{"ticker": {"uuid": "6556c312-4c78-40db-a246-94511cf5ac23", "symbol": "7065", "name": "UPR Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7065 rose 7.43%, moving from 915.00 to 983.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.03 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 45.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "983.00"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.03"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1009.0, "high": 1009.0, "low": 966.0, "close": 983.0, "volume": 56200}, "trend_line": 911.633333, "activity_lines": {"activity_5": 1012.2, "activity_10": 992.327273, "activity_20": 975.909524, "activity_30": 957.75914}, "trend_signal": 1, "fair_value": 1209.741047, "relative_strength": -13.030426, "rate_of_change": 1.0381261264082595, "market_dynamics": -0.205629, "expectation": {"probability": 45.3479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1663.34361, "high": 1986.877351, "low": 1639.55437, "close": 1985.925781, "volume": 579100}, "trend_line": 1643.265501, "activity_lines": {"activity_5": 1767.001269, "activity_10": 1829.660671, "activity_20": 1905.830729, "activity_30": 1814.074281}, "trend_signal": 1, "fair_value": 2254.18064, "relative_strength": 18.68184, "rate_of_change": 1.7259664110422286, "market_dynamics": -0.641868, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2016.375941, "high": 2105.823411, "low": 1959.281766, "close": 2089.646729, "volume": 215200}, "trend_line": 1672.89103, "activity_lines": {"activity_5": 1879.413346, "activity_10": 1865.266662, "activity_20": 1923.335073, "activity_30": 1842.87307}, "trend_signal": 1, "fair_value": 2243.657257, "relative_strength": 18.451921, "rate_of_change": 1.8028449439224195, "market_dynamics": -0.558372, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2127.70963, "high": 2298.991925, "low": 2068.712223, "close": 2125.806396, "volume": 259200}, "trend_line": 1705.529869, "activity_lines": {"activity_5": 1986.116007, "activity_10": 1907.55095, "activity_20": 1942.53412, "activity_30": 1872.093416}, "trend_signal": 1, "fair_value": 2232.587338, "relative_strength": 22.759916, "rate_of_change": 1.9510439361970853, "market_dynamics": -0.389498, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2094.404436, "high": 2312.313917, "low": 2057.293226, "close": 2298.991943, "volume": 206300}, "trend_line": 1745.495782, "activity_lines": {"activity_5": 2123.332291, "activity_10": 1981.254317, "activity_20": 1976.278576, "activity_30": 1910.381292}, "trend_signal": 1, "fair_value": 2221.759454, "relative_strength": 29.795017, "rate_of_change": 2.3433135781687096, "market_dynamics": -0.185642, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2303.749996, "high": 2317.071971, "low": 2138.176818, "close": 2169.578613, "volume": 134400}, "trend_line": 1781.496828, "activity_lines": {"activity_5": 2172.433284, "activity_10": 2024.542085, "activity_20": 1995.640751, "activity_30": 1937.741475}, "trend_signal": 1, "fair_value": 2208.245992, "relative_strength": 24.318423, "rate_of_change": 2.0625112000413925, "market_dynamics": -0.252883, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2169.578558, "high": 2210.495928, "low": 1985.925742, "close": 2110.581299, "volume": 162600}, "trend_line": 1816.514585, "activity_lines": {"activity_5": 2164.63042, "activity_10": 2053.590913, "activity_20": 2006.833021, "activity_30": 1958.972731}, "trend_signal": 1, "fair_value": 2198.545322, "relative_strength": 20.051521, "rate_of_change": 1.9656367864158693, "market_dynamics": -0.19229, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2015.42425, "high": 2561.625385, "low": 1956.42694, "close": 2319.926514, "volume": 642800}, "trend_line": 1860.857723, "activity_lines": {"activity_5": 2218.298926, "activity_10": 2119.820144, "activity_20": 2036.589952, "activity_30": 1991.45092}, "trend_signal": 1, "fair_value": 2188.899379, "relative_strength": 31.04959, "rate_of_change": 2.4411110357256054, "market_dynamics": 0.078108, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2331.345564, "high": 2578.75345, "low": 2331.345564, "close": 2503.57959, "volume": 480600}, "trend_line": 1911.164034, "activity_lines": {"activity_5": 2317.833138, "activity_10": 2210.409581, "activity_20": 2081.85295, "activity_30": 2032.916847}, "trend_signal": 1, "fair_value": 2183.903229, "relative_strength": 38.011068, "rate_of_change": 2.70339372958068, "market_dynamics": 0.377222, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2543.545418, "high": 2601.591102, "low": 2339.90972, "close": 2563.52832, "volume": 385100}, "trend_line": 1961.565503, "activity_lines": {"activity_5": 2412.165381, "activity_10": 2297.607941, "activity_20": 2131.157838, "activity_30": 2075.004865}, "trend_signal": 1, "fair_value": 2177.28568, "relative_strength": 42.114341, "rate_of_change": 2.637213138346456, "market_dynamics": 0.7147, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2573.995556, "high": 2593.978516, "low": 2380.82709, "close": 2408.422607, "volume": 210900}, "trend_line": 2005.305985, "activity_lines": {"activity_5": 2437.159961, "activity_10": 2339.528915, "activity_20": 2163.361675, "activity_30": 2103.834356}, "trend_signal": 1, "fair_value": 2169.464316, "relative_strength": 31.152022, "rate_of_change": 2.2298761847668938, "market_dynamics": 0.903386, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2383.681818, "high": 2426.502449, "low": 2109.62982, "close": 2111.532959, "volume": 166500}, "trend_line": 2027.287244, "activity_lines": {"activity_5": 2347.268392, "activity_10": 2312.971493, "activity_20": 2166.003423, "activity_30": 2110.687709}, "trend_signal": 1, "fair_value": 2160.84743, "relative_strength": 17.670149, "rate_of_change": 1.0961548593792352, "market_dynamics": 0.696584, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2108.67826, "high": 2397.955231, "low": 2093.453146, "close": 2213.35083, "volume": 210500}, "trend_line": 2043.65424, "activity_lines": {"activity_5": 2291.252669, "activity_10": 2302.642645, "activity_20": 2178.514298, "activity_30": 2122.691811}, "trend_signal": 1, "fair_value": 2152.227276, "relative_strength": 21.532696, "rate_of_change": 0.8073348287688418, "market_dynamics": 0.446327, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2232.382357, "high": 2430.883274, "low": 2166.724053, "close": 2383.988281, "volume": 129700}, "trend_line": 2065.899467, "activity_lines": {"activity_5": 2299.221142, "activity_10": 2321.089622, "activity_20": 2206.714481, "activity_30": 2144.648846}, "trend_signal": 1, "fair_value": 2143.740602, "relative_strength": 25.466574, "rate_of_change": 1.0885024758395585, "market_dynamics": 0.250105, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2385.902267, "high": 2471.078819, "low": 2318.909424, "close": 2446.195801, "volume": 107200}, "trend_line": 2085.206677, "activity_lines": {"activity_5": 2335.89821, "activity_10": 2346.152841, "activity_20": 2239.591628, "activity_30": 2169.184094}, "trend_signal": 1, "fair_value": 2135.292563, "relative_strength": 28.000565, "rate_of_change": 0.9345667738632482, "market_dynamics": 0.226938, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2451.938042, "high": 2520.844966, "low": 2184.923588, "close": 2234.689697, "volume": 127500}, "trend_line": 2105.234839, "activity_lines": {"activity_5": 2309.89541, "activity_10": 2330.083971, "activity_20": 2249.820915, "activity_30": 2178.828159}, "trend_signal": 1, "fair_value": 2123.507995, "relative_strength": 12.942643, "rate_of_change": 0.9604881003361598, "market_dynamics": 0.132185, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2256.701858, "high": 2449.066781, "low": 2202.15054, "close": 2435.668213, "volume": 136800}, "trend_line": 2125.681921, "activity_lines": {"activity_5": 2362.467643, "activity_10": 2349.372812, "activity_20": 2277.961109, "activity_30": 2200.146442}, "trend_signal": 1, "fair_value": 2111.571226, "relative_strength": 26.186577, "rate_of_change": 0.9712494597378113, "market_dynamics": 0.075414, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2456.723247, "high": 2561.997736, "low": 2365.804334, "close": 2518.930908, "volume": 114400}, "trend_line": 2146.208313, "activity_lines": {"activity_5": 2421.185091, "activity_10": 2377.889653, "activity_20": 2312.251957, "activity_30": 2225.517344}, "trend_signal": 1, "fair_value": 2102.088893, "relative_strength": 31.228657, "rate_of_change": 0.9656379817326496, "market_dynamics": 0.011434, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2539.028733, "high": 2626.119428, "low": 2249.04541, "close": 2435.668213, "volume": 254200}, "trend_line": 2155.617192, "activity_lines": {"activity_5": 2431.776302, "activity_10": 2387.64956, "activity_20": 2335.300053, "activity_30": 2244.192176}, "trend_signal": 1, "fair_value": 2090.212148, "relative_strength": 28.860241, "rate_of_change": 0.43839542242981094, "market_dynamics": -0.123544, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2451.937999, "high": 2521.801962, "low": 2214.592041, "close": 2214.592041, "volume": 183200}, "trend_line": 2160.28953, "activity_lines": {"activity_5": 2365.230127, "activity_10": 2358.448553, "activity_20": 2333.873822, "activity_30": 2247.997005}, "trend_signal": 1, "fair_value": 2081.719994, "relative_strength": 11.424452, "rate_of_change": 0.21675175060488447, "market_dynamics": -0.245368, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2071.035976, "high": 2105.489439, "low": 1817.420202, "close": 2014.570557, "volume": 439400}, "trend_line": 2156.169324, "activity_lines": {"activity_5": 2247.450374, "activity_10": 2299.224299, "activity_20": 2310.587151, "activity_30": 2238.595781}, "trend_signal": 1, "fair_value": 2072.695921, "relative_strength": 4.058891, "rate_of_change": -0.1907247127194128, "market_dynamics": -0.458419, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2011.699339, "high": 2038.496456, "low": 1836.560886, "close": 1864.315063, "volume": 179500}, "trend_line": 2146.723413, "activity_lines": {"activity_5": 2094.260067, "activity_10": 2219.84181, "activity_20": 2271.068703, "activity_30": 2219.766474}, "trend_signal": 0, "fair_value": 2064.599362, "relative_strength": -3.448922, "rate_of_change": -0.4380876258120717, "market_dynamics": -0.818762, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1872.928444, "high": 1879.627684, "low": 1757.126532, "close": 1843.260254, "volume": 117400}, "trend_line": 2138.320207, "activity_lines": {"activity_5": 1972.141699, "activity_10": 2141.126045, "activity_20": 2230.124134, "activity_30": 2200.188206}, "trend_signal": 0, "fair_value": 2055.407488, "relative_strength": -7.799593, "rate_of_change": -0.39144334799314706, "market_dynamics": -1.152423, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1875.799654, "high": 1930.350971, "low": 1750.427259, "close": 1811.677856, "volume": 118300}, "trend_line": 2127.976127, "activity_lines": {"activity_5": 1884.540576, "activity_10": 2063.396946, "activity_20": 2187.344987, "activity_30": 2179.114506}, "trend_signal": 0, "fair_value": 2046.853468, "relative_strength": -11.506328, "rate_of_change": -0.4837479422463459, "market_dynamics": -1.296705, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1827.947604, "high": 1865.272095, "low": 1795.408222, "close": 1865.272095, "volume": 54900}, "trend_line": 2126.142952, "activity_lines": {"activity_5": 1856.403556, "activity_10": 2005.817898, "activity_20": 2151.165903, "activity_30": 2162.165858}, "trend_signal": 0, "fair_value": 2037.322521, "relative_strength": -11.984131, "rate_of_change": -0.08614640816408725, "market_dynamics": -1.414982, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1870.057429, "high": 1974.374715, "low": 1870.057429, "close": 1928.436768, "volume": 75500}, "trend_line": 2124.543844, "activity_lines": {"activity_5": 1872.609424, "activity_10": 1970.285585, "activity_20": 2123.067834, "activity_30": 2149.410621}, "trend_signal": 0, "fair_value": 2028.406551, "relative_strength": -9.575963, "rate_of_change": -0.07521168783576421, "market_dynamics": -1.347882, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1932.264947, "high": 2057.637386, "low": 1868.143228, "close": 1914.081299, "volume": 159000}, "trend_line": 2119.611511, "activity_lines": {"activity_5": 1889.772388, "activity_10": 1937.711421, "activity_20": 2094.750873, "activity_30": 2135.832392}, "trend_signal": 0, "fair_value": 2018.168112, "relative_strength": -10.208846, "rate_of_change": -0.23215962400255102, "market_dynamics": -1.216877, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1900.682693, "high": 2033.711255, "low": 1880.584811, "close": 1905.467773, "volume": 136100}, "trend_line": 2122.353532, "activity_lines": {"activity_5": 1900.746427, "activity_10": 1913.054561, "activity_20": 2066.54929, "activity_30": 2122.016667}, "trend_signal": 0, "fair_value": 2007.664381, "relative_strength": -8.056671, "rate_of_change": 0.12936431915801302, "market_dynamics": -1.143097, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1905.467821, "high": 1951.405778, "low": 1836.560904, "close": 1849.959473, "volume": 92200}, "trend_line": 2126.766081, "activity_lines": {"activity_5": 1889.070532, "activity_10": 1889.459158, "activity_20": 2035.034816, "activity_30": 2104.442857}, "trend_signal": 0, "fair_value": 1998.365394, "relative_strength": -12.98837, "rate_of_change": 0.20790829300912747, "market_dynamics": -1.135596, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1842.303232, "high": 1906.424823, "low": 1782.966703, "close": 1843.260254, "volume": 176100}, "trend_line": 2134.063782, "activity_lines": {"activity_5": 1872.609456, "activity_10": 1875.294964, "activity_20": 2005.994797, "activity_30": 2086.152158}, "trend_signal": 0, "fair_value": 1988.003093, "relative_strength": -14.278619, "rate_of_change": 0.34313604421265737, "market_dynamics": -1.099331, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1864.315091, "high": 1961.933228, "low": 1809.763729, "close": 1961.933228, "volume": 136600}, "trend_line": 2145.761312, "activity_lines": {"activity_5": 1897.173495, "activity_10": 1889.459162, "activity_20": 1991.686814, "activity_30": 2075.046961}, "trend_signal": 0, "fair_value": 1979.181798, "relative_strength": -10.111521, "rate_of_change": 0.5481340388541356, "market_dynamics": -1.11229, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2000.214857, "high": 2138.028751, "low": 1960.976192, "close": 2044.23877, "volume": 127700}, "trend_line": 2147.705078, "activity_lines": {"activity_5": 1946.939616, "activity_10": 1919.545046, "activity_20": 1987.343594, "activity_30": 2068.49712}, "trend_signal": 0, "fair_value": 1972.148564, "relative_strength": -6.668547, "rate_of_change": 0.09058631028202024, "market_dynamics": -1.016743, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2092.090907, "high": 2134.200697, "low": 1937.050118, "close": 1992.558472, "volume": 158600}, "trend_line": 2144.468803, "activity_lines": {"activity_5": 1970.801807, "activity_10": 1936.963173, "activity_20": 1978.39889, "activity_30": 2058.487661}, "trend_signal": 0, "fair_value": 1966.554688, "relative_strength": -15.0024, "rate_of_change": -0.15068526089315093, "market_dynamics": -0.792483, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1818.377114, "high": 1921.73747, "low": 1780.095442, "close": 1806.892578, "volume": 277300}, "trend_line": 2133.838342, "activity_lines": {"activity_5": 1926.96932, "activity_10": 1917.909351, "activity_20": 1952.823112, "activity_30": 2036.70855}, "trend_signal": 0, "fair_value": 1960.953078, "relative_strength": -23.651078, "rate_of_change": -0.49571534848764104, "market_dynamics": -0.598853, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1818.377179, "high": 1832.732788, "low": 1591.55843, "close": 1674.821045, "volume": 435900}, "trend_line": 2113.032646, "activity_lines": {"activity_5": 1841.984115, "activity_10": 1874.929528, "activity_20": 1917.417167, "activity_30": 2007.094531}, "trend_signal": 0, "fair_value": 1955.183103, "relative_strength": -28.476101, "rate_of_change": -0.9750361866915923, "market_dynamics": -0.400518, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1675.778123, "high": 1707.360463, "low": 1583.902222, "close": 1608.785156, "volume": 244900}, "trend_line": 2094.33953, "activity_lines": {"activity_5": 1746.216227, "activity_10": 1823.405926, "activity_20": 1879.395303, "activity_30": 1974.562435}, "trend_signal": 0, "fair_value": 1947.429251, "relative_strength": -31.710364, "rate_of_change": -0.8846581729528051, "market_dynamics": -0.322935, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1618.355694, "high": 1660.465481, "low": 1468.100215, "close": 1483.412964, "volume": 279800}, "trend_line": 2073.433919, "activity_lines": {"activity_5": 1632.200814, "activity_10": 1754.899228, "activity_20": 1832.413728, "activity_30": 1935.147818}, "trend_signal": 0, "fair_value": 1937.941395, "relative_strength": -37.793348, "rate_of_change": -0.9981958846949776, "market_dynamics": -0.398661, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1489.155123, "high": 1510.210016, "low": 1379.09544, "close": 1453.744629, "volume": 197800}, "trend_line": 2044.56119, "activity_lines": {"activity_5": 1545.684342, "activity_10": 1688.82862, "activity_20": 1787.141146, "activity_30": 1895.167863}, "trend_signal": 0, "fair_value": 1926.912865, "relative_strength": -41.177426, "rate_of_change": -1.3925077975923748, "market_dynamics": -0.616214, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1483.412983, "high": 1542.749502, "low": 1436.51787, "close": 1462.358032, "volume": 181300}, "trend_line": 2009.853805, "activity_lines": {"activity_5": 1497.959928, "activity_10": 1632.537234, "activity_20": 1747.761204, "activity_30": 1857.606369}, "trend_signal": 0, "fair_value": 1915.57942, "relative_strength": -41.244407, "rate_of_change": -1.6975468951359647, "market_dynamics": -0.890012, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1482.455961, "high": 1578.159947, "low": 1448.002423, "close": 1449.916504, "volume": 223000}, "trend_line": 1972.733411, "activity_lines": {"activity_5": 1469.057308, "activity_10": 1581.03105, "activity_20": 1711.831165, "activity_30": 1821.481382}, "trend_signal": 0, "fair_value": 1905.276626, "relative_strength": -42.375849, "rate_of_change": -1.8469201047187627, "market_dynamics": -1.113607, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1435.560951, "high": 1454.701763, "low": 1325.501241, "close": 1360.911743, "volume": 320600}, "trend_line": 1937.816382, "activity_lines": {"activity_5": 1425.48007, "activity_10": 1520.493888, "activity_20": 1671.065794, "activity_30": 1782.009016}, "trend_signal": 0, "fair_value": 1893.53297, "relative_strength": -44.901136, "rate_of_change": -1.7699821377435958, "market_dynamics": -1.222321, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1350.384259, "high": 1454.701744, "low": 1337.942732, "close": 1409.720825, "volume": 150600}, "trend_line": 1914.422644, "activity_lines": {"activity_5": 1414.69742, "activity_10": 1479.758767, "activity_20": 1638.061568, "activity_30": 1747.938335}, "trend_signal": 0, "fair_value": 1883.452684, "relative_strength": -40.755433, "rate_of_change": -1.2072216035172307, "market_dynamics": -1.281872, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1416.420003, "high": 1570.503642, "low": 1416.420003, "close": 1535.09314, "volume": 152400}, "trend_line": 1891.814054, "activity_lines": {"activity_5": 1450.618351, "activity_10": 1473.355302, "activity_20": 1619.162297, "activity_30": 1723.465464}, "trend_signal": 0, "fair_value": 1874.266099, "relative_strength": -38.143033, "rate_of_change": -1.1809612715801145, "market_dynamics": -1.118719, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1545.620615, "high": 1703.53232, "low": 1501.5967, "close": 1693.961914, "volume": 284800}, "trend_line": 1868.813176, "activity_lines": {"activity_5": 1534.072306, "activity_10": 1504.154621, "activity_20": 1616.860847, "activity_30": 1710.70081}, "trend_signal": 0, "fair_value": 1865.527699, "relative_strength": -30.096873, "rate_of_change": -1.215810716247054, "market_dynamics": -0.72866, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1674.82102, "high": 1674.82102, "low": 1439.389019, "close": 1441.303101, "volume": 385800}, "trend_line": 1835.316752, "activity_lines": {"activity_5": 1517.866398, "activity_10": 1491.069258, "activity_20": 1591.057206, "activity_30": 1683.119515}, "trend_signal": 0, "fair_value": 1855.619852, "relative_strength": -37.639392, "rate_of_change": -1.7923901880709001, "market_dynamics": -0.494015, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1441.303195, "high": 1504.46772, "low": 1375.267306, "close": 1378.138428, "volume": 344100}, "trend_line": 1806.765043, "activity_lines": {"activity_5": 1481.179826, "activity_10": 1470.745191, "activity_20": 1561.256782, "activity_30": 1653.624139}, "trend_signal": 0, "fair_value": 1846.747628, "relative_strength": -40.408443, "rate_of_change": -1.5556829069906428, "market_dynamics": -0.317892, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1367.611075, "high": 1437.475041, "low": 1251.809073, "close": 1252.766113, "volume": 585900}, "trend_line": 1767.334973, "activity_lines": {"activity_5": 1401.554037, "activity_10": 1431.819733, "activity_20": 1522.136605, "activity_30": 1617.882273}, "trend_signal": 0, "fair_value": 1837.275809, "relative_strength": -41.600038, "rate_of_change": -2.1823573658769373, "market_dynamics": -0.338287, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1256.594296, "high": 1376.224383, "low": 1252.766134, "close": 1331.24353, "volume": 267000}, "trend_line": 1727.745394, "activity_lines": {"activity_5": 1358.551033, "activity_10": 1411.356476, "activity_20": 1493.639589, "activity_30": 1589.747341}, "trend_signal": 0, "fair_value": 1828.673185, "relative_strength": -38.678473, "rate_of_change": -2.240072176741786, "market_dynamics": -0.525206, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1432.689819, "high": 1432.689819, "low": 1341.770903, "close": 1351.341309, "volume": 166200}, "trend_line": 1691.601164, "activity_lines": {"activity_5": 1335.837264, "activity_10": 1396.774654, "activity_20": 1469.791047, "activity_30": 1565.463206}, "trend_signal": 0, "fair_value": 1819.695207, "relative_strength": -37.500203, "rate_of_change": -2.0919882133976104, "market_dynamics": -0.545261, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1360.9118, "high": 1400.150418, "low": 1338.899718, "close": 1384.837769, "volume": 87000}, "trend_line": 1663.942688, "activity_lines": {"activity_5": 1347.130355, "activity_10": 1390.301583, "activity_20": 1451.507017, "activity_30": 1545.672019}, "trend_signal": 0, "fair_value": 1812.936682, "relative_strength": -35.371965, "rate_of_change": -1.6350471132685882, "market_dynamics": -0.39668, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1373.353206, "high": 1392.49415, "low": 1307.317441, "close": 1338.89978, "volume": 92500}, "trend_line": 1641.420329, "activity_lines": {"activity_5": 1346.875138, "activity_10": 1376.659399, "activity_20": 1431.030904, "activity_30": 1524.701509}, "trend_signal": 0, "fair_value": 1806.537921, "relative_strength": -37.96325, "rate_of_change": -1.353553770957768, "market_dynamics": -0.217392, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1338.899698, "high": 1383.880728, "low": 1331.243374, "close": 1346.55603, "volume": 97700}, "trend_line": 1624.161694, "activity_lines": {"activity_5": 1351.787915, "activity_10": 1364.809479, "activity_20": 1414.250784, "activity_30": 1505.678006}, "trend_signal": 0, "fair_value": 1799.239895, "relative_strength": -36.995093, "rate_of_change": -1.0514451840933754, "market_dynamics": -0.067174, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1358.040668, "high": 1381.966675, "low": 1292.961776, "close": 1319.758911, "volume": 114200}, "trend_line": 1606.71165, "activity_lines": {"activity_5": 1341.515657, "activity_10": 1349.235807, "activity_20": 1398.240856, "activity_30": 1486.039117}, "trend_signal": 0, "fair_value": 1792.424329, "relative_strength": -37.630426, "rate_of_change": -1.0744031252839004, "market_dynamics": 0.015592, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1317.844924, "high": 1330.286452, "low": 1247.023898, "close": 1262.336548, "volume": 69000}, "trend_line": 1588.400273, "activity_lines": {"activity_5": 1312.868254, "activity_10": 1327.136872, "activity_20": 1379.965939, "activity_30": 1463.821368}, "trend_signal": 0, "fair_value": 1784.190288, "relative_strength": -40.039917, "rate_of_change": -1.1396803527253938, "market_dynamics": -0.04065, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1263.2936, "high": 1319.758947, "low": 1258.508404, "close": 1272.864014, "volume": 70900}, "trend_line": 1568.653337, "activity_lines": {"activity_5": 1293.663656, "activity_10": 1314.799756, "activity_20": 1365.286762, "activity_30": 1443.46419}, "trend_signal": 0, "fair_value": 1777.356216, "relative_strength": -39.115076, "rate_of_change": -1.2431964622307772, "market_dynamics": -0.072988, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1263.293616, "high": 1266.164738, "low": 1224.055006, "close": 1244.152832, "volume": 93300}, "trend_line": 1545.843872, "activity_lines": {"activity_5": 1272.353581, "activity_10": 1300.304954, "activity_20": 1349.787268, "activity_30": 1422.528674}, "trend_signal": 0, "fair_value": 1771.340461, "relative_strength": -39.447061, "rate_of_change": -1.4540793980410247, "market_dynamics": -0.181699, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1245.109807, "high": 1274.77801, "low": 1235.539391, "close": 1239.367554, "volume": 70500}, "trend_line": 1523.353414, "activity_lines": {"activity_5": 1255.764876, "activity_10": 1287.376203, "activity_20": 1335.568377, "activity_30": 1402.756008}, "trend_signal": 0, "fair_value": 1765.360057, "relative_strength": -40.365695, "rate_of_change": -1.454898415510877, "market_dynamics": -0.335335, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1244.152746, "high": 1252.766159, "low": 1207.785278, "close": 1207.785278, "volume": 148000}, "trend_line": 1500.097331, "activity_lines": {"activity_5": 1235.794645, "activity_10": 1268.94883, "activity_20": 1319.503772, "activity_30": 1382.396774}, "trend_signal": 0, "fair_value": 1759.477311, "relative_strength": -42.991255, "rate_of_change": -1.5266374031311942, "market_dynamics": -0.485984, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1228.840079, "high": 1290.090723, "low": 1212.570389, "close": 1236.49646, "volume": 162500}, "trend_line": 1479.648564, "activity_lines": {"activity_5": 1232.859717, "activity_10": 1257.986368, "activity_20": 1307.3448, "activity_30": 1365.390266}, "trend_signal": 0, "fair_value": 1754.336813, "relative_strength": -41.263899, "rate_of_change": -1.3631626813420323, "market_dynamics": -0.505197, "expectation": {"probability": 47.6469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1232.668295, "high": 1287.219642, "low": 1136.007194, "close": 1283.391479, "volume": 313900}, "trend_line": 1460.986271, "activity_lines": {"activity_5": 1247.279134, "activity_10": 1257.638361, "activity_20": 1300.727551, "activity_30": 1352.728519}, "trend_signal": 0, "fair_value": 1747.924354, "relative_strength": -36.369063, "rate_of_change": -1.2612652391963588, "market_dynamics": -0.234365, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1285.305496, "high": 1338.899769, "low": 1180.031062, "close": 1225.011963, "volume": 272000}, "trend_line": 1436.422229, "activity_lines": {"activity_5": 1241.536881, "activity_10": 1248.520375, "activity_20": 1289.343325, "activity_30": 1337.50437}, "trend_signal": 0, "fair_value": 1740.639485, "relative_strength": -34.297671, "rate_of_change": -1.6813328425863059, "market_dynamics": 0.060725, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1207.785315, "high": 1255.637234, "low": 1130.265015, "close": 1130.265015, "volume": 159400}, "trend_line": 1405.956437, "activity_lines": {"activity_5": 1205.488371, "activity_10": 1224.246358, "activity_20": 1269.582722, "activity_30": 1317.752291}, "trend_signal": 0, "fair_value": 1734.319837, "relative_strength": -35.199725, "rate_of_change": -2.1209496333964046, "market_dynamics": 0.165254, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1015.420056, "high": 1119.737539, "low": 899.618146, "close": 1091.983276, "volume": 224100}, "trend_line": 1375.937264, "activity_lines": {"activity_5": 1163.952783, "activity_10": 1196.944589, "activity_20": 1247.506981, "activity_30": 1297.495958}, "trend_signal": 0, "fair_value": 1728.318997, "relative_strength": -34.701772, "rate_of_change": -2.1351424702784114, "market_dynamics": 0.106949, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1086.241099, "high": 1155.147958, "low": 1086.241099, "close": 1135.050171, "volume": 39200}, "trend_line": 1353.542517, "activity_lines": {"activity_5": 1144.492961, "activity_10": 1181.61454, "activity_20": 1231.642896, "activity_30": 1281.954856}, "trend_signal": 0, "fair_value": 1723.440536, "relative_strength": -36.590184, "rate_of_change": -1.6275994252016874, "market_dynamics": -0.234639, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1124.522733, "high": 1186.730423, "low": 1093.897433, "close": 1154.19104, "volume": 104200}, "trend_line": 1336.188184, "activity_lines": {"activity_5": 1138.176514, "activity_10": 1172.078946, "activity_20": 1220.263235, "activity_30": 1269.09347}, "trend_signal": 0, "fair_value": 1717.430316, "relative_strength": -34.966592, "rate_of_change": -1.2821416972157067, "market_dynamics": -0.378258, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1162.80435, "high": 1192.770214, "low": 1146.534659, "close": 1191.80127, "volume": 69900}, "trend_line": 1322.288721, "activity_lines": {"activity_5": 1153.010173, "activity_10": 1171.539267, "activity_20": 1213.832701, "activity_30": 1259.778185}, "trend_signal": 0, "fair_value": 1710.725404, "relative_strength": -32.154206, "rate_of_change": -1.0402324437857922, "market_dynamics": -0.169111, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1195.676949, "high": 1217.962728, "low": 1129.788746, "close": 1130.75769, "volume": 85000}, "trend_line": 1310.533545, "activity_lines": {"activity_5": 1149.710018, "activity_10": 1160.852601, "activity_20": 1202.475813, "activity_30": 1247.421344}, "trend_signal": 0, "fair_value": 1704.021613, "relative_strength": -30.342988, "rate_of_change": -0.8890022136095868, "market_dynamics": -0.025058, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1114.285725, "high": 1153.043438, "low": 1054.2112, "close": 1068.745361, "volume": 61000}, "trend_line": 1297.700236, "activity_lines": {"activity_5": 1125.706242, "activity_10": 1140.865692, "activity_20": 1185.793981, "activity_30": 1231.822107}, "trend_signal": 0, "fair_value": 1697.78968, "relative_strength": -33.431474, "rate_of_change": -0.9792430761472878, "market_dynamics": 0.095419, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1068.745327, "high": 1083.279488, "low": 1054.211166, "close": 1064.869507, "volume": 37000}, "trend_line": 1284.450619, "activity_lines": {"activity_5": 1101.959709, "activity_10": 1122.70208, "activity_20": 1169.993011, "activity_30": 1216.800769}, "trend_signal": 0, "fair_value": 1690.826535, "relative_strength": -34.330285, "rate_of_change": -1.0210075202606301, "market_dynamics": 0.029982, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1070.683234, "high": 1116.223599, "low": 1056.149072, "close": 1108.472046, "volume": 62800}, "trend_line": 1273.069137, "activity_lines": {"activity_5": 1097.426066, "activity_10": 1115.586692, "activity_20": 1159.708816, "activity_30": 1205.447313}, "trend_signal": 0, "fair_value": 1683.557274, "relative_strength": -33.736256, "rate_of_change": -0.8860972801633261, "market_dynamics": 0.017028, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1079.403677, "high": 1131.726613, "low": 1068.745293, "close": 1090.062134, "volume": 51600}, "trend_line": 1264.040816, "activity_lines": {"activity_5": 1089.803719, "activity_10": 1108.304401, "activity_20": 1148.987323, "activity_30": 1193.64041}, "trend_signal": 0, "fair_value": 1674.1958, "relative_strength": -31.237185, "rate_of_change": -0.7091775880511355, "market_dynamics": 0.044136, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1108.47204, "high": 1130.757754, "low": 1070.683208, "close": 1082.310547, "volume": 47600}, "trend_line": 1253.12714, "activity_lines": {"activity_5": 1086.380119, "activity_10": 1102.066364, "activity_20": 1138.712524, "activity_30": 1181.915876}, "trend_signal": 0, "fair_value": 1665.37629, "relative_strength": -32.087122, "rate_of_change": -0.8633958541414611, "market_dynamics": 0.161871, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1080.372579, "high": 1085.217325, "low": 998.01245, "close": 1049.366455, "volume": 79700}, "trend_line": 1236.936251, "activity_lines": {"activity_5": 1075.204964, "activity_10": 1090.710392, "activity_20": 1126.558505, "activity_30": 1168.770026}, "trend_signal": 0, "fair_value": 1654.461958, "relative_strength": -31.878417, "rate_of_change": -1.292038811002048, "market_dynamics": 0.250728, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1047.428599, "high": 1050.335431, "low": 891.428563, "close": 909.838501, "volume": 127800}, "trend_line": 1210.798804, "activity_lines": {"activity_5": 1018.812419, "activity_10": 1054.760551, "activity_20": 1102.403693, "activity_30": 1147.666945}, "trend_signal": 0, "fair_value": 1642.900747, "relative_strength": -38.184919, "rate_of_change": -2.1130795527149653, "market_dynamics": -0.030392, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 900.149021, "high": 956.347789, "low": 890.459581, "close": 939.875732, "volume": 56400}, "trend_line": 1194.084558, "activity_lines": {"activity_5": 982.767684, "activity_10": 1028.366784, "activity_20": 1082.788131, "activity_30": 1130.188037}, "trend_signal": 0, "fair_value": 1631.055135, "relative_strength": -35.321581, "rate_of_change": -1.3804313272182587, "market_dynamics": -0.324507, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 967.975131, "high": 967.975131, "low": 876.894383, "close": 884.645935, "volume": 74000}, "trend_line": 1177.634808, "activity_lines": {"activity_5": 939.552771, "activity_10": 995.827876, "activity_20": 1059.498247, "activity_30": 1110.224255}, "trend_signal": 0, "fair_value": 1618.523432, "relative_strength": -40.35372, "rate_of_change": -1.3776034443952665, "market_dynamics": -0.651066, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 889.490687, "high": 889.490687, "low": 818.757719, "close": 821.664551, "volume": 142900}, "trend_line": 1163.264756, "activity_lines": {"activity_5": 889.038477, "activity_10": 957.422451, "activity_20": 1031.922074, "activity_30": 1087.258432}, "trend_signal": 0, "fair_value": 1605.974391, "relative_strength": -42.359009, "rate_of_change": -1.2202468797950126, "market_dynamics": -0.888177, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 823.602466, "high": 832.322962, "low": 781.937875, "close": 816.819824, "volume": 180900}, "trend_line": 1146.117299, "activity_lines": {"activity_5": 854.285673, "activity_10": 923.756041, "activity_20": 1005.87356, "activity_30": 1064.907146}, "trend_signal": 0, "fair_value": 1594.921735, "relative_strength": -41.054757, "rate_of_change": -1.4740803339528006, "market_dynamics": -0.966384, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 831.354025, "high": 833.291913, "low": 784.844705, "close": 786.782593, "volume": 77200}, "trend_line": 1127.298676, "activity_lines": {"activity_5": 825.023568, "activity_10": 889.208781, "activity_20": 978.826098, "activity_30": 1041.724262}, "trend_signal": 0, "fair_value": 1584.238003, "relative_strength": -41.979572, "rate_of_change": -1.6419456382361186, "market_dynamics": -1.079743, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 790.658385, "high": 790.658385, "low": 736.397522, "close": 747.055908, "volume": 213300}, "trend_line": 1106.03928, "activity_lines": {"activity_5": 790.722961, "activity_10": 852.494613, "activity_20": 950.136636, "activity_30": 1017.19247}, "trend_signal": 0, "fair_value": 1572.780403, "relative_strength": -44.964889, "rate_of_change": -1.8858707503706786, "market_dynamics": -1.103848, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 748.024846, "high": 772.248427, "low": 735.428578, "close": 763.527954, "volume": 137200}, "trend_line": 1086.860219, "activity_lines": {"activity_5": 774.767692, "activity_10": 825.346565, "activity_20": 925.56992, "activity_30": 995.094965}, "trend_signal": 0, "fair_value": 1562.569448, "relative_strength": -43.134049, "rate_of_change": -1.7340307299031954, "market_dynamics": -1.194754, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 852.670791, "high": 856.546567, "low": 770.310522, "close": 787.751526, "volume": 395300}, "trend_line": 1068.233403, "activity_lines": {"activity_5": 774.961479, "activity_10": 808.539788, "activity_20": 905.507753, "activity_30": 975.79763}, "trend_signal": 0, "fair_value": 1551.294233, "relative_strength": -38.949391, "rate_of_change": -1.713818913819309, "market_dynamics": -1.070594, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 783.875776, "high": 809.068302, "low": 768.372671, "close": 794.534119, "volume": 181500}, "trend_line": 1050.725909, "activity_lines": {"activity_5": 779.676998, "activity_10": 798.321828, "activity_20": 887.722564, "activity_30": 958.139612}, "trend_signal": 0, "fair_value": 1539.917602, "relative_strength": -39.479852, "rate_of_change": -1.6389202912801961, "market_dynamics": -0.878314, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 799.378832, "high": 822.633488, "low": 799.378832, "close": 816.819824, "volume": 31200}, "trend_line": 1035.875352, "activity_lines": {"activity_5": 793.306799, "activity_10": 796.78913, "activity_20": 873.476248, "activity_30": 943.048897}, "trend_signal": 0, "fair_value": 1528.744201, "relative_strength": -35.63084, "rate_of_change": -1.4133616457724545, "market_dynamics": -0.805598, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 818.75773, "high": 825.540359, "low": 799.378885, "close": 805.192505, "volume": 86100}, "trend_line": 1020.286302, "activity_lines": {"activity_5": 801.058346, "activity_10": 794.833623, "activity_20": 859.637951, "activity_30": 928.166132}, "trend_signal": 0, "fair_value": 1518.534682, "relative_strength": -33.991879, "rate_of_change": -1.5049156223190105, "market_dynamics": -0.61521, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 802.285715, "high": 846.857144, "low": 726.708027, "close": 741.242188, "volume": 291800}, "trend_line": 1003.522614, "activity_lines": {"activity_5": 783.617346, "activity_10": 783.699571, "activity_20": 841.371045, "activity_30": 910.163286}, "trend_signal": 0, "fair_value": 1509.249473, "relative_strength": -36.858652, "rate_of_change": -1.6430376421931028, "market_dynamics": -0.514312, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 741.242244, "high": 786.78258, "low": 741.242244, "close": 777.09314, "volume": 81700}, "trend_line": 988.113466, "activity_lines": {"activity_5": 779.612382, "activity_10": 781.691214, "activity_20": 828.664035, "activity_30": 895.554933}, "trend_signal": 0, "fair_value": 1499.813726, "relative_strength": -35.14016, "rate_of_change": -1.5355058057515742, "market_dynamics": -0.352148, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 778.062087, "high": 810.037275, "low": 769.341614, "close": 769.341614, "volume": 76100}, "trend_line": 973.498678, "activity_lines": {"activity_5": 773.734135, "activity_10": 779.083879, "activity_20": 816.902902, "activity_30": 881.44062}, "trend_signal": 0, "fair_value": 1492.181748, "relative_strength": -34.146402, "rate_of_change": -1.4790596933328277, "market_dynamics": -0.058569, "expectation": {"probability": 43.0623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 765.465835, "high": 769.341611, "low": 747.055897, "close": 758.683228, "volume": 67100}, "trend_line": 957.57157, "activity_lines": {"activity_5": 765.982593, "activity_10": 775.401896, "activity_20": 805.552416, "activity_30": 867.581559}, "trend_signal": 0, "fair_value": 1485.46553, "relative_strength": -32.840509, "rate_of_change": -1.6360687857041023, "market_dynamics": 0.099138, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 755.776395, "high": 765.465836, "low": 743.180099, "close": 749.962708, "volume": 95300}, "trend_line": 939.790611, "activity_lines": {"activity_5": 759.199984, "activity_10": 770.645261, "activity_20": 794.829434, "activity_30": 854.187439}, "trend_signal": 0, "fair_value": 1479.617119, "relative_strength": -33.408497, "rate_of_change": -1.8568804209590246, "market_dynamics": 0.230592, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 749.962692, "high": 762.558965, "low": 742.211166, "close": 748.993774, "volume": 74400}, "trend_line": 923.923338, "activity_lines": {"activity_5": 755.776384, "activity_10": 765.659605, "activity_20": 785.72136, "activity_30": 841.877965}, "trend_signal": 0, "fair_value": 1474.722432, "relative_strength": -32.03393, "rate_of_change": -1.6883838606470254, "market_dynamics": 0.337552, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 748.024846, "high": 752.869567, "low": 717.018623, "close": 722.832275, "volume": 99000}, "trend_line": 910.342247, "activity_lines": {"activity_5": 743.115511, "activity_10": 756.181571, "activity_20": 775.74585, "activity_30": 828.904349}, "trend_signal": 0, "fair_value": 1469.732489, "relative_strength": -30.754817, "rate_of_change": -1.4699370003358332, "market_dynamics": 0.327717, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 722.832275, "high": 724.770164, "low": 708.298108, "close": 722.832275, "volume": 67800}, "trend_line": 898.037213, "activity_lines": {"activity_5": 734.072029, "activity_10": 747.883887, "activity_20": 767.482141, "activity_30": 816.806931}, "trend_signal": 0, "fair_value": 1465.521361, "relative_strength": -29.54246, "rate_of_change": -1.3516931726008419, "market_dynamics": 0.368364, "expectation": {"probability": 43.4448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 723.801215, "high": 736.397494, "low": 715.080706, "close": 729.614868, "volume": 59500}, "trend_line": 884.522703, "activity_lines": {"activity_5": 730.390035, "activity_10": 742.123071, "activity_20": 761.419318, "activity_30": 805.940973}, "trend_signal": 0, "fair_value": 1460.870726, "relative_strength": -28.37128, "rate_of_change": -1.504894207541038, "market_dynamics": 0.385584, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 731.552795, "high": 784.844692, "low": 725.739131, "close": 777.09314, "volume": 56100}, "trend_line": 871.952773, "activity_lines": {"activity_5": 744.472021, "activity_10": 746.580214, "activity_20": 760.736443, "activity_30": 799.010034}, "trend_signal": 0, "fair_value": 1455.884482, "relative_strength": -24.075008, "rate_of_change": -1.421097497821941, "market_dynamics": 0.473549, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 786.782603, "high": 786.782603, "low": 769.341609, "close": 776.124207, "volume": 115900}, "trend_line": 858.096871, "activity_lines": {"activity_5": 756.422335, "activity_10": 751.372084, "activity_20": 760.736444, "activity_30": 792.827546}, "trend_signal": 0, "fair_value": 1449.913982, "relative_strength": -21.867893, "rate_of_change": -1.5890656500039613, "market_dynamics": 0.669292, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 776.124175, "high": 776.124175, "low": 646.285701, "close": 652.099365, "volume": 178400}, "trend_line": 842.141593, "activity_lines": {"activity_5": 725.222339, "activity_10": 732.979764, "activity_20": 749.441326, "activity_30": 779.537384}, "trend_signal": 0, "fair_value": 1442.357563, "relative_strength": -26.93595, "rate_of_change": -1.859379580466973, "market_dynamics": 0.62152, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.434766, "high": 648.223557, "low": 582.335388, "close": 630.782593, "volume": 138500}, "trend_line": 827.542835, "activity_lines": {"activity_5": 691.63228, "activity_10": 712.984282, "activity_20": 736.923491, "activity_30": 765.901319}, "trend_signal": 0, "fair_value": 1435.926297, "relative_strength": -28.071778, "rate_of_change": -1.7335277251886045, "market_dynamics": 0.455229, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 630.782593, "high": 644.34781, "low": 615.279488, "close": 635.627319, "volume": 69100}, "trend_line": 813.234762, "activity_lines": {"activity_5": 665.793774, "activity_10": 696.388914, "activity_20": 725.752951, "activity_30": 753.519673}, "trend_signal": 0, "fair_value": 1430.479982, "relative_strength": -29.099201, "rate_of_change": -1.728982766191181, "market_dynamics": 0.133732, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 625.937866, "high": 641.441006, "low": 616.248409, "close": 633.689453, "volume": 60800}, "trend_line": 797.408675, "activity_lines": {"activity_5": 645.57515, "activity_10": 681.678587, "activity_20": 715.117639, "activity_30": 741.936105}, "trend_signal": 0, "fair_value": 1424.133761, "relative_strength": -30.346334, "rate_of_change": -1.9460662209124835, "market_dynamics": -0.247082, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 635.627341, "high": 636.596285, "low": 622.062118, "close": 626.906799, "volume": 25200}, "trend_line": 781.970164, "activity_lines": {"activity_5": 632.655888, "activity_10": 667.849109, "activity_20": 704.376201, "activity_30": 730.935984}, "trend_signal": 0, "fair_value": 1417.647463, "relative_strength": -32.259912, "rate_of_change": -1.9360851573379312, "market_dynamics": -0.477253, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 633.689425, "high": 635.627319, "low": 628.844711, "close": 635.627319, "volume": 10300}, "trend_line": 767.080723, "activity_lines": {"activity_5": 632.591292, "activity_10": 657.824943, "activity_20": 695.115865, "activity_30": 721.49451}, "trend_signal": 0, "fair_value": 1413.227493, "relative_strength": -31.539494, "rate_of_change": -1.904093235966471, "market_dynamics": -0.569337, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 635.627295, "high": 685.043441, "low": 631.751517, "close": 638.534119, "volume": 88000}, "trend_line": 753.386312, "activity_lines": {"activity_5": 634.593766, "activity_10": 649.914831, "activity_20": 686.856768, "activity_30": 713.201181}, "trend_signal": 0, "fair_value": 1410.106067, "relative_strength": -30.73527, "rate_of_change": -1.7852633483529814, "market_dynamics": -0.499321, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 643.378834, "high": 686.012406, "low": 640.472002, "close": 679.229797, "volume": 36700}, "trend_line": 745.699355, "activity_lines": {"activity_5": 649.644698, "activity_10": 650.936628, "activity_20": 683.216307, "activity_30": 708.416889}, "trend_signal": 0, "fair_value": 1407.589638, "relative_strength": -24.155101, "rate_of_change": -1.020320767388724, "market_dynamics": -0.350544, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 679.229814, "high": 702.484458, "low": 679.229814, "close": 702.484436, "volume": 41700}, "trend_line": 737.786312, "activity_lines": {"activity_5": 669.540344, "activity_10": 657.102632, "activity_20": 682.445765, "activity_30": 705.62883}, "trend_signal": 0, "fair_value": 1404.805703, "relative_strength": -22.24135, "rate_of_change": -1.061157281006367, "market_dynamics": 0.005661, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 702.484447, "high": 740.273281, "low": 696.670783, "close": 731.552795, "volume": 57500}, "trend_line": 732.683207, "activity_lines": {"activity_5": 694.539111, "activity_10": 669.910315, "activity_20": 684.932723, "activity_30": 705.226668}, "trend_signal": 0, "fair_value": 1402.479782, "relative_strength": -17.662639, "rate_of_change": -0.6916779177112077, "market_dynamics": 0.444568, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 733.490673, "high": 744.149048, "low": 699.577597, "close": 724.770142, "volume": 43500}, "trend_line": 729.453394, "activity_lines": {"activity_5": 710.300594, "activity_10": 682.295177, "activity_20": 686.819855, "activity_30": 704.716147}, "trend_signal": 0, "fair_value": 1400.937495, "relative_strength": -17.709052, "rate_of_change": -0.4408198480793126, "market_dynamics": 0.739976, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 718.956494, "high": 743.180096, "low": 714.111774, "close": 732.521729, "volume": 33600}, "trend_line": 726.643457, "activity_lines": {"activity_5": 722.703084, "activity_10": 694.768132, "activity_20": 689.69439, "activity_30": 704.914105}, "trend_signal": 0, "fair_value": 1398.913614, "relative_strength": -17.160573, "rate_of_change": -0.3852113134454743, "market_dynamics": 0.935211, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 732.521746, "high": 778.062063, "low": 726.708081, "close": 751.900574, "volume": 85100}, "trend_line": 725.480723, "activity_lines": {"activity_5": 735.299349, "activity_10": 708.914711, "activity_20": 694.589862, "activity_30": 706.543596}, "trend_signal": 0, "fair_value": 1396.917359, "relative_strength": -17.806195, "rate_of_change": -0.16001437689956388, "market_dynamics": 1.086009, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 766.434763, "high": 777.093116, "low": 752.869546, "close": 768.37262, "volume": 41600}, "trend_line": 726.19128, "activity_lines": {"activity_5": 748.541577, "activity_10": 723.942148, "activity_20": 701.086399, "activity_30": 709.310815}, "trend_signal": 0, "fair_value": 1395.002545, "relative_strength": -14.551253, "rate_of_change": 0.09794291942888664, "market_dynamics": 1.08695, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 766.434732, "high": 777.093149, "low": 763.527932, "close": 774.18634, "volume": 27200}, "trend_line": 726.54656, "activity_lines": {"activity_5": 759.329167, "activity_10": 737.57784, "activity_20": 708.048957, "activity_30": 712.407271}, "trend_signal": 0, "fair_value": 1392.285811, "relative_strength": -12.602062, "rate_of_change": 0.04892374912571153, "market_dynamics": 1.120007, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 768.372631, "high": 774.186334, "low": 744.149051, "close": 769.341614, "volume": 56500}, "trend_line": 725.932896, "activity_lines": {"activity_5": 765.659611, "activity_10": 747.654863, "activity_20": 714.430148, "activity_30": 715.168242}, "trend_signal": 0, "fair_value": 1389.242193, "relative_strength": -12.740073, "rate_of_change": -0.08446313475078204, "market_dynamics": 1.21729, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 769.341597, "high": 772.248429, "low": 760.6211, "close": 766.434753, "volume": 18900}, "trend_line": 724.99625, "activity_lines": {"activity_5": 768.04967, "activity_10": 754.772197, "activity_20": 720.313022, "activity_30": 717.781265}, "trend_signal": 0, "fair_value": 1385.866001, "relative_strength": -15.472379, "rate_of_change": -0.12902652644081253, "market_dynamics": 1.168484, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 765.465789, "high": 782.906826, "low": 765.465789, "close": 775.155273, "volume": 41800}, "trend_line": 723.607432, "activity_lines": {"activity_5": 771.085701, "activity_10": 761.149614, "activity_20": 726.818791, "activity_30": 721.017331}, "trend_signal": 0, "fair_value": 1382.630232, "relative_strength": -12.171313, "rate_of_change": -0.19156209428669663, "market_dynamics": 1.200721, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 774.186318, "high": 784.844681, "low": 772.248441, "close": 775.155273, "volume": 30900}, "trend_line": 722.606191, "activity_lines": {"activity_5": 772.571419, "activity_10": 765.782931, "activity_20": 733.107701, "activity_30": 724.342998}, "trend_signal": 1, "fair_value": 1378.941665, "relative_strength": -13.341371, "rate_of_change": -0.138367981825821, "market_dynamics": 1.210191, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 775.155284, "high": 778.062077, "low": 765.465837, "close": 769.341614, "volume": 43800}, "trend_line": 723.542839, "activity_lines": {"activity_5": 771.667073, "activity_10": 768.037932, "activity_20": 738.852157, "activity_30": 727.358187}, "trend_signal": 1, "fair_value": 1376.308584, "relative_strength": -16.169236, "rate_of_change": 0.12962081029277966, "market_dynamics": 1.175167, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 770.310525, "high": 775.155273, "low": 769.341581, "close": 774.18634, "volume": 29400}, "trend_line": 723.445945, "activity_lines": {"activity_5": 772.700618, "activity_10": 770.486722, "activity_20": 745.090313, "activity_30": 730.625509}, "trend_signal": 1, "fair_value": 1373.507328, "relative_strength": -13.226506, "rate_of_change": -0.013391605137551027, "market_dynamics": 1.190877, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 775.155241, "high": 795.0, "low": 771.279464, "close": 791.0, "volume": 104500}, "trend_line": 724.167891, "activity_lines": {"activity_5": 779.015735, "activity_10": 775.094065, "activity_20": 752.348404, "activity_30": 734.983835}, "trend_signal": 1, "fair_value": 1370.263807, "relative_strength": -10.505479, "rate_of_change": 0.09979266661035782, "market_dynamics": 1.278989, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 790.0, "high": 790.0, "low": 754.0, "close": 763.0, "volume": 74500}, "trend_line": 724.311784, "activity_lines": {"activity_5": 774.359835, "activity_10": 773.547258, "activity_20": 756.176888, "activity_30": 737.489133}, "trend_signal": 1, "fair_value": 1366.49311, "relative_strength": -13.200127, "rate_of_change": 0.01987011600324248, "market_dynamics": 1.209143, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 768.0, "high": 778.0, "low": 761.0, "close": 775.0, "volume": 17000}, "trend_line": 725.14636, "activity_lines": {"activity_5": 774.514286, "activity_10": 773.980461, "activity_20": 760.541693, "activity_30": 740.75934}, "trend_signal": 1, "fair_value": 1363.311719, "relative_strength": -14.320278, "rate_of_change": 0.1152233083094462, "market_dynamics": 0.993968, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 772.0, "high": 790.0, "low": 760.0, "close": 762.0, "volume": 66000}, "trend_line": 725.579901, "activity_lines": {"activity_5": 770.345756, "activity_10": 771.92953, "activity_20": 762.995495, "activity_30": 743.136994}, "trend_signal": 1, "fair_value": 1360.229989, "relative_strength": -15.365585, "rate_of_change": 0.059786689131279803, "market_dynamics": 0.815254, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 764.0, "high": 779.0, "low": 762.0, "close": 771.0, "volume": 27000}, "trend_line": 727.185492, "activity_lines": {"activity_5": 769.666667, "activity_10": 771.736532, "activity_20": 765.663139, "activity_30": 746.067323}, "trend_signal": 1, "fair_value": 1357.925728, "relative_strength": -14.054063, "rate_of_change": 0.22128383073830543, "market_dynamics": 0.394928, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 771.0, "high": 775.0, "low": 760.0, "close": 761.0, "volume": 51300}, "trend_line": 728.457749, "activity_lines": {"activity_5": 765.866667, "activity_10": 769.6952, "activity_20": 766.733771, "activity_30": 748.248904}, "trend_signal": 1, "fair_value": 1355.752558, "relative_strength": -14.97923, "rate_of_change": 0.1749563232485504, "market_dynamics": 0.156732, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 758.0, "high": 769.0, "low": 740.0, "close": 747.0, "volume": 30700}, "trend_line": 729.037254, "activity_lines": {"activity_5": 759.4, "activity_10": 765.207228, "activity_20": 765.887898, "activity_30": 749.445179}, "trend_signal": 1, "fair_value": 1353.331051, "relative_strength": -19.636437, "rate_of_change": 0.07955231457081068, "market_dynamics": -0.065583, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 747.0, "high": 771.0, "low": 692.0, "close": 724.0, "volume": 107900}, "trend_line": 727.267482, "activity_lines": {"activity_5": 746.333333, "activity_10": 757.049351, "activity_20": 762.528834, "activity_30": 749.120195}, "trend_signal": 1, "fair_value": 1350.719408, "relative_strength": -20.354064, "rate_of_change": -0.2427546727262293, "market_dynamics": -0.231115, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 724.0, "high": 729.0, "low": 702.0, "close": 715.0, "volume": 48400}, "trend_line": 725.230009, "activity_lines": {"activity_5": 733.666667, "activity_10": 748.185206, "activity_20": 758.210171, "activity_30": 748.328744}, "trend_signal": 1, "fair_value": 1348.202568, "relative_strength": -23.351808, "rate_of_change": -0.2801545580447081, "market_dynamics": -0.400814, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 722.0, "high": 726.0, "low": 701.0, "close": 702.0, "volume": 49700}, "trend_line": 726.893363, "activity_lines": {"activity_5": 719.8, "activity_10": 737.945455, "activity_20": 752.732237, "activity_30": 746.830034}, "trend_signal": 0, "fair_value": 1345.077812, "relative_strength": -28.390578, "rate_of_change": 0.2293553740686462, "market_dynamics": -0.594385, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 700.0, "high": 719.0, "low": 700.0, "close": 710.0, "volume": 29600}, "trend_line": 729.533944, "activity_lines": {"activity_5": 713.2, "activity_10": 730.472727, "activity_20": 748.124636, "activity_30": 745.740139}, "trend_signal": 0, "fair_value": 1342.26053, "relative_strength": -23.851209, "rate_of_change": 0.36326937820726773, "market_dynamics": -0.702299, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 710.0, "high": 715.0, "low": 703.0, "close": 712.0, "volume": 24600}, "trend_line": 732.0797, "activity_lines": {"activity_5": 710.666667, "activity_10": 724.836364, "activity_20": 743.814758, "activity_30": 744.608917}, "trend_signal": 0, "fair_value": 1339.126678, "relative_strength": -23.220905, "rate_of_change": 0.3489564839220124, "market_dynamics": -0.8791, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 713.0, "high": 714.0, "low": 705.0, "close": 711.0, "volume": 18800}, "trend_line": 734.656718, "activity_lines": {"activity_5": 710.133333, "activity_10": 719.945455, "activity_20": 739.599645, "activity_30": 743.248937}, "trend_signal": 0, "fair_value": 1336.334106, "relative_strength": -20.007308, "rate_of_change": 0.352013312211765, "market_dynamics": -0.940235, "expectation": {"probability": 41.4496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 715.0, "high": 719.0, "low": 708.0, "close": 719.0, "volume": 44400}, "trend_line": 737.726491, "activity_lines": {"activity_5": 713.133333, "activity_10": 717.672727, "activity_20": 736.419639, "activity_30": 742.238826}, "trend_signal": 0, "fair_value": 1333.891705, "relative_strength": -21.206882, "rate_of_change": 0.41785134809044994, "market_dynamics": -0.893608, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 719.0, "high": 747.0, "low": 719.0, "close": 742.0, "volume": 49600}, "trend_line": 741.272247, "activity_lines": {"activity_5": 723.533333, "activity_10": 720.363636, "activity_20": 735.692901, "activity_30": 742.514536}, "trend_signal": 0, "fair_value": 1331.663838, "relative_strength": -18.689391, "rate_of_change": 0.4806328691265586, "market_dynamics": -0.703584, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 748.0, "high": 825.0, "low": 731.0, "close": 794.0, "volume": 171800}, "trend_line": 746.454443, "activity_lines": {"activity_5": 748.6, "activity_10": 733.036364, "activity_20": 740.048743, "activity_30": 745.916327}, "trend_signal": 0, "fair_value": 1329.958399, "relative_strength": -13.237059, "rate_of_change": 0.699094836070394, "market_dynamics": -0.192188, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 787.0, "high": 816.0, "low": 782.0, "close": 797.0, "volume": 84900}, "trend_line": 750.380117, "activity_lines": {"activity_5": 769.066667, "activity_10": 745.654545, "activity_20": 744.559036, "activity_30": 749.17733}, "trend_signal": 0, "fair_value": 1328.723576, "relative_strength": -10.162301, "rate_of_change": 0.5259093889538377, "market_dynamics": 0.285424, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 797.0, "high": 799.0, "low": 781.0, "close": 790.0, "volume": 77400}, "trend_line": 753.297302, "activity_lines": {"activity_5": 781.533333, "activity_10": 756.090909, "activity_20": 748.298639, "activity_30": 751.733452}, "trend_signal": 0, "fair_value": 1327.413382, "relative_strength": -12.743284, "rate_of_change": 0.38876096712993047, "market_dynamics": 0.678911, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 804.0, "high": 855.0, "low": 801.0, "close": 839.0, "volume": 55800}, "trend_line": 756.878876, "activity_lines": {"activity_5": 805.066667, "activity_10": 774.236364, "activity_20": 756.634221, "activity_30": 757.262658}, "trend_signal": 0, "fair_value": 1326.051303, "relative_strength": -6.189676, "rate_of_change": 0.4754529175255225, "market_dynamics": 1.004723, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 852.0, "high": 912.0, "low": 845.0, "close": 904.0, "volume": 146700}, "trend_line": 762.853204, "activity_lines": {"activity_5": 842.266667, "activity_10": 801.945455, "activity_20": 770.828571, "activity_30": 766.754343}, "trend_signal": 1, "fair_value": 1324.8192, "relative_strength": -1.702193, "rate_of_change": 0.7893373945872963, "market_dynamics": 1.13292, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 903.0, "high": 1037.0, "low": 876.0, "close": 961.0, "volume": 625500}, "trend_line": 770.469147, "activity_lines": {"activity_5": 887.666667, "activity_10": 836.345455, "activity_20": 789.833333, "activity_30": 779.538008}, "trend_signal": 1, "fair_value": 1321.671154, "relative_strength": 0.788019, "rate_of_change": 0.9983497427900972, "market_dynamics": 1.309585, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 965.0, "high": 1138.0, "low": 965.0, "close": 1095.0, "volume": 347900}, "trend_line": 781.905794, "activity_lines": {"activity_5": 966.6, "activity_10": 890.545455, "activity_20": 820.790476, "activity_30": 800.475482}, "trend_signal": 1, "fair_value": 1317.649737, "relative_strength": 14.92277, "rate_of_change": 1.4843744288179774, "market_dynamics": 1.500268, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1075.0, "high": 1099.0, "low": 975.0, "close": 1005.0, "volume": 165000}, "trend_line": 789.793374, "activity_lines": {"activity_5": 995.666667, "activity_10": 921.418182, "activity_20": 841.595238, "activity_30": 814.868657}, "trend_signal": 1, "fair_value": 1313.087997, "relative_strength": 6.582408, "rate_of_change": 1.00876346748237, "market_dynamics": 1.546224, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1011.0, "high": 1076.0, "low": 1011.0, "close": 1031.0, "volume": 126300}, "trend_line": 798.353829, "activity_lines": {"activity_5": 1019.066667, "activity_10": 951.672727, "activity_20": 863.780952, "activity_30": 830.430374}, "trend_signal": 1, "fair_value": 1307.729154, "relative_strength": 7.528951, "rate_of_change": 1.0838853910162138, "market_dynamics": 1.446451, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1043.0, "high": 1098.0, "low": 1029.0, "close": 1066.0, "volume": 70900}, "trend_line": 808.242442, "activity_lines": {"activity_5": 1041.333333, "activity_10": 982.618182, "activity_20": 888.019048, "activity_30": 847.697869}, "trend_signal": 1, "fair_value": 1304.089123, "relative_strength": 5.980649, "rate_of_change": 1.2386253614373237, "market_dynamics": 1.307061, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1068.0, "high": 1091.0, "low": 1026.0, "close": 1030.0, "volume": 80500}, "trend_line": 817.02795, "activity_lines": {"activity_5": 1040.8, "activity_10": 1001.127273, "activity_20": 907.42381, "activity_30": 862.004809}, "trend_signal": 1, "fair_value": 1299.010561, "relative_strength": 2.744175, "rate_of_change": 1.0869891932747637, "market_dynamics": 1.118685, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1014.0, "high": 1022.0, "low": 950.0, "close": 1018.0, "volume": 104300}, "trend_line": 825.122774, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1013.163636, "activity_20": 924.404762, "activity_30": 874.970747}, "trend_signal": 1, "fair_value": 1293.336592, "relative_strength": -1.715272, "rate_of_change": 0.990764636632078, "market_dynamics": 1.000216, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 895.0, "close": 949.0, "volume": 102500}, "trend_line": 830.917598, "activity_lines": {"activity_5": 1004.666667, "activity_10": 1008.636364, "activity_20": 933.52381, "activity_30": 882.962826}, "trend_signal": 1, "fair_value": 1285.616067, "relative_strength": -2.788098, "rate_of_change": 0.7022983951719103, "market_dynamics": 0.776351, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 905.0, "high": 969.0, "low": 896.0, "close": 915.0, "volume": 105100}, "trend_line": 835.772878, "activity_lines": {"activity_5": 970.066667, "activity_10": 995.036364, "activity_20": 938.333333, "activity_30": 888.387498}, "trend_signal": 1, "fair_value": 1278.183875, "relative_strength": -2.847682, "rate_of_change": 0.5843274966960074, "market_dynamics": 0.48429, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 901.0, "high": 926.0, "low": 883.0, "close": 885.0, "volume": 45700}, "trend_line": 839.466667, "activity_lines": {"activity_5": 933.2, "activity_10": 974.6, "activity_20": 939.333333, "activity_30": 891.563441}, "trend_signal": 1, "fair_value": 1270.150691, "relative_strength": -4.822959, "rate_of_change": 0.44196086008907765, "market_dynamics": 0.133153, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 859.0, "high": 921.0, "low": 816.0, "close": 894.0, "volume": 130000}, "trend_line": 842.9, "activity_lines": {"activity_5": 911.4, "activity_10": 956.145455, "activity_20": 940.319048, "activity_30": 895.08172}, "trend_signal": 1, "fair_value": 1262.114201, "relative_strength": -3.412684, "rate_of_change": 0.40898979494559823, "market_dynamics": -0.180207, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 864.0, "high": 939.0, "low": 853.0, "close": 907.0, "volume": 171700}, "trend_line": 847.7, "activity_lines": {"activity_5": 903.0, "activity_10": 941.272727, "activity_20": 941.666667, "activity_30": 899.217204}, "trend_signal": 1, "fair_value": 1254.496532, "relative_strength": -1.303665, "rate_of_change": 0.5694625696998539, "market_dynamics": -0.357858, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 906.0, "high": 945.0, "low": 859.0, "close": 891.0, "volume": 96300}, "trend_line": 851.566667, "activity_lines": {"activity_5": 896.666667, "activity_10": 926.909091, "activity_20": 940.561905, "activity_30": 902.010753}, "trend_signal": 1, "fair_value": 1246.605505, "relative_strength": -9.202258, "rate_of_change": 0.45613625103220556, "market_dynamics": -0.500874, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 898.0, "high": 950.0, "low": 877.0, "close": 906.0, "volume": 237300}, "trend_line": 856.366667, "activity_lines": {"activity_5": 899.2, "activity_10": 917.345455, "activity_20": 940.028571, "activity_30": 905.522581}, "trend_signal": 1, "fair_value": 1240.103791, "relative_strength": -9.841317, "rate_of_change": 0.5636669665464905, "market_dynamics": -0.495995, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 916.0, "high": 1119.0, "low": 895.0, "close": 994.0, "volume": 669100}, "trend_line": 863.8, "activity_lines": {"activity_5": 931.666667, "activity_10": 926.054545, "activity_20": 946.985714, "activity_30": 914.402151}, "trend_signal": 1, "fair_value": 1233.806291, "relative_strength": -3.019012, "rate_of_change": 0.868008212655006, "market_dynamics": -0.353196, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 980.0, "high": 1004.0, "low": 951.0, "close": 985.0, "volume": 173400}, "trend_line": 871.266667, "activity_lines": {"activity_5": 953.866667, "activity_10": 934.436364, "activity_20": 951.885714, "activity_30": 922.221505}, "trend_signal": 1, "fair_value": 1226.902116, "relative_strength": -3.518361, "rate_of_change": 0.8643976614957201, "market_dynamics": -0.357323, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1005.0, "high": 1071.0, "low": 993.0, "close": 1061.0, "volume": 117700}, "trend_line": 881.733333, "activity_lines": {"activity_5": 995.333333, "activity_10": 957.454545, "activity_20": 963.114286, "activity_30": 934.462366}, "trend_signal": 1, "fair_value": 1222.016173, "relative_strength": -1.374486, "rate_of_change": 1.2013160145377204, "market_dynamics": -0.195118, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1069.0, "high": 1107.0, "low": 1050.0, "close": 1059.0, "volume": 159000}, "trend_line": 892.9, "activity_lines": {"activity_5": 1025.866667, "activity_10": 979.327273, "activity_20": 972.895238, "activity_30": 945.898925}, "trend_signal": 1, "fair_value": 1217.794487, "relative_strength": 0.493122, "rate_of_change": 1.2664449195775114, "market_dynamics": -0.060172, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 981.0, "close": 996.0, "volume": 77500}, "trend_line": 902.266667, "activity_lines": {"activity_5": 1024.2, "activity_10": 987.745455, "activity_20": 975.395238, "activity_30": 952.550538}, "trend_signal": 1, "fair_value": 1213.766735, "relative_strength": -8.101885, "rate_of_change": 1.0490163512151425, "market_dynamics": -0.199975, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1009.0, "high": 1009.0, "low": 966.0, "close": 983.0, "volume": 56200}, "trend_line": 911.633333, "activity_lines": {"activity_5": 1012.2, "activity_10": 992.327273, "activity_20": 975.909524, "activity_30": 957.75914}, "trend_signal": 1, "fair_value": 1209.741047, "relative_strength": -13.030426, "rate_of_change": 1.0381261264082595, "market_dynamics": -0.205629, "expectation": {"probability": 45.3479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6556c312-4c78-40db-a246-94511cf5ac23/", "share_image": "https://sharemaestro.com/terminal/6556c312-4c78-40db-a246-94511cf5ac23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}