity_20": 39.165655, "activity_30": 38.04164}, "trend_signal": 1, "fair_value": 24.995301, "relative_strength": 10.575663, "rate_of_change": 1.1179088287726335, "market_dynamics": -0.549581, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.040001, "high": 41.669998, "low": 37.130001, "close": 38.009998, "volume": 14651641}, "trend_line": 36.487824, "activity_lines": {"activity_5": 39.211999, "activity_10": 38.88909, "activity_20": 39.109214, "activity_30": 38.161893}, "trend_signal": 1, "fair_value": 25.08821, "relative_strength": 0.047773, "rate_of_change": 0.9454301112751248, "market_dynamics": -0.656476, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.07, "high": 38.279999, "low": 34.34, "close": 36.09, "volume": 10920052}, "trend_line": 36.690355, "activity_lines": {"activity_5": 38.151999, "activity_10": 38.524727, "activity_20": 38.811609, "activity_30": 38.136227}, "trend_signal": 1, "fair_value": 25.163542, "relative_strength": -4.659164, "rate_of_change": 0.5550646155276163, "market_dynamics": -0.812496, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.169998, "high": 38.009998, "low": 35.029999, "close": 37.299999, "volume": 9488888}, "trend_line": 36.957311, "activity_lines": {"activity_5": 37.615999, "activity_10": 38.364181, "activity_20": 38.596356, "activity_30": 38.175558}, "trend_signal": 1, "fair_value": 25.247865, "relative_strength": -4.515301, "rate_of_change": 0.7275917608319691, "market_dynamics": -0.85895, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.279999, "high": 43.0, "low": 36.73, "close": 38.25, "volume": 22084192}, "trend_line": 37.078173, "activity_lines": {"activity_5": 37.649999, "activity_10": 38.324545, "activity_20": 38.460371, "activity_30": 38.258958}, "trend_signal": 1, "fair_value": 25.354515, "relative_strength": -3.726495, "rate_of_change": 0.32703136870537597, "market_dynamics": -0.746959, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.18, "high": 40.380001, "low": 37.599998, "close": 39.669998, "volume": 11782628}, "trend_line": 37.383108, "activity_lines": {"activity_5": 38.229332, "activity_10": 38.471454, "activity_20": 38.469613, "activity_30": 38.426172}, "trend_signal": 1, "fair_value": 25.441116, "relative_strength": -1.861456, "rate_of_change": 0.8224110718723934, "market_dynamics": -0.619036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.369999, "high": 39.82, "low": 38.18, "close": 38.5, "volume": 4362212}, "trend_line": 37.623648, "activity_lines": {"activity_5": 38.441333, "activity_10": 38.433636, "activity_20": 38.389908, "activity_30": 38.49823}, "trend_signal": 1, "fair_value": 25.52843, "relative_strength": -7.506822, "rate_of_change": 0.6434456974524506, "market_dynamics": -0.488296, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.509998, "high": 39.349998, "low": 37.619999, "close": 38.529999, "volume": 4130260}, "trend_line": 37.841747, "activity_lines": {"activity_5": 38.630666, "activity_10": 38.417999, "activity_20": 38.359856, "activity_30": 38.556704}, "trend_signal": 1, "fair_value": 25.633362, "relative_strength": -6.830206, "rate_of_change": 0.5796859464557906, "market_dynamics": -0.403939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.43, "high": 39.77, "low": 36.060001, "close": 36.599998, "volume": 8341856}, "trend_line": 37.888401, "activity_lines": {"activity_5": 38.013999, "activity_10": 38.039999, "activity_20": 38.184835, "activity_30": 38.476591}, "trend_signal": 1, "fair_value": 25.728201, "relative_strength": -7.415576, "rate_of_change": 0.12328711991019799, "market_dynamics": -0.557848, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.099998, "high": 40.299999, "low": 37.049999, "close": 38.77, "volume": 8289782}, "trend_line": 38.09985, "activity_lines": {"activity_5": 38.167332, "activity_10": 38.138363, "activity_20": 38.248605, "activity_30": 38.533469}, "trend_signal": 1, "fair_value": 25.852428, "relative_strength": -6.92053, "rate_of_change": 0.5580837259402996, "market_dynamics": -0.680075, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.889999, "high": 46.380001, "low": 38.880001, "close": 44.110001, "volume": 18825497}, "trend_line": 38.596084, "activity_lines": {"activity_5": 40.066, "activity_10": 39.217818, "activity_20": 38.829761, "activity_30": 38.92122}, "trend_signal": 1, "fair_value": 26.005283, "relative_strength": 4.378493, "rate_of_change": 1.3024565713513152, "market_dynamics": -0.348889, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.110001, "high": 46.98, "low": 41.939999, "close": 45.299999, "volume": 14941872}, "trend_line": 39.247237, "activity_lines": {"activity_5": 42.065333, "activity_10": 40.43909, "activity_20": 39.496428, "activity_30": 39.353731}, "trend_signal": 1, "fair_value": 26.165481, "relative_strength": 6.138324, "rate_of_change": 1.6870960276695448, "market_dynamics": 0.069412, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.299999, "high": 46.580002, "low": 43.310001, "close": 44.599998, "volume": 9771594}, "trend_line": 39.761107, "activity_lines": {"activity_5": 43.377999, "activity_10": 41.400545, "activity_20": 40.058047, "activity_30": 39.69907}, "trend_signal": 0, "fair_value": 26.323472, "relative_strength": 5.185535, "rate_of_change": 1.3093150990476203, "market_dynamics": 0.478678, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.330002, "high": 49.5, "low": 44.330002, "close": 46.830002, "volume": 16379811}, "trend_line": 40.157226, "activity_lines": {"activity_5": 45.029333, "activity_10": 42.612727, "activity_20": 40.787285, "activity_30": 40.155128}, "trend_signal": 0, "fair_value": 26.482843, "relative_strength": 15.383995, "rate_of_change": 0.9962474133328298, "market_dynamics": 1.000664, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.830002, "high": 47.740002, "low": 44.709999, "close": 45.360001, "volume": 9900631}, "trend_line": 40.324306, "activity_lines": {"activity_5": 45.508667, "activity_10": 43.384364, "activity_20": 41.317571, "activity_30": 40.490791}, "trend_signal": 1, "fair_value": 26.63469, "relative_strength": 7.424494, "rate_of_change": 0.4160645956969203, "market_dynamics": 1.015404, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.400002, "high": 47.470001, "low": 44.439999, "close": 46.880001, "volume": 8630564}, "trend_line": 40.407268, "activity_lines": {"activity_5": 46.055334, "activity_10": 44.303091, "activity_20": 41.94, "activity_30": 40.913739}, "trend_signal": 1, "fair_value": 26.798892, "relative_strength": 9.16935, "rate_of_change": 0.2057369567625094, "market_dynamics": 1.00501, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.790001, "high": 48.5, "low": 44.5, "close": 45.52, "volume": 10552562}, "trend_line": 40.313693, "activity_lines": {"activity_5": 45.964001, "activity_10": 44.843455, "activity_20": 42.405905, "activity_30": 41.243593}, "trend_signal": 1, "fair_value": 26.956893, "relative_strength": 4.761395, "rate_of_change": -0.23157962572476146, "market_dynamics": 1.061648, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.16, "high": 53.389999, "low": 42.919998, "close": 51.709999, "volume": 12203648}, "trend_line": 40.481146, "activity_lines": {"activity_5": 47.921333, "activity_10": 46.381636, "activity_20": 43.432285, "activity_30": 41.978838}, "trend_signal": 1, "fair_value": 27.150679, "relative_strength": 19.315822, "rate_of_change": 0.41537499429784774, "market_dynamics": 1.07482, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.669998, "high": 53.029999, "low": 49.279999, "close": 49.709999, "volume": 11322339}, "trend_line": 40.693277, "activity_lines": {"activity_5": 48.738, "activity_10": 47.316545, "activity_20": 44.202428, "activity_30": 42.574248}, "trend_signal": 1, "fair_value": 27.3325, "relative_strength": 10.267706, "rate_of_change": 0.5240241963505662, "market_dynamics": 1.187152, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.619999, "high": 54.0, "low": 49.119999, "close": 52.689999, "volume": 8712172}, "trend_line": 41.095574, "activity_lines": {"activity_5": 50.355999, "activity_10": 48.554909, "activity_20": 45.215381, "activity_30": 43.34823}, "trend_signal": 1, "fair_value": 27.534895, "relative_strength": 16.800607, "rate_of_change": 0.9886080199439264, "market_dynamics": 1.246742, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.0, "high": 59.119999, "low": 50.689999, "close": 58.490002, "volume": 14230953}, "trend_line": 41.769667, "activity_lines": {"activity_5": 53.418667, "activity_10": 50.594727, "activity_20": 46.717095, "activity_30": 44.470451}, "trend_signal": 1, "fair_value": 27.784061, "relative_strength": 23.247447, "rate_of_change": 1.6403055959262163, "market_dynamics": 1.402031, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.200001, "high": 61.98, "low": 53.290001, "close": 55.150002, "volume": 18105568}, "trend_line": 42.366667, "activity_lines": {"activity_5": 54.594001, "activity_10": 51.765819, "activity_20": 47.812714, "activity_30": 45.333699}, "trend_signal": 1, "fair_value": 28.012433, "relative_strength": 14.269895, "rate_of_change": 1.429266840935077, "market_dynamics": 1.462587, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.139999, "high": 57.959999, "low": 52.580002, "close": 55.169998, "volume": 12742190}, "trend_line": 43.032333, "activity_lines": {"activity_5": 55.134, "activity_10": 52.761455, "activity_20": 48.828619, "activity_30": 46.15972}, "trend_signal": 1, "fair_value": 28.235758, "relative_strength": 12.353768, "rate_of_change": 1.5712021906278388, "market_dynamics": 1.524656, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.16, "high": 55.18, "low": 46.84, "close": 47.75, "volume": 11016363}, "trend_line": 43.475666, "activity_lines": {"activity_5": 52.97, "activity_10": 52.215818, "activity_20": 49.047, "activity_30": 46.464086}, "trend_signal": 1, "fair_value": 28.401882, "relative_strength": -1.506719, "rate_of_change": 1.0302323139207803, "market_dynamics": 1.15659, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.470001, "high": 59.59, "low": 46.52, "close": 54.900002, "volume": 22166994}, "trend_line": 44.162, "activity_lines": {"activity_5": 53.320001, "activity_10": 52.953455, "activity_20": 49.896572, "activity_30": 47.20114}, "trend_signal": 1, "fair_value": 28.615452, "relative_strength": 14.958608, "rate_of_change": 1.5786624177304203, "market_dynamics": 1.001758, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.200001, "high": 58.299999, "low": 49.360001, "close": 53.939999, "volume": 18969090}, "trend_line": 44.586333, "activity_lines": {"activity_5": 53.202667, "activity_10": 53.343091, "activity_20": 50.575429, "activity_30": 47.831978}, "trend_signal": 1, "fair_value": 28.816697, "relative_strength": 10.716332, "rate_of_change": 0.9608554866174637, "market_dynamics": 0.770322, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.0, "high": 55.16, "low": 51.5, "close": 53.419998, "volume": 7261506}, "trend_line": 45.053, "activity_lines": {"activity_5": 53.215333, "activity_10": 53.509818, "activity_20": 51.136809, "activity_30": 48.401892}, "trend_signal": 1, "fair_value": 29.012994, "relative_strength": 6.344928, "rate_of_change": 1.0466592980409353, "market_dynamics": 0.368633, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.669998, "high": 53.380001, "low": 47.029999, "close": 48.330002, "volume": 7564117}, "trend_line": 45.400666, "activity_lines": {"activity_5": 51.646667, "activity_10": 52.607455, "activity_20": 51.142381, "activity_30": 48.613312}, "trend_signal": 1, "fair_value": 29.181316, "relative_strength": -1.889418, "rate_of_change": 0.7716822409162627, "market_dynamics": 0.193832, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.389999, "high": 49.009998, "low": 45.049999, "close": 47.139999, "volume": 6893053}, "trend_line": 45.602, "activity_lines": {"activity_5": 50.137333, "activity_10": 51.550182, "activity_20": 50.987952, "activity_30": 48.725527}, "trend_signal": 1, "fair_value": 29.334888, "relative_strength": -5.247924, "rate_of_change": 0.4434604549633604, "market_dynamics": -0.321506, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.049999, "high": 47.470001, "low": 44.09, "close": 44.220001, "volume": 4983338}, "trend_line": 45.765, "activity_lines": {"activity_5": 47.695333, "activity_10": 50.008727, "activity_20": 50.505238, "activity_30": 48.636366}, "trend_signal": 1, "fair_value": 29.475154, "relative_strength": -8.598636, "rate_of_change": 0.35744046313759004, "market_dynamics": -0.807025, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.439999, "high": 44.810001, "low": 40.84, "close": 41.490002, "volume": 6430389}, "trend_line": 45.814333, "activity_lines": {"activity_5": 45.055334, "activity_10": 48.12491, "activity_20": 49.736572, "activity_30": 48.360559}, "trend_signal": 0, "fair_value": 29.586621, "relative_strength": -13.449083, "rate_of_change": 0.10779635092318843, "market_dynamics": -1.100317, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.41, "high": 43.099998, "low": 39.009998, "close": 40.610001, "volume": 8107836}, "trend_line": 45.901, "activity_lines": {"activity_5": 42.952001, "activity_10": 46.390182, "activity_20": 48.896572, "activity_30": 48.024796}, "trend_signal": 0, "fair_value": 29.711675, "relative_strength": -12.692133, "rate_of_change": 0.18917005732683176, "market_dynamics": -1.179053, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 45.16, "low": 40.09, "close": 44.98, "volume": 6419939}, "trend_line": 46.197333, "activity_lines": {"activity_5": 43.159334, "activity_10": 45.714364, "activity_20": 48.495096, "activity_30": 47.965377}, "trend_signal": 0, "fair_value": 29.861134, "relative_strength": -9.922706, "rate_of_change": 0.6455915993115554, "market_dynamics": -1.18695, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.759998, "high": 47.080002, "low": 44.5, "close": 45.98, "volume": 7936822}, "trend_line": 46.486667, "activity_lines": {"activity_5": 43.923334, "activity_10": 45.405637, "activity_20": 48.187048, "activity_30": 47.951355}, "trend_signal": 0, "fair_value": 30.01762, "relative_strength": -11.71107, "rate_of_change": 0.6263002238678944, "market_dynamics": -1.120087, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.98, "high": 46.779999, "low": 41.18, "close": 41.5, "volume": 9470895}, "trend_line": 46.595, "activity_lines": {"activity_5": 43.271334, "activity_10": 44.314546, "activity_20": 47.456381, "activity_30": 47.629635}, "trend_signal": 0, "fair_value": 30.144771, "relative_strength": -20.516178, "rate_of_change": 0.23304101367388158, "market_dynamics": -1.073879, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.709999, "high": 41.959999, "low": 39.330002, "close": 40.900002, "volume": 5120402}, "trend_line": 46.636, "activity_lines": {"activity_5": 42.600667, "activity_10": 43.358001, "activity_20": 46.686953, "activity_30": 47.262215}, "trend_signal": 0, "fair_value": 30.272586, "relative_strength": -22.182865, "rate_of_change": 0.08799227384913386, "market_dynamics": -1.090056, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.259998, "high": 44.439999, "low": 40.939999, "close": 43.349998, "volume": 5011814}, "trend_line": 46.797667, "activity_lines": {"activity_5": 42.786, "activity_10": 43.084, "activity_20": 46.179334, "activity_30": 47.050215}, "trend_signal": 0, "fair_value": 30.417056, "relative_strength": -19.364184, "rate_of_change": 0.3466570889441509, "market_dynamics": -1.100919, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.599998, "high": 44.779999, "low": 42.200001, "close": 43.060001, "volume": 8362364}, "trend_line": 46.948667, "activity_lines": {"activity_5": 42.692, "activity_10": 42.940364, "activity_20": 45.654429, "activity_30": 46.809076}, "trend_signal": 0, "fair_value": 30.558765, "relative_strength": -19.163644, "rate_of_change": 0.32266565767050603, "market_dynamics": -1.037951, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.84, "high": 43.5, "low": 40.029999, "close": 40.959999, "volume": 7682817}, "trend_line": 47.094, "activity_lines": {"activity_5": 42.026, "activity_10": 42.510727, "activity_20": 44.970714, "activity_30": 46.42271}, "trend_signal": 0, "fair_value": 30.689149, "relative_strength": -22.357783, "rate_of_change": 0.30955724472433016, "market_dynamics": -1.030928, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.959999, "high": 41.470001, "low": 34.18, "close": 34.32, "volume": 8811008}, "trend_line": 46.945667, "activity_lines": {"activity_5": 39.481333, "activity_10": 40.986182, "activity_20": 43.696286, "activity_30": 45.598581}, "trend_signal": 0, "fair_value": 30.77469, "relative_strength": -33.948852, "rate_of_change": -0.3149721832929905, "market_dynamics": -0.949314, "expectation": {"probability": 51.8118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65565b93-c4b1-4a2c-a9e0-6ab838ced3f0/", "share_image": "https://sharemaestro.com/terminal/65565b93-c4b1-4a2c-a9e0-6ab838ced3f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}