{"ticker": {"uuid": "6556c7e9-5e44-4fcf-9473-48a085ae2600", "symbol": "5998", "name": "Advanex Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5998 rose 63.73%, moving from 1,782.23 to 2,918.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 43.96 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,918.00"}, {"label": "12-Week Change", "value": "63.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.96"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2442.0, "high": 3040.0, "low": 2351.0, "close": 2918.0, "volume": 206300}, "trend_line": 1834.350956, "activity_lines": {"activity_5": 2326.266667, "activity_10": 2095.181818, "activity_20": 1974.397101, "activity_30": 1920.237136}, "trend_signal": 1, "fair_value": 1139.189206, "relative_strength": 43.959506, "rate_of_change": 2.459038944970684, "market_dynamics": 0.137812, "expectation": {"probability": 54.2732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 925.938827, "high": 948.568696, "low": 918.395508, "close": 931.596252, "volume": 14200}, "trend_line": 1019.819629, "activity_lines": {"activity_5": 943.036894, "activity_10": 966.22679, "activity_20": 1001.693444, "activity_30": 1007.40951}, "trend_signal": 0, "fair_value": 1212.431487, "relative_strength": -23.650391, "rate_of_change": -0.1916128537598244, "market_dynamics": -0.756963, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 932.539183, "high": 949.511585, "low": 916.50967, "close": 925.938782, "volume": 12500}, "trend_line": 1014.126284, "activity_lines": {"activity_5": 933.230623, "activity_10": 955.117586, "activity_20": 993.277252, "activity_30": 1001.352682}, "trend_signal": 0, "fair_value": 1210.579193, "relative_strength": -26.77461, "rate_of_change": -0.5582697996882652, "market_dynamics": -0.856524, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 930.653348, "high": 943.854124, "low": 930.653348, "close": 934.424988, "volume": 12900}, "trend_line": 1007.097933, "activity_lines": {"activity_5": 931.030501, "activity_10": 947.231424, "activity_20": 985.96257, "activity_30": 996.210663}, "trend_signal": 0, "fair_value": 1208.793027, "relative_strength": -23.555539, "rate_of_change": -0.6930449502085919, "market_dynamics": -0.889711, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 928.767556, "high": 948.568642, "low": 924.052999, "close": 937.253723, "volume": 11700}, "trend_line": 1002.372906, "activity_lines": {"activity_5": 932.350582, "activity_10": 942.328289, "activity_20": 979.134623, "activity_30": 991.704584}, "trend_signal": 0, "fair_value": 1207.302711, "relative_strength": -23.627218, "rate_of_change": -0.4691725447122001, "market_dynamics": -0.894901, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 947.625732, "high": 990.056754, "low": 936.310815, "close": 942.911194, "volume": 21900}, "trend_line": 998.832084, "activity_lines": {"activity_5": 936.687976, "activity_10": 940.528189, "activity_20": 973.098237, "activity_30": 987.868345}, "trend_signal": 0, "fair_value": 1205.163233, "relative_strength": -20.789966, "rate_of_change": -0.3532439852279821, "market_dynamics": -0.804034, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 959.883594, "high": 959.883594, "low": 906.13764, "close": 914.62384, "volume": 21100}, "trend_line": 994.441693, "activity_lines": {"activity_5": 930.087594, "activity_10": 934.047817, "activity_20": 964.602519, "activity_30": 982.435555}, "trend_signal": 0, "fair_value": 1203.013782, "relative_strength": -22.758141, "rate_of_change": -0.4395524603512858, "market_dynamics": -0.729412, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 924.052952, "high": 932.539141, "low": 914.62384, "close": 927.824585, "volume": 8200}, "trend_line": 993.322626, "activity_lines": {"activity_5": 929.018953, "activity_10": 931.253369, "activity_20": 958.000103, "activity_30": 978.137677}, "trend_signal": 0, "fair_value": 1200.90759, "relative_strength": -21.104692, "rate_of_change": -0.1125321884507886, "market_dynamics": -0.773126, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 927.824653, "high": 941.968321, "low": 910.852225, "close": 929.710449, "volume": 43400}, "trend_line": 991.395249, "activity_lines": {"activity_5": 928.453214, "activity_10": 930.070449, "activity_20": 952.341646, "activity_30": 974.033666}, "trend_signal": 0, "fair_value": 1198.937572, "relative_strength": -21.66067, "rate_of_change": -0.19403333313379884, "market_dynamics": -0.662979, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 937.253721, "high": 937.253721, "low": 909.909241, "close": 910.852173, "volume": 12700}, "trend_line": 989.057056, "activity_lines": {"activity_5": 921.915686, "activity_10": 926.247368, "activity_20": 945.571418, "activity_30": 968.837338}, "trend_signal": 0, "fair_value": 1196.545316, "relative_strength": -21.347418, "rate_of_change": -0.23584871950501413, "market_dynamics": -0.650002, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 903.308942, "high": 932.539124, "low": 898.59436, "close": 932.539124, "volume": 16400}, "trend_line": 987.690664, "activity_lines": {"activity_5": 924.367245, "activity_10": 927.155985, "activity_20": 941.658449, "activity_30": 965.19102}, "trend_signal": 0, "fair_value": 1194.380712, "relative_strength": -19.663345, "rate_of_change": -0.13815097842040155, "market_dynamics": -0.50042, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 942.911247, "high": 982.513416, "low": 924.995933, "close": 965.541016, "volume": 35500}, "trend_line": 986.926526, "activity_lines": {"activity_5": 938.510905, "activity_10": 933.842077, "activity_20": 941.523745, "activity_30": 963.76201}, "trend_signal": 0, "fair_value": 1192.593106, "relative_strength": -13.699365, "rate_of_change": -0.07736612563546542, "market_dynamics": -0.003988, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 987.228029, "high": 987.228029, "low": 933.482109, "close": 961.76947, "volume": 13500}, "trend_line": 986.067784, "activity_lines": {"activity_5": 948.002905, "activity_10": 939.225255, "activity_20": 941.730295, "activity_30": 962.138975}, "trend_signal": 0, "fair_value": 1190.621785, "relative_strength": -14.052693, "rate_of_change": -0.08701174579636403, "market_dynamics": 0.227507, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 956.111982, "high": 985.342224, "low": 948.568689, "close": 985.342224, "volume": 11600}, "trend_line": 986.243703, "activity_lines": {"activity_5": 963.089498, "activity_10": 948.242922, "activity_20": 944.451272, "activity_30": 962.092164}, "trend_signal": 0, "fair_value": 1188.890204, "relative_strength": -14.344613, "rate_of_change": 0.017840457101884356, "market_dynamics": 0.586672, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1013.629515, "high": 1027.773177, "low": 985.342179, "close": 1009.857849, "volume": 24400}, "trend_line": 986.894566, "activity_lines": {"activity_5": 982.63918, "activity_10": 960.792207, "activity_20": 949.911174, "activity_30": 963.615658}, "trend_signal": 0, "fair_value": 1186.648071, "relative_strength": -11.473155, "rate_of_change": 0.06599413492022795, "market_dynamics": 0.943254, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1035.316486, "high": 1074.918756, "low": 1008.914944, "close": 1025.887451, "volume": 31200}, "trend_line": 988.017523, "activity_lines": {"activity_5": 1000.931685, "activity_10": 974.935891, "activity_20": 957.095268, "activity_30": 966.131328}, "trend_signal": 0, "fair_value": 1183.191017, "relative_strength": -12.017523, "rate_of_change": 0.11378692706267556, "market_dynamics": 1.082352, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1025.887376, "high": 1057.003447, "low": 999.48587, "close": 1029.659058, "volume": 20000}, "trend_line": 987.399412, "activity_lines": {"activity_5": 1014.258171, "activity_10": 988.256662, "activity_20": 964.364668, "activity_30": 968.817878}, "trend_signal": 0, "fair_value": 1180.963548, "relative_strength": -8.154197, "rate_of_change": -0.06256073253874861, "market_dynamics": 1.241856, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1038.145182, "high": 1038.145182, "low": 941.968284, "close": 945.739929, "volume": 22800}, "trend_line": 982.646126, "activity_lines": {"activity_5": 995.337077, "activity_10": 984.22786, "activity_20": 963.430738, "activity_30": 966.13017}, "trend_signal": 0, "fair_value": 1178.588121, "relative_strength": -13.696429, "rate_of_change": -0.4813944531698792, "market_dynamics": 1.138294, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 986.285111, "high": 986.285111, "low": 922.167135, "close": 929.710449, "volume": 23500}, "trend_line": 977.85634, "activity_lines": {"activity_5": 972.141459, "activity_10": 976.958873, "activity_20": 961.217144, "activity_30": 962.714965}, "trend_signal": 0, "fair_value": 1176.482199, "relative_strength": -12.272718, "rate_of_change": -0.4874375294692746, "market_dynamics": 0.848238, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 930.653366, "high": 943.854116, "low": 924.995851, "close": 927.824585, "volume": 15400}, "trend_line": 972.879236, "activity_lines": {"activity_5": 952.026005, "activity_10": 969.347003, "activity_20": 959.030485, "activity_30": 959.48711}, "trend_signal": 0, "fair_value": 1174.659632, "relative_strength": -15.564521, "rate_of_change": -0.5089811045250321, "market_dynamics": 0.436074, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 928.767512, "high": 940.082497, "low": 910.852276, "close": 912.738098, "volume": 14800}, "trend_line": 967.772609, "activity_lines": {"activity_5": 932.350606, "activity_10": 958.683545, "activity_20": 955.53274, "activity_30": 955.607036}, "trend_signal": 0, "fair_value": 1172.858535, "relative_strength": -13.597514, "rate_of_change": -0.5248983441147266, "market_dynamics": 0.058258, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 909.909298, "high": 914.623854, "low": 882.564875, "close": 902.366028, "volume": 24800}, "trend_line": 960.763635, "activity_lines": {"activity_5": 916.761141, "activity_10": 946.494275, "activity_20": 951.083099, "activity_30": 951.387257}, "trend_signal": 0, "fair_value": 1171.262758, "relative_strength": -13.442184, "rate_of_change": -0.7242376912529426, "market_dynamics": -0.121488, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 895.765646, "high": 899.537291, "low": 858.049215, "close": 865.592529, "volume": 54200}, "trend_line": 955.671918, "activity_lines": {"activity_5": 897.400045, "activity_10": 928.76755, "activity_20": 943.270411, "activity_30": 945.247185}, "trend_signal": 0, "fair_value": 1169.55534, "relative_strength": -19.041218, "rate_of_change": -0.5299656246877014, "market_dynamics": -0.253171, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 882.564881, "high": 971.198465, "low": 882.564881, "close": 970.255554, "volume": 29600}, "trend_line": 952.340299, "activity_lines": {"activity_5": 918.269783, "activity_10": 931.819138, "activity_20": 945.712993, "activity_30": 946.188065}, "trend_signal": 0, "fair_value": 1168.489293, "relative_strength": -10.705425, "rate_of_change": -0.34861534981297276, "market_dynamics": -0.163649, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 904.251847, "high": 908.966403, "low": 855.220423, "close": 857.106262, "volume": 45500}, "trend_line": 945.865643, "activity_lines": {"activity_5": 898.720084, "activity_10": 914.572431, "activity_20": 937.208831, "activity_30": 940.043934}, "trend_signal": 0, "fair_value": 1166.556118, "relative_strength": -22.894747, "rate_of_change": -0.6798679008752082, "market_dynamics": -0.199007, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 857.106262, "high": 880.679033, "low": 855.22044, "close": 875.964478, "volume": 16300}, "trend_line": 942.785468, "activity_lines": {"activity_5": 890.171012, "activity_10": 903.531792, "activity_20": 930.882344, "activity_30": 935.534181}, "trend_signal": 0, "fair_value": 1164.548836, "relative_strength": -20.626711, "rate_of_change": -0.3256461446501594, "market_dynamics": -0.352365, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 875.964438, "high": 889.165276, "low": 869.364101, "close": 877.850342, "volume": 5000}, "trend_line": 939.202405, "activity_lines": {"activity_5": 884.702136, "activity_10": 895.559909, "activity_20": 925.054257, "activity_30": 931.344818}, "trend_signal": 0, "fair_value": 1162.51819, "relative_strength": -19.399805, "rate_of_change": -0.3800507243287333, "market_dynamics": -0.502058, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 877.850317, "high": 879.73614, "low": 856.163391, "close": 856.163391, "volume": 13600}, "trend_line": 934.487852, "activity_lines": {"activity_5": 873.638656, "activity_10": 886.405103, "activity_20": 917.335858, "activity_30": 925.987462}, "trend_signal": 0, "fair_value": 1160.324889, "relative_strength": -18.120428, "rate_of_change": -0.5019741191995801, "market_dynamics": -0.809435, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 864.649552, "high": 864.649552, "low": 815.618208, "close": 820.332764, "volume": 15400}, "trend_line": 929.396132, "activity_lines": {"activity_5": 851.260242, "activity_10": 872.364301, "activity_20": 906.546261, "activity_30": 918.622618}, "trend_signal": 0, "fair_value": 1157.783728, "relative_strength": -22.519476, "rate_of_change": -0.5448674361151578, "market_dynamics": -0.99825, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 822.218521, "high": 961.769371, "low": 822.218521, "close": 849.562988, "volume": 114500}, "trend_line": 925.907363, "activity_lines": {"activity_5": 848.620089, "activity_10": 865.626771, "activity_20": 899.061342, "activity_30": 913.472092}, "trend_signal": 0, "fair_value": 1155.601297, "relative_strength": -19.708421, "rate_of_change": -0.3753801936416854, "market_dynamics": -0.872319, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 859.934963, "high": 860.877874, "low": 829.761863, "close": 839.190918, "volume": 22800}, "trend_line": 923.20435, "activity_lines": {"activity_5": 843.025464, "activity_10": 858.426348, "activity_20": 890.88046, "activity_30": 907.877483}, "trend_signal": 0, "fair_value": 1153.275563, "relative_strength": -20.77839, "rate_of_change": -0.29193125662616154, "market_dynamics": -0.920047, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 867.478305, "high": 879.736124, "low": 848.620081, "close": 878.793213, "volume": 7900}, "trend_line": 921.444248, "activity_lines": {"activity_5": 853.083175, "activity_10": 859.763564, "activity_20": 886.915741, "activity_30": 905.012249}, "trend_signal": 0, "fair_value": 1151.180055, "relative_strength": -16.242118, "rate_of_change": -0.19065139803554446, "market_dynamics": -0.780673, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 883.507779, "high": 952.340302, "low": 883.507779, "close": 926.881714, "volume": 44300}, "trend_line": 921.47568, "activity_lines": {"activity_5": 879.107528, "activity_10": 870.272741, "activity_20": 887.943963, "activity_30": 905.363053}, "trend_signal": 0, "fair_value": 1149.327809, "relative_strength": -16.548032, "rate_of_change": 0.003411166770883705, "market_dynamics": -0.338459, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 924.995834, "high": 933.482087, "low": 867.478313, "close": 900.480103, "volume": 44800}, "trend_line": 920.344183, "activity_lines": {"activity_5": 891.616789, "activity_10": 874.867275, "activity_20": 886.623878, "activity_30": 904.008499}, "trend_signal": 0, "fair_value": 1147.146782, "relative_strength": -19.189021, "rate_of_change": -0.12279184622647529, "market_dynamics": -0.121301, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 927.824637, "high": 928.767549, "low": 887.279461, "close": 889.165283, "volume": 14600}, "trend_line": 918.741235, "activity_lines": {"activity_5": 895.011288, "activity_10": 878.673215, "activity_20": 884.630297, "activity_30": 901.996957}, "trend_signal": 0, "fair_value": 1144.39688, "relative_strength": -19.169268, "rate_of_change": -0.17416831980999037, "market_dynamics": 0.21606, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 903.308946, "high": 985.342196, "low": 894.822745, "close": 973.084351, "volume": 79300}, "trend_line": 919.747007, "activity_lines": {"activity_5": 923.738656, "activity_10": 897.154275, "activity_20": 891.203735, "activity_30": 905.502965}, "trend_signal": 0, "fair_value": 1141.724028, "relative_strength": -12.0571, "rate_of_change": 0.10947282669859623, "market_dynamics": 0.683994, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 971.198505, "high": 1021.172797, "low": 971.198505, "close": 975.913086, "volume": 36000}, "trend_line": 921.789982, "activity_lines": {"activity_5": 944.482707, "activity_10": 914.383835, "activity_20": 898.298019, "activity_30": 909.126583}, "trend_signal": 0, "fair_value": 1138.348428, "relative_strength": -13.058589, "rate_of_change": 0.2221235822950556, "market_dynamics": 0.816674, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 975.913113, "high": 1004.200419, "low": 946.682873, "close": 1003.257507, "volume": 26500}, "trend_line": 924.304413, "activity_lines": {"activity_5": 967.866907, "activity_10": 934.802148, "activity_20": 908.252467, "activity_30": 914.382552}, "trend_signal": 0, "fair_value": 1135.496736, "relative_strength": -13.769677, "rate_of_change": 0.27277699357769164, "market_dynamics": 0.946115, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1004.200451, "high": 1037.202344, "low": 957.997709, "close": 970.255554, "volume": 38900}, "trend_line": 925.655916, "activity_lines": {"activity_5": 975.158736, "activity_10": 946.545669, "activity_20": 914.789979, "activity_30": 917.347142}, "trend_signal": 0, "fair_value": 1132.055325, "relative_strength": -17.206402, "rate_of_change": 0.14621838660420777, "market_dynamics": 1.160107, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 980.627677, "high": 1032.487723, "low": 963.655275, "close": 995.714172, "volume": 64800}, "trend_line": 928.48465, "activity_lines": {"activity_5": 986.285075, "activity_10": 960.19216, "activity_20": 923.559049, "activity_30": 921.867029}, "trend_signal": 0, "fair_value": 1129.04301, "relative_strength": -16.007304, "rate_of_change": 0.3055923860157061, "market_dynamics": 1.126372, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 992.885514, "high": 999.485864, "low": 957.997772, "close": 987.228027, "volume": 50500}, "trend_line": 930.307613, "activity_lines": {"activity_5": 987.479439, "activity_10": 969.638421, "activity_20": 931.196631, "activity_30": 925.656925}, "trend_signal": 0, "fair_value": 1126.36628, "relative_strength": -15.532131, "rate_of_change": 0.1963374407966743, "market_dynamics": 1.102809, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1131.493379, "high": 1452.08321, "low": 1114.520979, "close": 1280.473267, "volume": 689900}, "trend_line": 940.805355, "activity_lines": {"activity_5": 1085.479305, "activity_10": 1029.710415, "activity_20": 966.407617, "activity_30": 948.248257}, "trend_signal": 1, "fair_value": 1125.368427, "relative_strength": 12.801608, "rate_of_change": 1.1284162198939263, "market_dynamics": 1.309173, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1283.30217, "high": 1300.274471, "low": 1193.725605, "close": 1225.784546, "volume": 72300}, "trend_line": 949.605857, "activity_lines": {"activity_5": 1144.945585, "activity_10": 1072.535731, "activity_20": 994.609642, "activity_30": 966.634012}, "trend_signal": 1, "fair_value": 1124.108638, "relative_strength": 2.827699, "rate_of_change": 0.9354221841137428, "market_dynamics": 1.423673, "expectation": {"probability": 58.9651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1225.78453, "high": 1462.204732, "low": 1224.841618, "close": 1377.092651, "volume": 116000}, "trend_line": 962.664205, "activity_lines": {"activity_5": 1240.012764, "activity_10": 1137.437015, "activity_20": 1035.506764, "activity_30": 994.213805}, "trend_signal": 1, "fair_value": 1123.581465, "relative_strength": 17.436805, "rate_of_change": 1.3751334728762128, "market_dynamics": 1.498607, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1405.782045, "high": 1467.942476, "low": 1214.519208, "close": 1226.951294, "volume": 95800}, "trend_line": 969.900653, "activity_lines": {"activity_5": 1257.910352, "activity_10": 1166.374188, "activity_20": 1060.167389, "activity_30": 1011.264585}, "trend_signal": 1, "fair_value": 1122.615185, "relative_strength": 8.727745, "rate_of_change": 0.7517105094813404, "market_dynamics": 1.568654, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1255.640724, "high": 1435.427847, "low": 1255.640724, "close": 1413.432617, "volume": 172700}, "trend_line": 982.818825, "activity_lines": {"activity_5": 1322.552572, "activity_10": 1223.075492, "activity_20": 1100.826973, "activity_30": 1039.87955}, "trend_signal": 1, "fair_value": 1122.713465, "relative_strength": 23.71653, "rate_of_change": 1.331906722615632, "market_dynamics": 1.51324, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1373.267409, "high": 1411.519983, "low": 1190.611394, "close": 1224.082397, "volume": 69400}, "trend_line": 989.299603, "activity_lines": {"activity_5": 1295.664412, "activity_10": 1237.343151, "activity_20": 1120.893831, "activity_30": 1055.444942}, "trend_signal": 1, "fair_value": 1121.312503, "relative_strength": 14.527718, "rate_of_change": 0.6594071903333862, "market_dynamics": 1.3127, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1198.26187, "high": 1326.408067, "low": 1177.222955, "close": 1274.76709, "volume": 91700}, "trend_line": 1000.267175, "activity_lines": {"activity_5": 1289.430542, "activity_10": 1256.314039, "activity_20": 1144.139078, "activity_30": 1073.862199}, "trend_signal": 1, "fair_value": 1120.527848, "relative_strength": 16.542247, "rate_of_change": 1.1086198727606185, "market_dynamics": 1.125379, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1303.456503, "high": 1318.757576, "low": 1265.203928, "close": 1285.286499, "volume": 18000}, "trend_line": 1012.11971, "activity_lines": {"activity_5": 1283.437638, "activity_10": 1272.26101, "activity_20": 1166.392823, "activity_30": 1092.250542}, "trend_signal": 1, "fair_value": 1120.00093, "relative_strength": 16.591899, "rate_of_change": 1.1849369144798843, "market_dynamics": 0.971953, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1285.286436, "high": 1285.286436, "low": 1144.708173, "close": 1157.140259, "volume": 68600}, "trend_line": 1019.763566, "activity_lines": {"activity_5": 1240.849731, "activity_10": 1259.180828, "activity_20": 1174.228099, "activity_30": 1101.606707}, "trend_signal": 1, "fair_value": 1118.813132, "relative_strength": 5.244632, "rate_of_change": 0.755232402301494, "market_dynamics": 0.599009, "expectation": {"probability": 62.345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1062.465245, "high": 1086.373103, "low": 919.974406, "close": 1012.736938, "volume": 165700}, "trend_line": 1023.096861, "activity_lines": {"activity_5": 1154.781453, "activity_10": 1216.910478, "activity_20": 1166.846024, "activity_30": 1101.153376}, "trend_signal": 1, "fair_value": 1117.020811, "relative_strength": -8.881363, "rate_of_change": 0.32686939513585456, "market_dynamics": 0.312826, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1012.736992, "high": 1138.970419, "low": 1009.867979, "close": 1050.989502, "volume": 87800}, "trend_line": 1028.050977, "activity_lines": {"activity_5": 1108.177075, "activity_10": 1181.131341, "activity_20": 1162.28064, "activity_30": 1102.952901}, "trend_signal": 1, "fair_value": 1115.854309, "relative_strength": -4.859712, "rate_of_change": 0.4842274655361407, "market_dynamics": -0.048857, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1050.989448, "high": 1066.290477, "low": 983.091152, "close": 1026.125244, "volume": 66400}, "trend_line": 1033.402067, "activity_lines": {"activity_5": 1064.824137, "activity_10": 1145.003862, "activity_20": 1154.52725, "activity_30": 1102.82866}, "trend_signal": 1, "fair_value": 1114.177546, "relative_strength": -6.569553, "rate_of_change": 0.5205082354588225, "market_dynamics": -0.406014, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1046.20791, "high": 1054.814699, "low": 984.0475, "close": 986.916443, "volume": 54100}, "trend_line": 1033.95743, "activity_lines": {"activity_5": 1024.977722, "activity_10": 1105.377679, "activity_20": 1142.5671, "activity_30": 1099.829588}, "trend_signal": 0, "fair_value": 1112.463539, "relative_strength": -10.391995, "rate_of_change": 0.05374123177556436, "market_dynamics": -0.645167, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 986.916433, "high": 1053.858354, "low": 984.047489, "close": 1049.076782, "volume": 30400}, "trend_line": 1040.356447, "activity_lines": {"activity_5": 1025.742757, "activity_10": 1084.147489, "activity_20": 1136.11538, "activity_30": 1100.80503}, "trend_signal": 0, "fair_value": 1111.362087, "relative_strength": -5.040237, "rate_of_change": 0.6188859245394618, "market_dynamics": -0.733862, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1051.945827, "high": 1115.062612, "low": 1051.945827, "close": 1078.722534, "volume": 20400}, "trend_line": 1047.115049, "activity_lines": {"activity_5": 1043.593941, "activity_10": 1071.541517, "activity_20": 1131.725583, "activity_30": 1103.280261}, "trend_signal": 0, "fair_value": 1110.516091, "relative_strength": -1.768151, "rate_of_change": 0.6496429199328171, "market_dynamics": -0.82453, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1078.722614, "high": 1193.480378, "low": 1043.338924, "close": 1146.620972, "volume": 42400}, "trend_line": 1056.07407, "activity_lines": {"activity_5": 1079.678898, "activity_10": 1077.366354, "activity_20": 1133.299264, "activity_30": 1109.699998}, "trend_signal": 1, "fair_value": 1109.60579, "relative_strength": 1.762304, "rate_of_change": 0.8555908931454861, "market_dynamics": -0.807505, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1153.315128, "high": 1212.606569, "low": 1099.761442, "close": 1109.324585, "volume": 55900}, "trend_line": 1064.512777, "activity_lines": {"activity_5": 1096.956295, "activity_10": 1077.818419, "activity_20": 1130.508013, "activity_30": 1113.135515}, "trend_signal": 1, "fair_value": 1109.205736, "relative_strength": -4.617831, "rate_of_change": 0.7990639330818928, "market_dynamics": -0.784024, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1109.324578, "high": 1115.062463, "low": 1000.30484, "close": 1040.470093, "volume": 42200}, "trend_line": 1071.850688, "activity_lines": {"activity_5": 1085.735571, "activity_10": 1068.759532, "activity_20": 1120.654111, "activity_30": 1111.584375}, "trend_signal": 0, "fair_value": 1108.251314, "relative_strength": -10.963244, "rate_of_change": 0.6893210827097547, "market_dynamics": -0.819524, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1059.596313, "high": 1072.984636, "low": 1023.256254, "close": 1036.644653, "volume": 7900}, "trend_line": 1078.086743, "activity_lines": {"activity_5": 1069.669458, "activity_10": 1063.456317, "activity_20": 1110.101526, "activity_30": 1109.313018}, "trend_signal": 0, "fair_value": 1107.361575, "relative_strength": -8.619109, "rate_of_change": 0.5818025840554462, "market_dynamics": -0.844611, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1065.334212, "high": 1065.334212, "low": 965.877452, "close": 985.003723, "volume": 20600}, "trend_line": 1082.94717, "activity_lines": {"activity_5": 1037.21851, "activity_10": 1050.954671, "activity_20": 1094.43585, "activity_30": 1103.307661}, "trend_signal": 0, "fair_value": 1106.134857, "relative_strength": -7.507209, "rate_of_change": 0.45083821237562927, "market_dynamics": -0.970663, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 985.003802, "high": 986.916431, "low": 860.682922, "close": 860.682922, "volume": 71200}, "trend_line": 1082.343494, "activity_lines": {"activity_5": 969.575215, "activity_10": 1016.353483, "activity_20": 1066.94069, "activity_30": 1088.968032}, "trend_signal": 0, "fair_value": 1104.146893, "relative_strength": -14.974947, "rate_of_change": -0.05574380881386397, "market_dynamics": -1.057913, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 831.993503, "high": 859.726627, "low": 717.235779, "close": 848.250854, "volume": 49100}, "trend_line": 1079.722465, "activity_lines": {"activity_5": 916.850435, "activity_10": 982.95204, "activity_20": 1040.260525, "activity_30": 1073.865282}, "trend_signal": 0, "fair_value": 1102.376588, "relative_strength": -13.821991, "rate_of_change": -0.2421624017264068, "market_dynamics": -1.152806, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 793.740954, "high": 868.333486, "low": 793.740954, "close": 855.901367, "volume": 12100}, "trend_line": 1078.236507, "activity_lines": {"activity_5": 884.080741, "activity_10": 954.175678, "activity_20": 1016.106759, "activity_30": 1059.425211}, "trend_signal": 0, "fair_value": 1100.899154, "relative_strength": -19.532118, "rate_of_change": -0.137624069903925, "market_dynamics": -1.2481, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 862.595559, "high": 878.852923, "low": 833.906081, "close": 870.246094, "volume": 21400}, "trend_line": 1077.605867, "activity_lines": {"activity_5": 868.397204, "activity_10": 930.389541, "activity_20": 995.801022, "activity_30": 1046.006474}, "trend_signal": 0, "fair_value": 1099.347155, "relative_strength": -18.392652, "rate_of_change": -0.058488095691985764, "market_dynamics": -1.239812, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 883.634493, "high": 886.503438, "low": 859.726624, "close": 859.726624, "volume": 12900}, "trend_line": 1073.827277, "activity_lines": {"activity_5": 860.300415, "activity_10": 907.94224, "activity_20": 976.192026, "activity_30": 1031.949749}, "trend_signal": 0, "fair_value": 1097.793143, "relative_strength": -19.531896, "rate_of_change": -0.3506467545986268, "market_dynamics": -1.28233, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 888.416038, "high": 966.833801, "low": 823.386658, "close": 966.833801, "volume": 44500}, "trend_line": 1073.524634, "activity_lines": {"activity_5": 896.257825, "activity_10": 908.950715, "activity_20": 969.420409, "activity_30": 1025.046944}, "trend_signal": 0, "fair_value": 1095.843354, "relative_strength": -3.601088, "rate_of_change": -0.028183582823999083, "market_dynamics": -1.053625, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.22225, "high": 1181.048271, "low": 828.168265, "close": 854.945068, "volume": 292600}, "trend_line": 1068.580886, "activity_lines": {"activity_5": 887.842265, "activity_10": 892.884641, "activity_20": 953.217716, "activity_30": 1010.945037}, "trend_signal": 0, "fair_value": 1093.854291, "relative_strength": -14.770934, "rate_of_change": -0.460515561862751, "market_dynamics": -0.837113, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 869.289735, "high": 888.416022, "low": 841.556619, "close": 862.59552, "volume": 27200}, "trend_line": 1064.992218, "activity_lines": {"activity_5": 881.530574, "activity_10": 882.834641, "activity_20": 939.742789, "activity_30": 997.655658}, "trend_signal": 0, "fair_value": 1091.307672, "relative_strength": -16.087379, "rate_of_change": -0.3358349421196619, "market_dynamics": -0.800038, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 867.377108, "high": 879.809191, "low": 855.901336, "close": 871.202393, "volume": 14200}, "trend_line": 1060.841825, "activity_lines": {"activity_5": 877.641565, "activity_10": 877.58361, "activity_20": 929.100379, "activity_30": 985.153089}, "trend_signal": 0, "fair_value": 1089.190889, "relative_strength": -19.285482, "rate_of_change": -0.389711110546361, "market_dynamics": -0.721823, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 860.682939, "high": 883.634439, "low": 845.381866, "close": 851.119751, "volume": 14900}, "trend_line": 1056.304883, "activity_lines": {"activity_5": 866.994588, "activity_10": 871.689231, "activity_20": 917.906945, "activity_30": 971.622632}, "trend_signal": 0, "fair_value": 1087.486551, "relative_strength": -18.247132, "rate_of_change": -0.42767374862882634, "market_dynamics": -0.91393, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 865.464464, "high": 865.464464, "low": 786.090401, "close": 809.041931, "volume": 29800}, "trend_line": 1040.590505, "activity_lines": {"activity_5": 842.895463, "activity_10": 860.578593, "activity_20": 903.475706, "activity_30": 955.670184}, "trend_signal": 0, "fair_value": 1085.399491, "relative_strength": -23.741627, "rate_of_change": -1.4876744633963908, "market_dynamics": -1.060562, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 809.041919, "high": 810.954547, "low": 778.43994, "close": 782.265198, "volume": 12600}, "trend_line": 1025.806527, "activity_lines": {"activity_5": 820.390218, "activity_10": 845.538386, "activity_20": 887.646433, "activity_30": 939.004035}, "trend_signal": 0, "fair_value": 1083.12889, "relative_strength": -24.59079, "rate_of_change": -1.4207296654124224, "market_dynamics": -1.097249, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 779.396195, "high": 809.041969, "low": 762.182524, "close": 767.92041, "volume": 22500}, "trend_line": 1005.500785, "activity_lines": {"activity_5": 797.948702, "activity_10": 829.089774, "activity_20": 871.612227, "activity_30": 922.366221}, "trend_signal": 0, "fair_value": 1081.575133, "relative_strength": -23.398114, "rate_of_change": -1.979490426853173, "market_dynamics": -1.13505, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 768.876737, "high": 783.221468, "low": 745.925196, "close": 772.702026, "volume": 53700}, "trend_line": 990.359143, "activity_lines": {"activity_5": 783.412732, "activity_10": 815.110201, "activity_20": 857.076252, "activity_30": 907.346946}, "trend_signal": 0, "fair_value": 1080.135284, "relative_strength": -22.823264, "rate_of_change": -1.5058806741756978, "market_dynamics": -1.039601, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 776.527227, "high": 782.265107, "low": 747.837798, "close": 780.352478, "volume": 7600}, "trend_line": 969.256472, "activity_lines": {"activity_5": 777.993603, "activity_10": 804.295147, "activity_20": 844.584962, "activity_30": 893.798129}, "trend_signal": 0, "fair_value": 1078.833684, "relative_strength": -24.35886, "rate_of_change": -2.130809933866586, "market_dynamics": -0.868552, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 784.17773, "high": 812.867159, "low": 766.007813, "close": 766.007813, "volume": 18700}, "trend_line": 953.987319, "activity_lines": {"activity_5": 772.510738, "activity_10": 792.315139, "activity_20": 832.148323, "activity_30": 880.685313}, "trend_signal": 0, "fair_value": 1077.315242, "relative_strength": -23.781988, "rate_of_change": -1.5753470253846367, "market_dynamics": -0.706925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 762.182543, "high": 765.051486, "low": 743.056213, "close": 743.056213, "volume": 32700}, "trend_line": 936.263623, "activity_lines": {"activity_5": 762.246281, "activity_10": 779.813494, "activity_20": 819.338261, "activity_30": 867.076854}, "trend_signal": 0, "fair_value": 1075.732934, "relative_strength": -25.003969, "rate_of_change": -1.8578544648348627, "market_dynamics": -0.584724, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 742.099899, "high": 757.400977, "low": 720.104702, "close": 733.493103, "volume": 35700}, "trend_line": 917.87051, "activity_lines": {"activity_5": 751.408053, "activity_10": 767.607445, "activity_20": 807.361561, "activity_30": 853.994885}, "trend_signal": 0, "fair_value": 1073.696819, "relative_strength": -25.431019, "rate_of_change": -1.9645228702856572, "market_dynamics": -0.589205, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 740.187348, "high": 803.304016, "low": 727.755261, "close": 803.304016, "volume": 52900}, "trend_line": 906.075968, "activity_lines": {"activity_5": 766.135282, "activity_10": 770.441606, "activity_20": 803.495316, "activity_30": 846.603498}, "trend_signal": 0, "fair_value": 1071.620553, "relative_strength": -19.822436, "rate_of_change": -1.284989753075298, "market_dynamics": -0.408465, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 803.30408, "high": 935.275432, "low": 799.478822, "close": 894.153931, "volume": 93600}, "trend_line": 902.123201, "activity_lines": {"activity_5": 809.105684, "activity_10": 791.028449, "activity_20": 809.392589, "activity_30": 845.834335}, "trend_signal": 0, "fair_value": 1069.811464, "relative_strength": -11.464342, "rate_of_change": -0.4362511687320234, "market_dynamics": -0.014963, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 895.110259, "high": 994.566908, "low": 878.852901, "close": 894.153931, "volume": 81200}, "trend_line": 896.895349, "activity_lines": {"activity_5": 844.489323, "activity_10": 810.832853, "activity_20": 815.72248, "activity_30": 845.320188}, "trend_signal": 0, "fair_value": 1067.675289, "relative_strength": -9.535576, "rate_of_change": -0.5795053263462165, "market_dynamics": 0.501422, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 895.110269, "high": 915.192871, "low": 880.765527, "close": 894.153931, "volume": 37500}, "trend_line": 892.496305, "activity_lines": {"activity_5": 871.329887, "activity_10": 829.089765, "activity_20": 821.892985, "activity_30": 845.143323}, "trend_signal": 0, "fair_value": 1065.259604, "relative_strength": -12.893452, "rate_of_change": -0.49047461388942976, "market_dynamics": 0.975108, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 903.717029, "high": 903.717029, "low": 889.372314, "close": 889.372314, "volume": 4500}, "trend_line": 889.244834, "activity_lines": {"activity_5": 886.503398, "activity_10": 844.442952, "activity_20": 827.389512, "activity_30": 844.941775}, "trend_signal": 0, "fair_value": 1062.938154, "relative_strength": -12.252379, "rate_of_change": -0.36431198446250573, "market_dynamics": 1.109604, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 901.804473, "high": 962.052221, "low": 894.153958, "close": 908.498657, "volume": 34900}, "trend_line": 884.558897, "activity_lines": {"activity_5": 897.660408, "activity_10": 861.06544, "activity_20": 834.54821, "activity_30": 846.183957}, "trend_signal": 0, "fair_value": 1060.584686, "relative_strength": -8.556116, "rate_of_change": -0.5269568988016148, "market_dynamics": 1.117394, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 922.843341, "high": 937.188056, "low": 822.430294, "close": 841.55658, "volume": 34300}, "trend_line": 876.653365, "activity_lines": {"activity_5": 879.490418, "activity_10": 863.047611, "activity_20": 835.149317, "activity_30": 843.409614}, "trend_signal": 0, "fair_value": 1057.909148, "relative_strength": -13.459296, "rate_of_change": -0.8937259041553673, "market_dynamics": 0.950476, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 841.556617, "high": 909.454957, "low": 841.556617, "close": 903.717102, "volume": 22900}, "trend_line": 868.556569, "activity_lines": {"activity_5": 885.547091, "activity_10": 875.218893, "activity_20": 841.756998, "activity_30": 845.155661}, "trend_signal": 0, "fair_value": 1055.209837, "relative_strength": -10.360002, "rate_of_change": -0.9236029111688906, "market_dynamics": 0.905134, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 909.454941, "high": 924.755986, "low": 843.469221, "close": 852.07605, "volume": 70900}, "trend_line": 859.981618, "activity_lines": {"activity_5": 873.752535, "activity_10": 875.497088, "activity_20": 843.747039, "activity_30": 844.092402}, "trend_signal": 0, "fair_value": 1051.590735, "relative_strength": -14.363569, "rate_of_change": -0.9872645382064851, "market_dynamics": 0.993283, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 849.20711, "high": 898.935486, "low": 814.779795, "close": 898.935486, "volume": 29800}, "trend_line": 855.263798, "activity_lines": {"activity_5": 880.382984, "activity_10": 882.313002, "activity_20": 850.213546, "activity_30": 846.605555}, "trend_signal": 0, "fair_value": 1048.194704, "relative_strength": -7.593128, "rate_of_change": -0.5485954468389665, "market_dynamics": 0.947536, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 898.935481, "high": 922.843339, "low": 765.051474, "close": 797.566162, "volume": 83300}, "trend_line": 847.294515, "activity_lines": {"activity_5": 852.586113, "activity_10": 867.690086, "activity_20": 846.852783, "activity_30": 842.883127}, "trend_signal": 0, "fair_value": 1043.702841, "relative_strength": -18.416189, "rate_of_change": -0.9317923918486616, "market_dynamics": 0.88327, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 803.304057, "high": 831.037163, "low": 797.566171, "close": 801.391418, "volume": 17400}, "trend_line": 841.174105, "activity_lines": {"activity_5": 833.459827, "activity_10": 853.866995, "activity_20": 844.20698, "activity_30": 839.921637}, "trend_signal": 0, "fair_value": 1038.896518, "relative_strength": -16.972169, "rate_of_change": -0.7223474118677603, "market_dynamics": 0.613532, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 801.391403, "high": 816.692432, "low": 780.352463, "close": 781.308777, "volume": 10500}, "trend_line": 838.5283, "activity_lines": {"activity_5": 810.317004, "activity_10": 838.079107, "activity_20": 839.885345, "activity_30": 836.059357}, "trend_signal": 0, "fair_value": 1034.740522, "relative_strength": -15.263687, "rate_of_change": -0.3145371432945037, "market_dynamics": 0.239352, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 785.134079, "high": 803.304049, "low": 779.396191, "close": 800.43512, "volume": 10200}, "trend_line": 836.934442, "activity_lines": {"activity_5": 801.710185, "activity_10": 827.820466, "activity_20": 837.51733, "activity_30": 833.601733}, "trend_signal": 0, "fair_value": 1030.70713, "relative_strength": -12.342219, "rate_of_change": -0.1900780212188372, "market_dynamics": -0.080302, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 800.435148, "high": 824.342976, "low": 795.653547, "close": 808.085632, "volume": 8400}, "trend_line": 835.340584, "activity_lines": {"activity_5": 799.096265, "activity_10": 820.656805, "activity_20": 835.791412, "activity_30": 831.740519}, "trend_signal": 0, "fair_value": 1026.312436, "relative_strength": -11.122435, "rate_of_change": -0.19044000581349652, "market_dynamics": -0.343248, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 811.910873, "high": 851.119799, "low": 806.172987, "close": 836.775024, "volume": 19100}, "trend_line": 834.224882, "activity_lines": {"activity_5": 812.102132, "activity_10": 820.187337, "activity_20": 836.606553, "activity_30": 831.833064}, "trend_signal": 0, "fair_value": 1022.149224, "relative_strength": -8.936652, "rate_of_change": -0.13356252783236683, "market_dynamics": -0.421833, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 844.425598, "high": 851.478105, "low": 817.648722, "close": 834.840027, "volume": 11600}, "trend_line": 833.395329, "activity_lines": {"activity_5": 821.849076, "activity_10": 820.670117, "activity_20": 836.9323, "activity_30": 831.87275}, "trend_signal": 0, "fair_value": 1017.718066, "relative_strength": -6.931725, "rate_of_change": -0.09943997330926324, "market_dynamics": -0.448549, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 824.074221, "high": 852.456815, "low": 734.032853, "close": 768.28772, "volume": 15200}, "trend_line": 826.777126, "activity_lines": {"activity_5": 807.182011, "activity_10": 809.174597, "activity_20": 830.660267, "activity_30": 827.67226}, "trend_signal": 0, "fair_value": 1012.591044, "relative_strength": -5.225305, "rate_of_change": -0.7941252812085289, "market_dynamics": -0.565188, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 722.288347, "high": 793.734213, "low": 660.629586, "close": 777.09613, "volume": 18300}, "trend_line": 824.182161, "activity_lines": {"activity_5": 796.319153, "activity_10": 801.742959, "activity_20": 825.216274, "activity_30": 824.467034}, "trend_signal": 0, "fair_value": 1007.74785, "relative_strength": -2.596761, "rate_of_change": -0.3138651177439568, "market_dynamics": -0.605277, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 782.968379, "high": 886.711671, "low": 782.968351, "close": 802.542603, "volume": 84300}, "trend_line": 822.180398, "activity_lines": {"activity_5": 795.494385, "activity_10": 800.301223, "activity_20": 822.033659, "activity_30": 823.070934}, "trend_signal": 0, "fair_value": 1002.53526, "relative_strength": -1.935656, "rate_of_change": -0.24287870991665186, "market_dynamics": -0.501346, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 803.52129, "high": 911.17946, "low": 792.755474, "close": 894.541382, "volume": 127400}, "trend_line": 822.958364, "activity_lines": {"activity_5": 825.705412, "activity_10": 817.339136, "activity_20": 827.284026, "activity_30": 827.739384}, "trend_signal": 0, "fair_value": 997.679058, "relative_strength": 7.066877, "rate_of_change": 0.09462229966713366, "market_dynamics": -0.159468, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 879.860725, "high": 966.965959, "low": 839.733596, "close": 852.456848, "volume": 73000}, "trend_line": 823.002934, "activity_lines": {"activity_5": 838.03717, "activity_10": 824.962129, "activity_20": 828.091879, "activity_30": 829.642512}, "trend_signal": 1, "fair_value": 992.600949, "relative_strength": -0.22813, "rate_of_change": 0.005415826844919403, "market_dynamics": 0.144601, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 853.435561, "high": 858.329083, "low": 834.840032, "close": 844.627136, "volume": 6300}, "trend_line": 824.189107, "activity_lines": {"activity_5": 846.58457, "activity_10": 830.233077, "activity_20": 828.352602, "activity_30": 831.037622}, "trend_signal": 1, "fair_value": 987.376918, "relative_strength": -2.290018, "rate_of_change": 0.14412743272189274, "market_dynamics": 0.359746, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 859.30781, "high": 866.158793, "low": 806.457419, "close": 825.052917, "volume": 18100}, "trend_line": 825.615365, "activity_lines": {"activity_5": 843.517936, "activity_10": 830.793832, "activity_20": 826.984955, "activity_30": 831.093352}, "trend_signal": 1, "fair_value": 982.003478, "relative_strength": -4.849556, "rate_of_change": 0.17304984837660098, "market_dynamics": 0.374759, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 825.052929, "high": 825.052929, "low": 781.989641, "close": 790.798035, "volume": 11000}, "trend_line": 826.377952, "activity_lines": {"activity_5": 825.835889, "activity_10": 824.678831, "activity_20": 822.683991, "activity_30": 828.847072}, "trend_signal": 0, "fair_value": 977.864396, "relative_strength": -6.882937, "rate_of_change": 0.09236589243952033, "market_dynamics": 0.166046, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 790.798084, "high": 804.5, "low": 759.479301, "close": 794.712891, "volume": 9100}, "trend_line": 827.111648, "activity_lines": {"activity_5": 810.241764, "activity_10": 819.589941, "activity_20": 819.225272, "activity_30": 826.804165}, "trend_signal": 0, "fair_value": 973.056347, "relative_strength": -7.961611, "rate_of_change": 0.08878455653665543, "market_dynamics": 0.080655, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 791.776759, "high": 799.606455, "low": 782.968374, "close": 792.755493, "volume": 12000}, "trend_line": 827.525081, "activity_lines": {"activity_5": 800.650407, "activity_10": 814.909928, "activity_20": 816.121971, "activity_30": 824.587639}, "trend_signal": 0, "fair_value": 969.384544, "relative_strength": -7.291286, "rate_of_change": 0.04998515025145125, "market_dynamics": 0.055793, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 783.947097, "high": 851.478133, "low": 779.053544, "close": 832.882629, "volume": 37100}, "trend_line": 829.754242, "activity_lines": {"activity_5": 808.414852, "activity_10": 818.29093, "activity_20": 817.072689, "activity_30": 824.933287}, "trend_signal": 0, "fair_value": 967.543575, "relative_strength": -2.421849, "rate_of_change": 0.2693768504643035, "market_dynamics": 0.210535, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 827.010364, "high": 868.116205, "low": 801.563853, "close": 809.393555, "volume": 28900}, "trend_line": 831.965487, "activity_lines": {"activity_5": 809.132572, "activity_10": 816.226739, "activity_20": 816.123658, "activity_30": 823.619695}, "trend_signal": 0, "fair_value": 965.881116, "relative_strength": -6.028192, "rate_of_change": 0.26649396749936427, "market_dynamics": 0.253297, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 805.478734, "high": 810.372265, "low": 797.649029, "close": 806.457458, "volume": 8200}, "trend_line": 834.397632, "activity_lines": {"activity_5": 809.915552, "activity_10": 813.041486, "activity_20": 815.09825, "activity_30": 821.974015}, "trend_signal": 0, "fair_value": 963.661339, "relative_strength": -9.757105, "rate_of_change": 0.2923372469175505, "market_dynamics": 0.216854, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 800.585158, "high": 804.500032, "low": 764.372903, "close": 771.223877, "volume": 48200}, "trend_line": 833.328294, "activity_lines": {"activity_5": 797.910042, "activity_10": 803.378948, "activity_20": 811.157633, "activity_30": 817.898289}, "trend_signal": 0, "fair_value": 961.688387, "relative_strength": -12.376748, "rate_of_change": -0.128156883359901, "market_dynamics": 0.122455, "expectation": {"probability": 49.4317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 769.266444, "high": 776.117392, "low": 763.394158, "close": 769.266418, "volume": 12800}, "trend_line": 829.165377, "activity_lines": {"activity_5": 786.817981, "activity_10": 795.602645, "activity_20": 807.156032, "activity_30": 813.765265}, "trend_signal": 0, "fair_value": 960.008034, "relative_strength": -11.61904, "rate_of_change": -0.499553060897269, "market_dynamics": -0.162463, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 764.372857, "high": 787.86195, "low": 764.372857, "close": 782.968384, "volume": 14300}, "trend_line": 825.459192, "activity_lines": {"activity_5": 781.85918, "activity_10": 791.830162, "activity_20": 804.612356, "activity_30": 810.784814}, "trend_signal": 0, "fair_value": 958.475348, "relative_strength": -10.1202, "rate_of_change": -0.4469777806460441, "market_dynamics": -0.330712, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 782.968386, "high": 820.159394, "low": 782.968386, "close": 800.585144, "volume": 11700}, "trend_line": 822.340232, "activity_lines": {"activity_5": 786.100248, "activity_10": 792.381795, "activity_20": 803.738563, "activity_30": 809.180036}, "trend_signal": 0, "fair_value": 956.906007, "relative_strength": -11.193316, "rate_of_change": -0.3778454501721771, "market_dynamics": -0.390901, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 797.649015, "high": 818.201965, "low": 794.712905, "close": 818.201965, "volume": 9300}, "trend_line": 819.967887, "activity_lines": {"activity_5": 796.800818, "activity_10": 796.581354, "activity_20": 804.541849, "activity_30": 808.913051}, "trend_signal": 0, "fair_value": 954.653816, "relative_strength": -7.458121, "rate_of_change": -0.2884870407264709, "market_dynamics": -0.429033, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 813.308376, "high": 831.903891, "low": 813.308376, "close": 825.052917, "volume": 9200}, "trend_line": 817.186363, "activity_lines": {"activity_5": 809.002071, "activity_10": 801.528288, "activity_20": 805.949433, "activity_30": 809.241118}, "trend_signal": 0, "fair_value": 952.523324, "relative_strength": -8.597007, "rate_of_change": -0.3392235286404564, "market_dynamics": -0.284592, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 971.859497, "high": 1056.028564, "low": 962.072413, "close": 1056.028564, "volume": 225700}, "trend_line": 824.335429, "activity_lines": {"activity_5": 894.606604, "activity_10": 847.919157, "activity_20": 829.410518, "activity_30": 824.650292}, "trend_signal": 1, "fair_value": 951.939261, "relative_strength": 12.603616, "rate_of_change": 0.8748391216117183, "market_dynamics": 0.286351, "expectation": {"probability": 27.68, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1060.922204, "high": 1164.665474, "low": 1031.560783, "close": 1153.899658, "volume": 105700}, "trend_line": 832.674847, "activity_lines": {"activity_5": 993.717358, "activity_10": 907.317987, "activity_20": 861.13938, "activity_30": 845.912501}, "trend_signal": 1, "fair_value": 951.952661, "relative_strength": 24.703609, "rate_of_change": 1.0116534734066396, "market_dynamics": 0.817849, "expectation": {"probability": 27.68, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1195.98418, "high": 1447.512768, "low": 1195.98418, "close": 1387.811401, "volume": 315800}, "trend_line": 850.532692, "activity_lines": {"activity_5": 1146.069942, "activity_10": 1003.409552, "activity_20": 913.309304, "activity_30": 881.727762}, "trend_signal": 1, "fair_value": 953.507378, "relative_strength": 48.337555, "rate_of_change": 2.1446360562396087, "market_dynamics": 1.398256, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1502.320632, "high": 1565.936815, "low": 1349.641719, "close": 1503.299316, "volume": 356100}, "trend_line": 870.678153, "activity_lines": {"activity_5": 1297.77008, "activity_10": 1109.982232, "activity_20": 973.569909, "activity_30": 923.841738}, "trend_signal": 1, "fair_value": 955.820352, "relative_strength": 58.394812, "rate_of_change": 2.368569860921931, "market_dynamics": 1.84006, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1489.597301, "high": 1556.149703, "low": 1425.981108, "close": 1493.512207, "volume": 129600}, "trend_line": 893.876355, "activity_lines": {"activity_5": 1400.534692, "activity_10": 1202.105585, "activity_20": 1029.561472, "activity_30": 964.02458}, "trend_signal": 1, "fair_value": 958.034689, "relative_strength": 49.908981, "rate_of_change": 2.664383150084626, "market_dynamics": 1.787969, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1475.895406, "high": 1788.104087, "low": 1439.683118, "close": 1779.295654, "volume": 313900}, "trend_line": 926.473163, "activity_lines": {"activity_5": 1553.9965, "activity_10": 1333.05705, "activity_20": 1109.918264, "activity_30": 1021.148406}, "trend_signal": 1, "fair_value": 962.338253, "relative_strength": 74.977994, "rate_of_change": 3.646679746887366, "market_dynamics": 1.799752, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1810.614381, "high": 1816.486644, "low": 1509.171574, "close": 1651.084595, "volume": 205600}, "trend_line": 955.46569, "activity_lines": {"activity_5": 1616.503483, "activity_10": 1422.333245, "activity_20": 1173.65096, "activity_30": 1067.89753}, "trend_signal": 1, "fair_value": 966.250748, "relative_strength": 59.29096, "rate_of_change": 3.1293434238418403, "market_dynamics": 1.725738, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1623.680693, "high": 1625.638114, "low": 1517.001207, "close": 1555.170898, "volume": 119000}, "trend_line": 980.623549, "activity_lines": {"activity_5": 1613.893571, "activity_10": 1478.386655, "activity_20": 1224.408745, "activity_30": 1106.588189}, "trend_signal": 1, "fair_value": 969.147531, "relative_strength": 47.198672, "rate_of_change": 2.6330468234814406, "market_dynamics": 1.523995, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1572.78779, "high": 1599.212974, "low": 1454.363737, "close": 1487.639893, "volume": 129100}, "trend_line": 1003.275358, "activity_lines": {"activity_5": 1577.616024, "activity_10": 1508.44196, "activity_20": 1265.258254, "activity_30": 1139.298921}, "trend_signal": 1, "fair_value": 971.994355, "relative_strength": 32.852725, "rate_of_change": 2.3099393261664325, "market_dynamics": 1.319169, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1448.491445, "high": 1551.256109, "low": 1415.21529, "close": 1510.150269, "volume": 121100}, "trend_line": 1025.721199, "activity_lines": {"activity_5": 1549.885897, "activity_10": 1530.418461, "activity_20": 1304.933313, "activity_30": 1172.000528}, "trend_signal": 1, "fair_value": 974.764094, "relative_strength": 34.997882, "rate_of_change": 2.237256284729769, "market_dynamics": 1.030719, "expectation": {"probability": 34.0326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1517.979929, "high": 1702.956279, "low": 1517.979929, "close": 1667.722656, "volume": 179900}, "trend_line": 1053.483954, "activity_lines": {"activity_5": 1573.570695, "activity_10": 1568.588172, "activity_20": 1356.208422, "activity_30": 1213.419977}, "trend_signal": 1, "fair_value": 978.986675, "relative_strength": 42.309958, "rate_of_change": 2.7066570357585022, "market_dynamics": 0.87408, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1693.169124, "high": 1710.785913, "low": 1476.874065, "close": 1597.255493, "volume": 138400}, "trend_line": 1081.116213, "activity_lines": {"activity_5": 1581.204639, "activity_10": 1582.823961, "activity_20": 1396.605862, "activity_30": 1248.502012}, "trend_signal": 1, "fair_value": 982.925077, "relative_strength": 27.158649, "rate_of_change": 2.622940662274195, "market_dynamics": 0.753112, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1614.872286, "high": 1707.849782, "low": 1495.469548, "close": 1654.020752, "volume": 154800}, "trend_line": 1110.347034, "activity_lines": {"activity_5": 1611.348942, "activity_10": 1599.319691, "activity_20": 1438.769646, "activity_30": 1285.463595}, "trend_signal": 1, "fair_value": 987.179492, "relative_strength": 35.836887, "rate_of_change": 2.7037630782436413, "market_dynamics": 0.678431, "expectation": {"probability": 36.8922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1655.978154, "high": 1854.656287, "low": 1640.318786, "close": 1786.146606, "volume": 363900}, "trend_line": 1143.133834, "activity_lines": {"activity_5": 1678.945207, "activity_10": 1634.998133, "activity_20": 1489.494811, "activity_30": 1329.063567}, "trend_signal": 1, "fair_value": 991.598771, "relative_strength": 44.601139, "rate_of_change": 2.952842579484937, "market_dynamics": 0.770817, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1396.619897, "high": 1425.981212, "low": 1087.34737, "close": 1298.748779, "volume": 1001000}, "trend_line": 1156.607414, "activity_lines": {"activity_5": 1564.175081, "activity_10": 1576.916111, "activity_20": 1489.135949, "activity_30": 1339.103241}, "trend_signal": 1, "fair_value": 992.582574, "relative_strength": 8.308166, "rate_of_change": 1.178652892536123, "market_dynamics": 0.523233, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1308.535938, "high": 1462.193399, "low": 1270.366143, "close": 1443.5979, "volume": 350900}, "trend_line": 1176.312115, "activity_lines": {"activity_5": 1511.781429, "activity_10": 1548.711446, "activity_20": 1500.060217, "activity_30": 1357.618756}, "trend_signal": 1, "fair_value": 994.919711, "relative_strength": 15.628443, "rate_of_change": 1.7036637290654515, "market_dynamics": 0.291026, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1427.938573, "high": 1680.445857, "low": 1396.619785, "close": 1645.21228, "volume": 434300}, "trend_line": 1202.998287, "activity_lines": {"activity_5": 1541.53422, "activity_10": 1563.267536, "activity_20": 1526.974753, "activity_30": 1387.87038}, "trend_signal": 1, "fair_value": 998.740714, "relative_strength": 29.945685, "rate_of_change": 2.2686302095936455, "market_dynamics": 0.134956, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1649.127155, "high": 1744.062039, "low": 1623.680653, "close": 1650.105835, "volume": 181100}, "trend_line": 1230.500051, "activity_lines": {"activity_5": 1569.721077, "activity_10": 1578.820133, "activity_20": 1550.249419, "activity_30": 1416.716028}, "trend_signal": 1, "fair_value": 1002.611036, "relative_strength": 28.482338, "rate_of_change": 2.286101675887099, "market_dynamics": -0.237141, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1633.467805, "high": 1670.658745, "low": 1495.469595, "close": 1666.743896, "volume": 179200}, "trend_line": 1259.698246, "activity_lines": {"activity_5": 1603.714949, "activity_10": 1595.671742, "activity_20": 1571.063325, "activity_30": 1444.860792}, "trend_signal": 1, "fair_value": 1007.132493, "relative_strength": 32.199571, "rate_of_change": 2.3728723112421832, "market_dynamics": -0.322377, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1666.743896, "high": 1755.806638, "low": 1640.31874, "close": 1750.913086, "volume": 135100}, "trend_line": 1291.571586, "activity_lines": {"activity_5": 1673.725399, "activity_10": 1624.570403, "activity_20": 1595.852669, "activity_30": 1476.552072}, "trend_signal": 1, "fair_value": 1012.025963, "relative_strength": 34.226657, "rate_of_change": 2.5302361181504813, "market_dynamics": -0.325203, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1753.849224, "high": 1790.061513, "low": 1740.147277, "close": 1761.678833, "volume": 54900}, "trend_line": 1323.869031, "activity_lines": {"activity_5": 1717.180143, "activity_10": 1651.048968, "activity_20": 1617.258463, "activity_30": 1506.881572}, "trend_signal": 1, "fair_value": 1017.030327, "relative_strength": 34.872522, "rate_of_change": 2.500631428415453, "market_dynamics": -0.380112, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1754.827907, "high": 1770.487274, "low": 1647.169756, "close": 1712.743286, "volume": 131800}, "trend_line": 1353.197719, "activity_lines": {"activity_5": 1723.117643, "activity_10": 1666.921866, "activity_20": 1630.643491, "activity_30": 1531.970234}, "trend_signal": 1, "fair_value": 1021.768868, "relative_strength": 26.169889, "rate_of_change": 2.2153768471981166, "market_dynamics": -0.343341, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1742.104642, "high": 1808.656984, "low": 1723.509143, "close": 1764.61499, "volume": 100600}, "trend_line": 1385.038434, "activity_lines": {"activity_5": 1741.843644, "activity_10": 1690.126205, "activity_20": 1646.30752, "activity_30": 1558.513283}, "trend_signal": 1, "fair_value": 1026.744188, "relative_strength": 24.190133, "rate_of_change": 2.352997980482115, "market_dynamics": -0.275357, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1765.593651, "high": 1933.931846, "low": 1734.274899, "close": 1855.63501, "volume": 92900}, "trend_line": 1420.011019, "activity_lines": {"activity_5": 1783.275708, "activity_10": 1727.868834, "activity_20": 1668.84582, "activity_30": 1588.874353}, "trend_signal": 1, "fair_value": 1032.308952, "relative_strength": 29.692545, "rate_of_change": 2.525026319955536, "market_dynamics": -0.160608, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1828.23113, "high": 1926.102167, "low": 1751.891705, "close": 1865.422119, "volume": 97300}, "trend_line": 1456.484293, "activity_lines": {"activity_5": 1815.377401, "activity_10": 1766.127512, "activity_20": 1690.638436, "activity_30": 1617.610553}, "trend_signal": 1, "fair_value": 1037.984321, "relative_strength": 30.388453, "rate_of_change": 2.568520491177959, "market_dynamics": -0.065282, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1891.847384, "high": 2060.185538, "low": 1851.720254, "close": 2040.611328, "volume": 117200}, "trend_line": 1498.862457, "activity_lines": {"activity_5": 1898.241561, "activity_10": 1825.935622, "activity_20": 1727.34474, "activity_30": 1655.296168}, "trend_signal": 1, "fair_value": 1044.716881, "relative_strength": 38.750898, "rate_of_change": 2.9096203923154818, "market_dynamics": 0.155805, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2059.206732, "high": 2251.034173, "low": 2046.483675, "close": 2119.886963, "volume": 150500}, "trend_line": 1543.42641, "activity_lines": {"activity_5": 1988.935433, "activity_10": 1889.302694, "activity_20": 1770.356743, "activity_30": 1695.362265}, "trend_signal": 1, "fair_value": 1051.945652, "relative_strength": 35.713269, "rate_of_change": 2.9731849504854257, "market_dynamics": 0.399827, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2104.227479, "high": 2104.227479, "low": 1868.35826, "close": 2047.46228, "volume": 173100}, "trend_line": 1584.988981, "activity_lines": {"activity_5": 2028.344832, "activity_10": 1930.871194, "activity_20": 1804.238766, "activity_30": 1727.880708}, "trend_signal": 1, "fair_value": 1058.351164, "relative_strength": 29.945311, "rate_of_change": 2.6928767533529463, "market_dynamics": 0.581868, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2096.39781, "high": 2324.437256, "low": 1946.655109, "close": 2324.437256, "volume": 146000}, "trend_line": 1635.196824, "activity_lines": {"activity_5": 2141.222738, "activity_10": 2015.574117, "activity_20": 1862.155113, "activity_30": 1775.587049}, "trend_signal": 1, "fair_value": 1066.274874, "relative_strength": 40.647174, "rate_of_change": 3.167709277595296, "market_dynamics": 0.921428, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2275.501819, "high": 2279.416661, "low": 1761.678838, "close": 1822.358887, "volume": 262600}, "trend_line": 1668.440356, "activity_lines": {"activity_5": 2055.487704, "activity_10": 1997.032002, "activity_20": 1868.269723, "activity_30": 1787.662021}, "trend_signal": 1, "fair_value": 1071.075866, "relative_strength": 15.792344, "rate_of_change": 2.0329988116464173, "market_dynamics": 0.87958, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1704.913703, "high": 1852.698974, "low": 1616.829757, "close": 1782.231812, "volume": 178000}, "trend_line": 1692.647131, "activity_lines": {"activity_5": 1959.24786, "activity_10": 1969.895042, "activity_20": 1869.075999, "activity_30": 1795.003405}, "trend_signal": 1, "fair_value": 1075.5957, "relative_strength": 16.140243, "rate_of_change": 1.4508624724251082, "market_dynamics": 0.625444, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1782.23176, "high": 1784.189149, "low": 1652.063235, "close": 1656.956787, "volume": 96900}, "trend_line": 1709.415702, "activity_lines": {"activity_5": 1838.474976, "activity_10": 1919.607113, "activity_20": 1857.406039, "activity_30": 1792.700802}, "trend_signal": 1, "fair_value": 1079.384289, "relative_strength": 8.236057, "rate_of_change": 0.9906713982431383, "market_dynamics": 0.188708, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1567.894191, "high": 1695.126573, "low": 1520.916088, "close": 1609.0, "volume": 156500}, "trend_line": 1716.788656, "activity_lines": {"activity_5": 1732.578508, "activity_10": 1861.614069, "activity_20": 1840.884474, "activity_30": 1786.22237}, "trend_signal": 1, "fair_value": 1082.566115, "relative_strength": 4.565597, "rate_of_change": 0.43131427840364694, "market_dynamics": -0.395245, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1569.0, "high": 1699.0, "low": 1510.0, "close": 1615.0, "volume": 133800}, "trend_line": 1720.512012, "activity_lines": {"activity_5": 1657.912858, "activity_10": 1807.541298, "activity_20": 1825.148722, "activity_30": 1779.65536}, "trend_signal": 0, "fair_value": 1086.390832, "relative_strength": 4.91275, "rate_of_change": 0.21687911246309907, "market_dynamics": -0.758491, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1626.0, "high": 1787.0, "low": 1608.0, "close": 1746.0, "volume": 119300}, "trend_line": 1728.928271, "activity_lines": {"activity_5": 1674.209692, "activity_10": 1781.66189, "activity_20": 1822.704144, "activity_30": 1781.299746}, "trend_signal": 0, "fair_value": 1090.722857, "relative_strength": 5.323216, "rate_of_change": 0.4891717663869517, "market_dynamics": -0.922874, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1720.0, "high": 1906.0, "low": 1693.0, "close": 1791.0, "volume": 134900}, "trend_line": 1729.318416, "activity_lines": {"activity_5": 1710.597119, "activity_10": 1766.135611, "activity_20": 1822.415513, "activity_30": 1785.304374}, "trend_signal": 0, "fair_value": 1095.464229, "relative_strength": 4.651021, "rate_of_change": 0.022565713485292127, "market_dynamics": -0.853389, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1776.0, "high": 1848.0, "low": 1756.0, "close": 1800.0, "volume": 69500}, "trend_line": 1734.282263, "activity_lines": {"activity_5": 1749.4, "activity_10": 1756.784084, "activity_20": 1821.329729, "activity_30": 1789.864476}, "trend_signal": 1, "fair_value": 1100.795193, "relative_strength": 2.649145, "rate_of_change": 0.2870406603013928, "market_dynamics": -0.842411, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1800.0, "high": 1847.0, "low": 1767.0, "close": 1830.0, "volume": 23900}, "trend_line": 1743.443233, "activity_lines": {"activity_5": 1788.666667, "activity_10": 1758.703229, "activity_20": 1822.364003, "activity_30": 1796.039814}, "trend_signal": 1, "fair_value": 1106.209666, "relative_strength": 4.197141, "rate_of_change": 0.5282283164306286, "market_dynamics": -0.804691, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1852.0, "high": 2000.0, "low": 1852.0, "close": 1984.0, "volume": 24900}, "trend_line": 1759.98857, "activity_lines": {"activity_5": 1864.533333, "activity_10": 1792.576234, "activity_20": 1837.208305, "activity_30": 1811.559605}, "trend_signal": 1, "fair_value": 1112.532743, "relative_strength": 6.567605, "rate_of_change": 0.9490034826961308, "market_dynamics": -0.728071, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1976.0, "high": 2055.0, "low": 1846.0, "close": 1846.0, "volume": 47500}, "trend_line": 1771.183561, "activity_lines": {"activity_5": 1869.8, "activity_10": 1807.548098, "activity_20": 1837.399007, "activity_30": 1817.108729}, "trend_signal": 1, "fair_value": 1118.128356, "relative_strength": 0.725725, "rate_of_change": 0.6360831650173769, "market_dynamics": -0.761227, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2006.0, "high": 2243.0, "low": 1853.0, "close": 2242.0, "volume": 168900}, "trend_line": 1790.326139, "activity_lines": {"activity_5": 2000.4, "activity_10": 1894.090123, "activity_20": 1874.8512, "activity_30": 1847.483984}, "trend_signal": 1, "fair_value": 1126.383317, "relative_strength": 17.536881, "rate_of_change": 1.0807788882814702, "market_dynamics": -0.426434, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2442.0, "high": 3040.0, "low": 2351.0, "close": 2918.0, "volume": 206300}, "trend_line": 1834.350956, "activity_lines": {"activity_5": 2326.266667, "activity_10": 2095.181818, "activity_20": 1974.397101, "activity_30": 1920.237136}, "trend_signal": 1, "fair_value": 1139.189206, "relative_strength": 43.959506, "rate_of_change": 2.459038944970684, "market_dynamics": 0.137812, "expectation": {"probability": 54.2732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6556c7e9-5e44-4fcf-9473-48a085ae2600/", "share_image": "https://sharemaestro.com/terminal/6556c7e9-5e44-4fcf-9473-48a085ae2600/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}