{"ticker": {"uuid": "6556c7e9-5e44-4fcf-9473-48a085ae2600", "symbol": "5998", "name": "Advanex Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5998 rose 52.50%, moving from 1,800.00 to 2,745.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.19 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 57.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,745.00"}, {"label": "12-Week Change", "value": "52.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.19"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2826.0, "high": 2826.0, "low": 2580.0, "close": 2745.0, "volume": 61000}, "trend_line": 2094.956551, "activity_lines": {"activity_5": 2862.6, "activity_10": 2790.781818, "activity_20": 2443.246084, "activity_30": 2283.676217}, "trend_signal": 1, "fair_value": 1214.248511, "relative_strength": 21.186591, "rate_of_change": 1.77299877575135, "market_dynamics": 1.095782, "expectation": {"probability": 57.271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 924.053014, "high": 932.539202, "low": 914.623901, "close": 927.824646, "volume": 8200}, "trend_line": 993.32264, "activity_lines": {"activity_5": 929.01899, "activity_10": 931.25339, "activity_20": 958.00012, "activity_30": 978.137692}, "trend_signal": 0, "fair_value": 1200.907599, "relative_strength": -21.104688, "rate_of_change": -0.1125321868665322, "market_dynamics": -0.772714, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 927.824592, "high": 941.96826, "low": 910.852225, "close": 929.710449, "volume": 43400}, "trend_line": 991.395264, "activity_lines": {"activity_5": 928.453243, "activity_10": 930.070468, "activity_20": 952.341661, "activity_30": 974.03368}, "trend_signal": 0, "fair_value": 1198.937581, "relative_strength": -21.66067, "rate_of_change": -0.19403322972684697, "market_dynamics": -0.661808, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 937.253721, "high": 937.253721, "low": 909.909302, "close": 910.852173, "volume": 12700}, "trend_line": 989.057068, "activity_lines": {"activity_5": 921.915706, "activity_10": 926.247384, "activity_20": 945.571431, "activity_30": 968.837351}, "trend_signal": 0, "fair_value": 1196.545326, "relative_strength": -21.347419, "rate_of_change": -0.2358490185404032, "market_dynamics": -0.649037, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 903.308942, "high": 932.539185, "low": 898.594299, "close": 932.539185, "volume": 16400}, "trend_line": 987.690678, "activity_lines": {"activity_5": 924.367277, "activity_10": 927.15601, "activity_20": 941.658467, "activity_30": 965.191036}, "trend_signal": 0, "fair_value": 1194.380722, "relative_strength": -19.663341, "rate_of_change": -0.13815077453143587, "market_dynamics": -0.499454, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 942.911185, "high": 982.513478, "low": 924.995872, "close": 965.541077, "volume": 35500}, "trend_line": 986.92654, "activity_lines": {"activity_5": 938.510946, "activity_10": 933.84211, "activity_20": 941.523767, "activity_30": 963.76203}, "trend_signal": 0, "fair_value": 1192.593118, "relative_strength": -13.699361, "rate_of_change": -0.07736612453884097, "market_dynamics": -0.002674, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 987.227966, "high": 987.227966, "low": 933.48205, "close": 961.769409, "volume": 13500}, "trend_line": 986.067796, "activity_lines": {"activity_5": 948.002914, "activity_10": 939.225273, "activity_20": 941.73031, "activity_30": 962.138989}, "trend_signal": 0, "fair_value": 1190.621796, "relative_strength": -14.0527, "rate_of_change": -0.08701194721139037, "market_dynamics": 0.228061, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 956.111982, "high": 985.342224, "low": 948.568628, "close": 985.342224, "volume": 11600}, "trend_line": 986.243715, "activity_lines": {"activity_5": 963.089502, "activity_10": 948.242937, "activity_20": 944.451285, "activity_30": 962.092178}, "trend_signal": 0, "fair_value": 1188.890215, "relative_strength": -14.344614, "rate_of_change": 0.017840456884762514, "market_dynamics": 0.587226, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1013.629515, "high": 1027.773177, "low": 985.342179, "close": 1009.85791, "volume": 24400}, "trend_line": 986.89458, "activity_lines": {"activity_5": 982.639201, "activity_10": 960.79223, "activity_20": 949.911192, "activity_30": 963.615674}, "trend_signal": 0, "fair_value": 1186.648084, "relative_strength": -11.473151, "rate_of_change": 0.06599433690688383, "market_dynamics": 0.944694, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1035.316486, "high": 1074.918756, "low": 1008.914944, "close": 1025.887329, "volume": 31200}, "trend_line": 988.017533, "activity_lines": {"activity_5": 1000.931657, "activity_10": 974.935886, "activity_20": 957.095272, "activity_30": 966.131335}, "trend_signal": 0, "fair_value": 1183.191029, "relative_strength": -12.017534, "rate_of_change": 0.11378652013672409, "market_dynamics": 1.08493, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1025.887376, "high": 1057.003447, "low": 999.48587, "close": 1029.659058, "volume": 20000}, "trend_line": 987.399422, "activity_lines": {"activity_5": 1014.258146, "activity_10": 988.256655, "activity_20": 964.364672, "activity_30": 968.817885}, "trend_signal": 0, "fair_value": 1180.963559, "relative_strength": -8.154198, "rate_of_change": -0.06256073190555404, "market_dynamics": 1.244435, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1038.145182, "high": 1038.145182, "low": 941.968284, "close": 945.739929, "volume": 22800}, "trend_line": 982.646137, "activity_lines": {"activity_5": 995.337061, "activity_10": 984.227852, "activity_20": 963.430742, "activity_30": 966.130176}, "trend_signal": 0, "fair_value": 1178.588132, "relative_strength": -13.69643, "rate_of_change": -0.4813943470183645, "market_dynamics": 1.140873, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 986.285111, "high": 986.285111, "low": 922.167135, "close": 929.710449, "volume": 23500}, "trend_line": 977.85635, "activity_lines": {"activity_5": 972.141447, "activity_10": 976.958866, "activity_20": 961.217147, "activity_30": 962.714971}, "trend_signal": 0, "fair_value": 1176.482211, "relative_strength": -12.272719, "rate_of_change": -0.48743762577880395, "market_dynamics": 0.849932, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 930.653366, "high": 943.854116, "low": 924.995891, "close": 927.824646, "volume": 15400}, "trend_line": 972.879248, "activity_lines": {"activity_5": 952.026017, "activity_10": 969.347006, "activity_20": 959.030493, "activity_30": 959.487119}, "trend_signal": 0, "fair_value": 1174.659644, "relative_strength": -15.564516, "rate_of_change": -0.5089808947909433, "market_dynamics": 0.436074, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 928.767512, "high": 940.082436, "low": 910.852276, "close": 912.738098, "volume": 14800}, "trend_line": 967.772618, "activity_lines": {"activity_5": 932.350622, "activity_10": 958.683547, "activity_20": 955.532747, "activity_30": 955.607044}, "trend_signal": 0, "fair_value": 1172.858546, "relative_strength": -13.597515, "rate_of_change": -0.5248986460033934, "market_dynamics": 0.058258, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 909.909298, "high": 914.623854, "low": 882.564875, "close": 902.366028, "volume": 24800}, "trend_line": 960.763647, "activity_lines": {"activity_5": 916.761153, "activity_10": 946.494277, "activity_20": 951.083105, "activity_30": 951.387265}, "trend_signal": 0, "fair_value": 1171.262769, "relative_strength": -13.442185, "rate_of_change": -0.7242373745275746, "market_dynamics": -0.121488, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 895.765583, "high": 899.537227, "low": 858.049154, "close": 865.592468, "volume": 54200}, "trend_line": 955.671928, "activity_lines": {"activity_5": 897.400032, "activity_10": 928.767543, "activity_20": 943.270411, "activity_30": 945.247188}, "trend_signal": 0, "fair_value": 1169.55535, "relative_strength": -19.041225, "rate_of_change": -0.529965826236139, "market_dynamics": -0.252617, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 882.564881, "high": 971.198526, "low": 882.564881, "close": 970.255615, "volume": 29600}, "trend_line": 952.340308, "activity_lines": {"activity_5": 918.269792, "activity_10": 931.819143, "activity_20": 945.712998, "activity_30": 946.188071}, "trend_signal": 0, "fair_value": 1168.489304, "relative_strength": -10.705421, "rate_of_change": -0.3486154508035241, "market_dynamics": -0.163095, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 904.251783, "high": 908.966339, "low": 855.220404, "close": 857.106323, "volume": 45500}, "trend_line": 945.865653, "activity_lines": {"activity_5": 898.720109, "activity_10": 914.572446, "activity_20": 937.208841, "activity_30": 940.043943}, "trend_signal": 0, "fair_value": 1166.55613, "relative_strength": -22.894743, "rate_of_change": -0.6798677894457132, "market_dynamics": -0.197899, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 857.106323, "high": 880.679033, "low": 855.220501, "close": 875.964478, "volume": 16300}, "trend_line": 942.785476, "activity_lines": {"activity_5": 890.171033, "activity_10": 903.531807, "activity_20": 930.882353, "activity_30": 935.53419}, "trend_signal": 0, "fair_value": 1164.548848, "relative_strength": -20.626712, "rate_of_change": -0.3256463526538409, "market_dynamics": -0.351257, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 875.964498, "high": 889.165276, "low": 869.364101, "close": 877.850342, "volume": 5000}, "trend_line": 939.202413, "activity_lines": {"activity_5": 884.702153, "activity_10": 895.559922, "activity_20": 925.054264, "activity_30": 931.344827}, "trend_signal": 0, "fair_value": 1162.5182, "relative_strength": -19.399806, "rate_of_change": -0.3800507211038154, "market_dynamics": -0.501486, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 877.850317, "high": 879.73614, "low": 856.163391, "close": 856.163391, "volume": 13600}, "trend_line": 934.48786, "activity_lines": {"activity_5": 873.638668, "activity_10": 886.405114, "activity_20": 917.335864, "activity_30": 925.98747}, "trend_signal": 0, "fair_value": 1160.324899, "relative_strength": -18.120429, "rate_of_change": -0.501974114923832, "market_dynamics": -0.808863, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 864.649613, "high": 864.649613, "low": 815.618147, "close": 820.332703, "volume": 15400}, "trend_line": 929.396139, "activity_lines": {"activity_5": 851.260226, "activity_10": 872.364299, "activity_20": 906.546262, "activity_30": 918.622622}, "trend_signal": 0, "fair_value": 1157.783738, "relative_strength": -22.519483, "rate_of_change": -0.544867538461121, "market_dynamics": -0.998232, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 822.218577, "high": 961.769436, "low": 822.218577, "close": 849.562988, "volume": 114500}, "trend_line": 925.907369, "activity_lines": {"activity_5": 848.620072, "activity_10": 865.626768, "activity_20": 899.061342, "activity_30": 913.472096}, "trend_signal": 0, "fair_value": 1155.601307, "relative_strength": -19.708422, "rate_of_change": -0.3753802984111527, "market_dynamics": -0.871747, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 859.934963, "high": 860.877874, "low": 829.761863, "close": 839.190918, "volume": 22800}, "trend_line": 923.204356, "activity_lines": {"activity_5": 843.025452, "activity_10": 858.426345, "activity_20": 890.88046, "activity_30": 907.877486}, "trend_signal": 0, "fair_value": 1153.275574, "relative_strength": -20.778391, "rate_of_change": -0.2919312547344091, "market_dynamics": -0.919492, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 867.478367, "high": 879.736124, "low": 848.620141, "close": 878.793213, "volume": 7900}, "trend_line": 921.444255, "activity_lines": {"activity_5": 853.083167, "activity_10": 859.763561, "activity_20": 886.91574, "activity_30": 905.012251}, "trend_signal": 0, "fair_value": 1151.180066, "relative_strength": -16.242118, "rate_of_change": -0.19065128847810195, "market_dynamics": -0.780119, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 883.507779, "high": 952.340302, "low": 883.507779, "close": 926.881714, "volume": 44300}, "trend_line": 921.475686, "activity_lines": {"activity_5": 879.107524, "activity_10": 870.272737, "activity_20": 887.943963, "activity_30": 905.363055}, "trend_signal": 0, "fair_value": 1149.32782, "relative_strength": -16.548033, "rate_of_change": 0.0034110582196855486, "market_dynamics": -0.337905, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 924.995895, "high": 933.482025, "low": 867.478313, "close": 900.480164, "volume": 44800}, "trend_line": 920.344192, "activity_lines": {"activity_5": 891.616809, "activity_10": 874.867282, "activity_20": 886.623884, "activity_30": 904.008505}, "trend_signal": 0, "fair_value": 1147.146792, "relative_strength": -19.189017, "rate_of_change": -0.12279151986219364, "market_dynamics": -0.1213, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 927.824637, "high": 928.767549, "low": 887.279461, "close": 889.165283, "volume": 14600}, "trend_line": 918.741244, "activity_lines": {"activity_5": 895.011304, "activity_10": 878.67322, "activity_20": 884.630303, "activity_30": 901.996963}, "trend_signal": 0, "fair_value": 1144.396889, "relative_strength": -19.169269, "rate_of_change": -0.1741683181067947, "market_dynamics": 0.216061, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 903.308946, "high": 985.342196, "low": 894.822745, "close": 973.084351, "volume": 79300}, "trend_line": 919.747015, "activity_lines": {"activity_5": 923.738668, "activity_10": 897.15428, "activity_20": 891.20374, "activity_30": 905.50297}, "trend_signal": 0, "fair_value": 1141.724039, "relative_strength": -12.057101, "rate_of_change": 0.1094727167816123, "market_dynamics": 0.684548, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 971.198445, "high": 1021.172734, "low": 971.198445, "close": 975.913086, "volume": 36000}, "trend_line": 921.789988, "activity_lines": {"activity_5": 944.482715, "activity_10": 914.38384, "activity_20": 898.298024, "activity_30": 909.126587}, "trend_signal": 0, "fair_value": 1138.348439, "relative_strength": -13.058589, "rate_of_change": 0.22212336291191562, "market_dynamics": 0.817228, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 975.913113, "high": 1004.20048, "low": 946.682813, "close": 1003.257568, "volume": 26500}, "trend_line": 924.304419, "activity_lines": {"activity_5": 967.866931, "activity_10": 934.802165, "activity_20": 908.252477, "activity_30": 914.38256}, "trend_signal": 0, "fair_value": 1135.496747, "relative_strength": -13.769673, "rate_of_change": 0.2727769918021781, "market_dynamics": 0.94667, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1004.200332, "high": 1037.20222, "low": 957.99777, "close": 970.255615, "volume": 38900}, "trend_line": 925.655925, "activity_lines": {"activity_5": 975.158773, "activity_10": 946.545695, "activity_20": 914.789994, "activity_30": 917.347153}, "trend_signal": 0, "fair_value": 1132.055336, "relative_strength": -17.206398, "rate_of_change": 0.14621871022343041, "market_dynamics": 1.160661, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 980.627615, "high": 1032.487723, "low": 963.655214, "close": 995.714172, "volume": 64800}, "trend_line": 928.484658, "activity_lines": {"activity_5": 986.285103, "activity_10": 960.192183, "activity_20": 923.559063, "activity_30": 921.86704}, "trend_signal": 0, "fair_value": 1129.04302, "relative_strength": -16.007304, "rate_of_change": 0.3055922750129799, "market_dynamics": 1.126372, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 992.885514, "high": 999.485864, "low": 957.997772, "close": 987.228027, "volume": 50500}, "trend_line": 930.307619, "activity_lines": {"activity_5": 987.479459, "activity_10": 969.638441, "activity_20": 931.196644, "activity_30": 925.656935}, "trend_signal": 0, "fair_value": 1126.36629, "relative_strength": -15.532132, "rate_of_change": 0.19633722370026255, "market_dynamics": 1.102809, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1131.493379, "high": 1452.08321, "low": 1114.520979, "close": 1280.473389, "volume": 689900}, "trend_line": 940.805363, "activity_lines": {"activity_5": 1085.479358, "activity_10": 1029.710454, "activity_20": 966.40764, "activity_30": 948.248275}, "trend_signal": 1, "fair_value": 1125.368438, "relative_strength": 12.801617, "rate_of_change": 1.1284164275988813, "market_dynamics": 1.315319, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1283.30217, "high": 1300.274471, "low": 1193.725605, "close": 1225.784546, "volume": 72300}, "trend_line": 949.605868, "activity_lines": {"activity_5": 1144.945622, "activity_10": 1072.535764, "activity_20": 994.609665, "activity_30": 966.634029}, "trend_signal": 1, "fair_value": 1124.10865, "relative_strength": 2.827698, "rate_of_change": 0.9354224950352381, "market_dynamics": 1.435412, "expectation": {"probability": 58.9651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1225.784642, "high": 1462.204732, "low": 1224.841731, "close": 1377.092651, "volume": 116000}, "trend_line": 962.664215, "activity_lines": {"activity_5": 1240.012789, "activity_10": 1137.437043, "activity_20": 1035.506784, "activity_30": 994.213821}, "trend_signal": 1, "fair_value": 1123.581476, "relative_strength": 17.436804, "rate_of_change": 1.3751333516401592, "market_dynamics": 1.515531, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1405.782045, "high": 1467.942476, "low": 1214.519208, "close": 1226.951294, "volume": 95800}, "trend_line": 969.900661, "activity_lines": {"activity_5": 1257.910368, "activity_10": 1166.374211, "activity_20": 1060.167408, "activity_30": 1011.2646}, "trend_signal": 1, "fair_value": 1122.615196, "relative_strength": 8.727744, "rate_of_change": 0.7517102939159321, "market_dynamics": 1.585171, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1255.640724, "high": 1435.427847, "low": 1255.640724, "close": 1413.432617, "volume": 172700}, "trend_line": 982.818837, "activity_lines": {"activity_5": 1322.55258, "activity_10": 1223.07551, "activity_20": 1100.826991, "activity_30": 1039.879565}, "trend_signal": 1, "fair_value": 1122.713475, "relative_strength": 23.716529, "rate_of_change": 1.3319071240430898, "market_dynamics": 1.52791, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1373.267409, "high": 1411.519983, "low": 1190.611394, "close": 1224.082397, "volume": 69400}, "trend_line": 989.299615, "activity_lines": {"activity_5": 1295.664412, "activity_10": 1237.343165, "activity_20": 1120.893848, "activity_30": 1055.444956}, "trend_signal": 1, "fair_value": 1121.312513, "relative_strength": 14.527717, "rate_of_change": 0.6594071822821591, "market_dynamics": 1.321778, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1198.26187, "high": 1326.408067, "low": 1177.222955, "close": 1274.76709, "volume": 91700}, "trend_line": 1000.267187, "activity_lines": {"activity_5": 1289.430542, "activity_10": 1256.314049, "activity_20": 1144.139094, "activity_30": 1073.862213}, "trend_signal": 1, "fair_value": 1120.527857, "relative_strength": 16.542245, "rate_of_change": 1.1086198593132999, "market_dynamics": 1.129272, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1303.456503, "high": 1318.757576, "low": 1265.203928, "close": 1285.286499, "volume": 18000}, "trend_line": 1012.119722, "activity_lines": {"activity_5": 1283.437638, "activity_10": 1272.261016, "activity_20": 1166.392838, "activity_30": 1092.250555}, "trend_signal": 1, "fair_value": 1120.000939, "relative_strength": 16.591898, "rate_of_change": 1.1849369002644279, "market_dynamics": 0.976253, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1285.286436, "high": 1285.286436, "low": 1144.708173, "close": 1157.140259, "volume": 68600}, "trend_line": 1019.763576, "activity_lines": {"activity_5": 1240.849731, "activity_10": 1259.180833, "activity_20": 1174.228112, "activity_30": 1101.606719}, "trend_signal": 1, "fair_value": 1118.813141, "relative_strength": 5.244631, "rate_of_change": 0.7552321957421475, "market_dynamics": 0.599009, "expectation": {"probability": 62.345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1062.465245, "high": 1086.373103, "low": 919.974406, "close": 1012.736938, "volume": 165700}, "trend_line": 1023.096871, "activity_lines": {"activity_5": 1154.781453, "activity_10": 1216.91048, "activity_20": 1166.846036, "activity_30": 1101.153387}, "trend_signal": 1, "fair_value": 1117.020821, "relative_strength": -8.881364, "rate_of_change": 0.3268693919305097, "market_dynamics": 0.312826, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1012.736992, "high": 1138.970419, "low": 1009.867979, "close": 1050.989502, "volume": 87800}, "trend_line": 1028.050987, "activity_lines": {"activity_5": 1108.177075, "activity_10": 1181.131341, "activity_20": 1162.280651, "activity_30": 1102.952912}, "trend_signal": 1, "fair_value": 1115.854319, "relative_strength": -4.859713, "rate_of_change": 0.4842274608031826, "market_dynamics": -0.048857, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1050.989448, "high": 1066.290477, "low": 983.091152, "close": 1026.125244, "volume": 66400}, "trend_line": 1033.402079, "activity_lines": {"activity_5": 1064.824137, "activity_10": 1145.003862, "activity_20": 1154.527259, "activity_30": 1102.828671}, "trend_signal": 1, "fair_value": 1114.177556, "relative_strength": -6.569554, "rate_of_change": 0.5205084249386437, "market_dynamics": -0.406015, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1046.20791, "high": 1054.814699, "low": 984.0475, "close": 986.916443, "volume": 54100}, "trend_line": 1033.95744, "activity_lines": {"activity_5": 1024.977722, "activity_10": 1105.377679, "activity_20": 1142.567107, "activity_30": 1099.829597}, "trend_signal": 0, "fair_value": 1112.463548, "relative_strength": -10.391995, "rate_of_change": 0.053741037616003094, "market_dynamics": -0.645167, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 986.916433, "high": 1053.858354, "low": 984.047489, "close": 1049.076782, "volume": 30400}, "trend_line": 1040.356455, "activity_lines": {"activity_5": 1025.742757, "activity_10": 1084.147489, "activity_20": 1136.115387, "activity_30": 1100.805039}, "trend_signal": 0, "fair_value": 1111.362097, "relative_strength": -5.040238, "rate_of_change": 0.6188857251223214, "market_dynamics": -0.733862, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1051.945827, "high": 1115.062612, "low": 1051.945827, "close": 1078.722534, "volume": 20400}, "trend_line": 1047.115057, "activity_lines": {"activity_5": 1043.593941, "activity_10": 1071.541517, "activity_20": 1131.725588, "activity_30": 1103.28027}, "trend_signal": 0, "fair_value": 1110.5161, "relative_strength": -1.768152, "rate_of_change": 0.6496429149372541, "market_dynamics": -0.824512, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1078.722614, "high": 1193.480378, "low": 1043.338924, "close": 1146.620972, "volume": 42400}, "trend_line": 1056.074078, "activity_lines": {"activity_5": 1079.678898, "activity_10": 1077.366354, "activity_20": 1133.299268, "activity_30": 1109.700006}, "trend_signal": 1, "fair_value": 1109.605799, "relative_strength": 1.762303, "rate_of_change": 0.8555908866087598, "market_dynamics": -0.807488, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1153.315128, "high": 1212.606569, "low": 1099.761442, "close": 1109.324585, "volume": 55900}, "trend_line": 1064.512785, "activity_lines": {"activity_5": 1096.956295, "activity_10": 1077.818419, "activity_20": 1130.508016, "activity_30": 1113.135523}, "trend_signal": 1, "fair_value": 1109.205744, "relative_strength": -4.617832, "rate_of_change": 0.7990639270287812, "market_dynamics": -0.783801, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1109.324578, "high": 1115.062463, "low": 1000.30484, "close": 1040.470093, "volume": 42200}, "trend_line": 1071.850698, "activity_lines": {"activity_5": 1085.735571, "activity_10": 1068.759532, "activity_20": 1120.654113, "activity_30": 1111.584381}, "trend_signal": 0, "fair_value": 1108.251321, "relative_strength": -10.963245, "rate_of_change": 0.6893212654087637, "market_dynamics": -0.819301, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1059.596313, "high": 1072.984636, "low": 1023.256254, "close": 1036.644653, "volume": 7900}, "trend_line": 1078.086753, "activity_lines": {"activity_5": 1069.669458, "activity_10": 1063.456317, "activity_20": 1110.101527, "activity_30": 1109.313023}, "trend_signal": 0, "fair_value": 1107.361582, "relative_strength": -8.61911, "rate_of_change": 0.5818025786274273, "market_dynamics": -0.843954, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1065.334212, "high": 1065.334212, "low": 965.877452, "close": 985.003723, "volume": 20600}, "trend_line": 1082.94718, "activity_lines": {"activity_5": 1037.21851, "activity_10": 1050.954671, "activity_20": 1094.435851, "activity_30": 1103.307667}, "trend_signal": 0, "fair_value": 1106.134864, "relative_strength": -7.50721, "rate_of_change": 0.4508382081937932, "market_dynamics": -0.969556, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 985.003802, "high": 986.916431, "low": 860.682922, "close": 860.682922, "volume": 71200}, "trend_line": 1082.343504, "activity_lines": {"activity_5": 969.575215, "activity_10": 1016.353483, "activity_20": 1066.94069, "activity_30": 1088.968037}, "trend_signal": 0, "fair_value": 1104.1469, "relative_strength": -14.974948, "rate_of_change": -0.055743808299122254, "market_dynamics": -1.056448, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 831.993503, "high": 859.726627, "low": 717.235779, "close": 848.250854, "volume": 49100}, "trend_line": 1079.722475, "activity_lines": {"activity_5": 916.850435, "activity_10": 982.95204, "activity_20": 1040.260525, "activity_30": 1073.865285}, "trend_signal": 0, "fair_value": 1102.376595, "relative_strength": -13.821991, "rate_of_change": -0.24216239948901727, "market_dynamics": -1.150549, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 793.740954, "high": 868.333486, "low": 793.740954, "close": 855.901367, "volume": 12100}, "trend_line": 1078.236515, "activity_lines": {"activity_5": 884.080741, "activity_10": 954.175678, "activity_20": 1016.106759, "activity_30": 1059.425214}, "trend_signal": 0, "fair_value": 1100.899161, "relative_strength": -19.532118, "rate_of_change": -0.13762425386208407, "market_dynamics": -1.245485, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 862.595559, "high": 878.852923, "low": 833.906081, "close": 870.246094, "volume": 21400}, "trend_line": 1077.605876, "activity_lines": {"activity_5": 868.397204, "activity_10": 930.389541, "activity_20": 995.801022, "activity_30": 1046.006477}, "trend_signal": 0, "fair_value": 1099.347163, "relative_strength": -18.392652, "rate_of_change": -0.058488002513991444, "market_dynamics": -1.237063, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 883.634493, "high": 886.503438, "low": 859.726624, "close": 859.726624, "volume": 12900}, "trend_line": 1073.827285, "activity_lines": {"activity_5": 860.300415, "activity_10": 907.94224, "activity_20": 976.192026, "activity_30": 1031.949751}, "trend_signal": 0, "fair_value": 1097.79315, "relative_strength": -19.531897, "rate_of_change": -0.350646844468395, "market_dynamics": -1.279559, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 888.416038, "high": 966.833801, "low": 823.386658, "close": 966.833801, "volume": 44500}, "trend_line": 1073.524642, "activity_lines": {"activity_5": 896.257825, "activity_10": 908.950715, "activity_20": 969.420409, "activity_30": 1025.046946}, "trend_signal": 0, "fair_value": 1095.84336, "relative_strength": -3.601088, "rate_of_change": -0.02818358261403174, "market_dynamics": -1.051189, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.22225, "high": 1181.048271, "low": 828.168265, "close": 854.945068, "volume": 292600}, "trend_line": 1068.580892, "activity_lines": {"activity_5": 887.842265, "activity_10": 892.884641, "activity_20": 953.217716, "activity_30": 1010.945038}, "trend_signal": 0, "fair_value": 1093.854298, "relative_strength": -14.770935, "rate_of_change": -0.4605157447331457, "market_dynamics": -0.834345, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 869.289735, "high": 888.416022, "low": 841.556619, "close": 862.59552, "volume": 27200}, "trend_line": 1064.992222, "activity_lines": {"activity_5": 881.530574, "activity_10": 882.834641, "activity_20": 939.742789, "activity_30": 997.655659}, "trend_signal": 0, "fair_value": 1091.307679, "relative_strength": -16.08738, "rate_of_change": -0.3358351273980918, "market_dynamics": -0.797401, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 867.377108, "high": 879.809191, "low": 855.901336, "close": 871.202393, "volume": 14200}, "trend_line": 1060.841829, "activity_lines": {"activity_5": 877.641565, "activity_10": 877.58361, "activity_20": 929.100379, "activity_30": 985.153089}, "trend_signal": 0, "fair_value": 1089.190896, "relative_strength": -19.285483, "rate_of_change": -0.38971110908264656, "market_dynamics": -0.719316, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 860.682939, "high": 883.634439, "low": 845.381866, "close": 851.119751, "volume": 14900}, "trend_line": 1056.304887, "activity_lines": {"activity_5": 866.994588, "activity_10": 871.689231, "activity_20": 917.906945, "activity_30": 971.622633}, "trend_signal": 0, "fair_value": 1087.486558, "relative_strength": -18.247132, "rate_of_change": -0.4276737470162438, "market_dynamics": -0.911423, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 865.464464, "high": 865.464464, "low": 786.090401, "close": 809.041931, "volume": 29800}, "trend_line": 1040.590505, "activity_lines": {"activity_5": 842.895463, "activity_10": 860.578593, "activity_20": 903.475706, "activity_30": 955.670184}, "trend_signal": 0, "fair_value": 1085.399497, "relative_strength": -23.741628, "rate_of_change": -1.4876748364414332, "market_dynamics": -1.058609, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 809.041919, "high": 810.954547, "low": 778.43994, "close": 782.265198, "volume": 12600}, "trend_line": 1025.806527, "activity_lines": {"activity_5": 820.390218, "activity_10": 845.538386, "activity_20": 887.646433, "activity_30": 939.004035}, "trend_signal": 0, "fair_value": 1083.128896, "relative_strength": -24.59079, "rate_of_change": -1.4207296654124224, "market_dynamics": -1.095166, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 779.396195, "high": 809.041969, "low": 762.182524, "close": 767.92041, "volume": 22500}, "trend_line": 1005.500785, "activity_lines": {"activity_5": 797.948702, "activity_10": 829.089774, "activity_20": 871.612227, "activity_30": 922.366221}, "trend_signal": 0, "fair_value": 1081.575139, "relative_strength": -23.398115, "rate_of_change": -1.979490426853173, "market_dynamics": -1.133293, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 768.876737, "high": 783.221468, "low": 745.925196, "close": 772.702026, "volume": 53700}, "trend_line": 990.359143, "activity_lines": {"activity_5": 783.412732, "activity_10": 815.110201, "activity_20": 857.076252, "activity_30": 907.346946}, "trend_signal": 0, "fair_value": 1080.135291, "relative_strength": -22.823264, "rate_of_change": -1.5058806741756978, "market_dynamics": -1.0383, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 776.527227, "high": 782.265107, "low": 747.837798, "close": 780.352478, "volume": 7600}, "trend_line": 969.256472, "activity_lines": {"activity_5": 777.993603, "activity_10": 804.295147, "activity_20": 844.584962, "activity_30": 893.798129}, "trend_signal": 0, "fair_value": 1078.833691, "relative_strength": -24.35886, "rate_of_change": -2.130809933866586, "market_dynamics": -0.867836, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 784.17773, "high": 812.867159, "low": 766.007813, "close": 766.007813, "volume": 18700}, "trend_line": 953.987319, "activity_lines": {"activity_5": 772.510738, "activity_10": 792.315139, "activity_20": 832.148323, "activity_30": 880.685313}, "trend_signal": 0, "fair_value": 1077.315249, "relative_strength": -23.781988, "rate_of_change": -1.5753470253846367, "market_dynamics": -0.706665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 762.182543, "high": 765.051486, "low": 743.056213, "close": 743.056213, "volume": 32700}, "trend_line": 936.263623, "activity_lines": {"activity_5": 762.246281, "activity_10": 779.813494, "activity_20": 819.338261, "activity_30": 867.076854}, "trend_signal": 0, "fair_value": 1075.73294, "relative_strength": -25.003969, "rate_of_change": -1.8578544648348627, "market_dynamics": -0.584464, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 742.099899, "high": 757.400977, "low": 720.104702, "close": 733.493103, "volume": 35700}, "trend_line": 917.87051, "activity_lines": {"activity_5": 751.408053, "activity_10": 767.607445, "activity_20": 807.361561, "activity_30": 853.994885}, "trend_signal": 0, "fair_value": 1073.696824, "relative_strength": -25.431019, "rate_of_change": -1.9645228702856572, "market_dynamics": -0.588815, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 740.187348, "high": 803.304016, "low": 727.755261, "close": 803.304016, "volume": 52900}, "trend_line": 906.075968, "activity_lines": {"activity_5": 766.135282, "activity_10": 770.441606, "activity_20": 803.495316, "activity_30": 846.603498}, "trend_signal": 0, "fair_value": 1071.620557, "relative_strength": -19.822437, "rate_of_change": -1.284989753075298, "market_dynamics": -0.408075, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 803.30408, "high": 935.275432, "low": 799.478822, "close": 894.153931, "volume": 93600}, "trend_line": 902.123201, "activity_lines": {"activity_5": 809.105684, "activity_10": 791.028449, "activity_20": 809.392589, "activity_30": 845.834335}, "trend_signal": 0, "fair_value": 1069.811469, "relative_strength": -11.464343, "rate_of_change": -0.4362511687320234, "market_dynamics": -0.014703, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 895.110259, "high": 994.566908, "low": 878.852901, "close": 894.153931, "volume": 81200}, "trend_line": 896.895349, "activity_lines": {"activity_5": 844.489323, "activity_10": 810.832853, "activity_20": 815.72248, "activity_30": 845.320188}, "trend_signal": 0, "fair_value": 1067.675295, "relative_strength": -9.535576, "rate_of_change": -0.5795053263462165, "market_dynamics": 0.5038, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 895.110269, "high": 915.192871, "low": 880.765527, "close": 894.153931, "volume": 37500}, "trend_line": 892.496305, "activity_lines": {"activity_5": 871.329887, "activity_10": 829.089765, "activity_20": 821.892985, "activity_30": 845.143323}, "trend_signal": 0, "fair_value": 1065.259609, "relative_strength": -12.893453, "rate_of_change": -0.49047461388942976, "market_dynamics": 0.978241, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 903.717029, "high": 903.717029, "low": 889.372314, "close": 889.372314, "volume": 4500}, "trend_line": 889.244834, "activity_lines": {"activity_5": 886.503398, "activity_10": 844.442952, "activity_20": 827.389512, "activity_30": 844.941775}, "trend_signal": 0, "fair_value": 1062.938158, "relative_strength": -12.252379, "rate_of_change": -0.36431198446250573, "market_dynamics": 1.112755, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 901.804473, "high": 962.052221, "low": 894.153958, "close": 908.498657, "volume": 34900}, "trend_line": 884.558897, "activity_lines": {"activity_5": 897.660408, "activity_10": 861.06544, "activity_20": 834.54821, "activity_30": 846.183957}, "trend_signal": 0, "fair_value": 1060.58469, "relative_strength": -8.556117, "rate_of_change": -0.5269568988016148, "market_dynamics": 1.12143, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 922.843341, "high": 937.188056, "low": 822.430294, "close": 841.55658, "volume": 34300}, "trend_line": 876.653365, "activity_lines": {"activity_5": 879.490418, "activity_10": 863.047611, "activity_20": 835.149317, "activity_30": 843.409614}, "trend_signal": 0, "fair_value": 1057.909152, "relative_strength": -13.459296, "rate_of_change": -0.8937259041553673, "market_dynamics": 0.952264, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 841.556617, "high": 909.454957, "low": 841.556617, "close": 903.717102, "volume": 22900}, "trend_line": 868.556569, "activity_lines": {"activity_5": 885.547091, "activity_10": 875.218893, "activity_20": 841.756998, "activity_30": 845.155661}, "trend_signal": 0, "fair_value": 1055.20984, "relative_strength": -10.360002, "rate_of_change": -0.9236029111688906, "market_dynamics": 0.906922, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 909.454941, "high": 924.755986, "low": 843.469221, "close": 852.07605, "volume": 70900}, "trend_line": 859.981618, "activity_lines": {"activity_5": 873.752535, "activity_10": 875.497088, "activity_20": 843.747039, "activity_30": 844.092402}, "trend_signal": 0, "fair_value": 1051.590739, "relative_strength": -14.36357, "rate_of_change": -0.9872645382064851, "market_dynamics": 0.995053, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 849.20711, "high": 898.935486, "low": 814.779795, "close": 898.935486, "volume": 29800}, "trend_line": 855.263798, "activity_lines": {"activity_5": 880.382984, "activity_10": 882.313002, "activity_20": 850.213546, "activity_30": 846.605555}, "trend_signal": 0, "fair_value": 1048.194708, "relative_strength": -7.593128, "rate_of_change": -0.5485954468389665, "market_dynamics": 0.949306, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 898.935481, "high": 922.843339, "low": 765.051474, "close": 797.566162, "volume": 83300}, "trend_line": 847.294515, "activity_lines": {"activity_5": 852.586113, "activity_10": 867.690086, "activity_20": 846.852783, "activity_30": 842.883127}, "trend_signal": 0, "fair_value": 1043.702846, "relative_strength": -18.416189, "rate_of_change": -0.9317923918486616, "market_dynamics": 0.885594, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 803.304057, "high": 831.037163, "low": 797.566171, "close": 801.391418, "volume": 17400}, "trend_line": 841.174105, "activity_lines": {"activity_5": 833.459827, "activity_10": 853.866995, "activity_20": 844.20698, "activity_30": 839.921637}, "trend_signal": 0, "fair_value": 1038.896523, "relative_strength": -16.972169, "rate_of_change": -0.7223474118677603, "market_dynamics": 0.614989, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 801.391403, "high": 816.692432, "low": 780.352463, "close": 781.308777, "volume": 10500}, "trend_line": 838.5283, "activity_lines": {"activity_5": 810.317004, "activity_10": 838.079107, "activity_20": 839.885345, "activity_30": 836.059357}, "trend_signal": 0, "fair_value": 1034.740527, "relative_strength": -15.263687, "rate_of_change": -0.3145371432945037, "market_dynamics": 0.240827, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 785.134079, "high": 803.304049, "low": 779.396191, "close": 800.43512, "volume": 10200}, "trend_line": 836.934442, "activity_lines": {"activity_5": 801.710185, "activity_10": 827.820466, "activity_20": 837.51733, "activity_30": 833.601733}, "trend_signal": 0, "fair_value": 1030.707136, "relative_strength": -12.342219, "rate_of_change": -0.1900780212188372, "market_dynamics": -0.079695, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 800.435148, "high": 824.342976, "low": 795.653547, "close": 808.085632, "volume": 8400}, "trend_line": 835.340584, "activity_lines": {"activity_5": 799.096265, "activity_10": 820.656805, "activity_20": 835.791412, "activity_30": 831.740519}, "trend_signal": 0, "fair_value": 1026.312441, "relative_strength": -11.122435, "rate_of_change": -0.19044000581349652, "market_dynamics": -0.343178, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 811.910873, "high": 851.119799, "low": 806.172987, "close": 836.775024, "volume": 19100}, "trend_line": 834.224882, "activity_lines": {"activity_5": 812.102132, "activity_10": 820.187337, "activity_20": 836.606553, "activity_30": 831.833064}, "trend_signal": 0, "fair_value": 1022.149229, "relative_strength": -8.936652, "rate_of_change": -0.13356252783236683, "market_dynamics": -0.42178, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 844.425598, "high": 851.478105, "low": 817.648722, "close": 834.840027, "volume": 11600}, "trend_line": 833.395329, "activity_lines": {"activity_5": 821.849076, "activity_10": 820.670117, "activity_20": 836.9323, "activity_30": 831.87275}, "trend_signal": 0, "fair_value": 1017.718071, "relative_strength": -6.931725, "rate_of_change": -0.09943997330926324, "market_dynamics": -0.448514, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 824.074221, "high": 852.456815, "low": 734.032853, "close": 768.28772, "volume": 15200}, "trend_line": 826.777126, "activity_lines": {"activity_5": 807.182011, "activity_10": 809.174597, "activity_20": 830.660267, "activity_30": 827.67226}, "trend_signal": 0, "fair_value": 1012.591048, "relative_strength": -5.225305, "rate_of_change": -0.7941252812085289, "market_dynamics": -0.56517, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 722.288347, "high": 793.734213, "low": 660.629586, "close": 777.09613, "volume": 18300}, "trend_line": 824.182161, "activity_lines": {"activity_5": 796.319153, "activity_10": 801.742959, "activity_20": 825.216274, "activity_30": 824.467034}, "trend_signal": 0, "fair_value": 1007.747854, "relative_strength": -2.596761, "rate_of_change": -0.3138651177439568, "market_dynamics": -0.605277, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 782.968379, "high": 886.711671, "low": 782.968351, "close": 802.542603, "volume": 84300}, "trend_line": 822.180398, "activity_lines": {"activity_5": 795.494385, "activity_10": 800.301223, "activity_20": 822.033659, "activity_30": 823.070934}, "trend_signal": 0, "fair_value": 1002.535264, "relative_strength": -1.935656, "rate_of_change": -0.24287870991665186, "market_dynamics": -0.500791, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 803.52129, "high": 911.17946, "low": 792.755474, "close": 894.541382, "volume": 127400}, "trend_line": 822.958364, "activity_lines": {"activity_5": 825.705412, "activity_10": 817.339136, "activity_20": 827.284026, "activity_30": 827.739384}, "trend_signal": 0, "fair_value": 997.679062, "relative_strength": 7.066877, "rate_of_change": 0.09462229966713366, "market_dynamics": -0.158359, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 879.860725, "high": 966.965959, "low": 839.733596, "close": 852.456848, "volume": 73000}, "trend_line": 823.002934, "activity_lines": {"activity_5": 838.03717, "activity_10": 824.962129, "activity_20": 828.091879, "activity_30": 829.642512}, "trend_signal": 1, "fair_value": 992.600954, "relative_strength": -0.22813, "rate_of_change": 0.005415826844919403, "market_dynamics": 0.14571, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 853.435561, "high": 858.329083, "low": 834.840032, "close": 844.627136, "volume": 6300}, "trend_line": 824.189107, "activity_lines": {"activity_5": 846.58457, "activity_10": 830.233077, "activity_20": 828.352602, "activity_30": 831.037622}, "trend_signal": 1, "fair_value": 987.376923, "relative_strength": -2.290018, "rate_of_change": 0.14412743272189274, "market_dynamics": 0.360855, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 859.30781, "high": 866.158793, "low": 806.457419, "close": 825.052917, "volume": 18100}, "trend_line": 825.615365, "activity_lines": {"activity_5": 843.517936, "activity_10": 830.793832, "activity_20": 826.984955, "activity_30": 831.093352}, "trend_signal": 1, "fair_value": 982.003483, "relative_strength": -4.849556, "rate_of_change": 0.17304984837660098, "market_dynamics": 0.375313, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 825.052929, "high": 825.052929, "low": 781.989641, "close": 790.798035, "volume": 11000}, "trend_line": 826.377952, "activity_lines": {"activity_5": 825.835889, "activity_10": 824.678831, "activity_20": 822.683991, "activity_30": 828.847072}, "trend_signal": 0, "fair_value": 977.864401, "relative_strength": -6.882937, "rate_of_change": 0.09236589243952033, "market_dynamics": 0.166046, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 790.798084, "high": 804.5, "low": 759.479301, "close": 794.712891, "volume": 9100}, "trend_line": 827.111648, "activity_lines": {"activity_5": 810.241764, "activity_10": 819.589941, "activity_20": 819.225272, "activity_30": 826.804165}, "trend_signal": 0, "fair_value": 973.056352, "relative_strength": -7.961611, "rate_of_change": 0.08878455653665543, "market_dynamics": 0.080655, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 791.776759, "high": 799.606455, "low": 782.968374, "close": 792.755493, "volume": 12000}, "trend_line": 827.525081, "activity_lines": {"activity_5": 800.650407, "activity_10": 814.909928, "activity_20": 816.121971, "activity_30": 824.587639}, "trend_signal": 0, "fair_value": 969.38455, "relative_strength": -7.291286, "rate_of_change": 0.04998515025145125, "market_dynamics": 0.055793, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 783.947097, "high": 851.478133, "low": 779.053544, "close": 832.882629, "volume": 37100}, "trend_line": 829.754242, "activity_lines": {"activity_5": 808.414852, "activity_10": 818.29093, "activity_20": 817.072689, "activity_30": 824.933287}, "trend_signal": 0, "fair_value": 967.54358, "relative_strength": -2.421849, "rate_of_change": 0.2693768504643035, "market_dynamics": 0.210535, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 827.010364, "high": 868.116205, "low": 801.563853, "close": 809.393555, "volume": 28900}, "trend_line": 831.965487, "activity_lines": {"activity_5": 809.132572, "activity_10": 816.226739, "activity_20": 816.123658, "activity_30": 823.619695}, "trend_signal": 0, "fair_value": 965.881122, "relative_strength": -6.028192, "rate_of_change": 0.26649396749936427, "market_dynamics": 0.253297, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 805.478734, "high": 810.372265, "low": 797.649029, "close": 806.457458, "volume": 8200}, "trend_line": 834.397632, "activity_lines": {"activity_5": 809.915552, "activity_10": 813.041486, "activity_20": 815.09825, "activity_30": 821.974015}, "trend_signal": 0, "fair_value": 963.661345, "relative_strength": -9.757105, "rate_of_change": 0.2923372469175505, "market_dynamics": 0.216854, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 800.585158, "high": 804.500032, "low": 764.372903, "close": 771.223877, "volume": 48200}, "trend_line": 833.328294, "activity_lines": {"activity_5": 797.910042, "activity_10": 803.378948, "activity_20": 811.157633, "activity_30": 817.898289}, "trend_signal": 0, "fair_value": 961.688392, "relative_strength": -12.376748, "rate_of_change": -0.128156883359901, "market_dynamics": 0.122455, "expectation": {"probability": 49.4317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 769.266444, "high": 776.117392, "low": 763.394158, "close": 769.266418, "volume": 12800}, "trend_line": 829.165377, "activity_lines": {"activity_5": 786.817981, "activity_10": 795.602645, "activity_20": 807.156032, "activity_30": 813.765265}, "trend_signal": 0, "fair_value": 960.00804, "relative_strength": -11.61904, "rate_of_change": -0.499553060897269, "market_dynamics": -0.162463, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 764.372857, "high": 787.86195, "low": 764.372857, "close": 782.968384, "volume": 14300}, "trend_line": 825.459192, "activity_lines": {"activity_5": 781.85918, "activity_10": 791.830162, "activity_20": 804.612356, "activity_30": 810.784814}, "trend_signal": 0, "fair_value": 958.475354, "relative_strength": -10.1202, "rate_of_change": -0.4469777806460441, "market_dynamics": -0.330712, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 782.968386, "high": 820.159394, "low": 782.968386, "close": 800.585144, "volume": 11700}, "trend_line": 822.340232, "activity_lines": {"activity_5": 786.100248, "activity_10": 792.381795, "activity_20": 803.738563, "activity_30": 809.180036}, "trend_signal": 0, "fair_value": 956.906013, "relative_strength": -11.193316, "rate_of_change": -0.3778454501721771, "market_dynamics": -0.390901, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 797.649015, "high": 818.201965, "low": 794.712905, "close": 818.201965, "volume": 9300}, "trend_line": 819.967887, "activity_lines": {"activity_5": 796.800818, "activity_10": 796.581354, "activity_20": 804.541849, "activity_30": 808.913051}, "trend_signal": 0, "fair_value": 954.653822, "relative_strength": -7.458121, "rate_of_change": -0.2884870407264709, "market_dynamics": -0.428827, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 813.308376, "high": 831.903891, "low": 813.308376, "close": 825.052917, "volume": 9200}, "trend_line": 817.186363, "activity_lines": {"activity_5": 809.002071, "activity_10": 801.528288, "activity_20": 805.949433, "activity_30": 809.241118}, "trend_signal": 0, "fair_value": 952.52333, "relative_strength": -8.597007, "rate_of_change": -0.3392235286404564, "market_dynamics": -0.284386, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 971.859497, "high": 1056.028564, "low": 962.072413, "close": 1056.028564, "volume": 225700}, "trend_line": 824.335429, "activity_lines": {"activity_5": 894.606604, "activity_10": 847.919157, "activity_20": 829.410518, "activity_30": 824.650292}, "trend_signal": 1, "fair_value": 951.939268, "relative_strength": 12.603616, "rate_of_change": 0.8748391216117183, "market_dynamics": 0.292295, "expectation": {"probability": 27.68, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1060.922204, "high": 1164.665474, "low": 1031.560783, "close": 1153.899658, "volume": 105700}, "trend_line": 832.674847, "activity_lines": {"activity_5": 993.717358, "activity_10": 907.317987, "activity_20": 861.13938, "activity_30": 845.912501}, "trend_signal": 1, "fair_value": 951.952669, "relative_strength": 24.703609, "rate_of_change": 1.0116534734066396, "market_dynamics": 0.828979, "expectation": {"probability": 27.68, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1195.98418, "high": 1447.512768, "low": 1195.98418, "close": 1387.811401, "volume": 315800}, "trend_line": 850.532692, "activity_lines": {"activity_5": 1146.069942, "activity_10": 1003.409552, "activity_20": 913.309304, "activity_30": 881.727762}, "trend_signal": 1, "fair_value": 953.507385, "relative_strength": 48.337555, "rate_of_change": 2.1446360562396087, "market_dynamics": 1.41492, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1502.320632, "high": 1565.936815, "low": 1349.641719, "close": 1503.299316, "volume": 356100}, "trend_line": 870.678153, "activity_lines": {"activity_5": 1297.77008, "activity_10": 1109.982232, "activity_20": 973.569909, "activity_30": 923.841738}, "trend_signal": 1, "fair_value": 955.820359, "relative_strength": 58.394812, "rate_of_change": 2.368569860921931, "market_dynamics": 1.862464, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1489.597301, "high": 1556.149703, "low": 1425.981108, "close": 1493.512207, "volume": 129600}, "trend_line": 893.876355, "activity_lines": {"activity_5": 1400.534692, "activity_10": 1202.105585, "activity_20": 1029.561472, "activity_30": 964.02458}, "trend_signal": 1, "fair_value": 958.034696, "relative_strength": 49.908981, "rate_of_change": 2.664383150084626, "market_dynamics": 1.809818, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1475.895406, "high": 1788.104087, "low": 1439.683118, "close": 1779.295654, "volume": 313900}, "trend_line": 926.473163, "activity_lines": {"activity_5": 1553.9965, "activity_10": 1333.05705, "activity_20": 1109.918264, "activity_30": 1021.148406}, "trend_signal": 1, "fair_value": 962.33826, "relative_strength": 74.977994, "rate_of_change": 3.646679746887366, "market_dynamics": 1.822156, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1810.614381, "high": 1816.486644, "low": 1509.171574, "close": 1651.084595, "volume": 205600}, "trend_line": 955.46569, "activity_lines": {"activity_5": 1616.503483, "activity_10": 1422.333245, "activity_20": 1173.65096, "activity_30": 1067.89753}, "trend_signal": 1, "fair_value": 966.250755, "relative_strength": 59.29096, "rate_of_change": 3.1293434238418403, "market_dynamics": 1.743211, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1623.680693, "high": 1625.638114, "low": 1517.001207, "close": 1555.170898, "volume": 119000}, "trend_line": 980.623549, "activity_lines": {"activity_5": 1613.893571, "activity_10": 1478.386655, "activity_20": 1224.408745, "activity_30": 1106.588189}, "trend_signal": 1, "fair_value": 969.147538, "relative_strength": 47.198672, "rate_of_change": 2.6330468234814406, "market_dynamics": 1.535729, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1572.78779, "high": 1599.212974, "low": 1454.363737, "close": 1487.639893, "volume": 129100}, "trend_line": 1003.275358, "activity_lines": {"activity_5": 1577.616024, "activity_10": 1508.44196, "activity_20": 1265.258254, "activity_30": 1139.298921}, "trend_signal": 1, "fair_value": 971.994361, "relative_strength": 32.852725, "rate_of_change": 2.3099393261664325, "market_dynamics": 1.325717, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1448.491445, "high": 1551.256109, "low": 1415.21529, "close": 1510.150269, "volume": 121100}, "trend_line": 1025.721199, "activity_lines": {"activity_5": 1549.885897, "activity_10": 1530.418461, "activity_20": 1304.933313, "activity_30": 1172.000528}, "trend_signal": 1, "fair_value": 974.7641, "relative_strength": 34.997882, "rate_of_change": 2.237256284729769, "market_dynamics": 1.031528, "expectation": {"probability": 34.0326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1517.979929, "high": 1702.956279, "low": 1517.979929, "close": 1667.722656, "volume": 179900}, "trend_line": 1053.483954, "activity_lines": {"activity_5": 1573.570695, "activity_10": 1568.588172, "activity_20": 1356.208422, "activity_30": 1213.419977}, "trend_signal": 1, "fair_value": 978.986681, "relative_strength": 42.309958, "rate_of_change": 2.7066570357585022, "market_dynamics": 0.87408, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1693.169124, "high": 1710.785913, "low": 1476.874065, "close": 1597.255493, "volume": 138400}, "trend_line": 1081.116213, "activity_lines": {"activity_5": 1581.204639, "activity_10": 1582.823961, "activity_20": 1396.605862, "activity_30": 1248.502012}, "trend_signal": 1, "fair_value": 982.925083, "relative_strength": 27.158649, "rate_of_change": 2.622940662274195, "market_dynamics": 0.753112, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1614.872286, "high": 1707.849782, "low": 1495.469548, "close": 1654.020752, "volume": 154800}, "trend_line": 1110.347034, "activity_lines": {"activity_5": 1611.348942, "activity_10": 1599.319691, "activity_20": 1438.769646, "activity_30": 1285.463595}, "trend_signal": 1, "fair_value": 987.179498, "relative_strength": 35.836887, "rate_of_change": 2.7037630782436413, "market_dynamics": 0.678431, "expectation": {"probability": 36.8922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1655.978154, "high": 1854.656287, "low": 1640.318786, "close": 1786.146606, "volume": 363900}, "trend_line": 1143.133834, "activity_lines": {"activity_5": 1678.945207, "activity_10": 1634.998133, "activity_20": 1489.494811, "activity_30": 1329.063567}, "trend_signal": 1, "fair_value": 991.598777, "relative_strength": 44.601139, "rate_of_change": 2.952842579484937, "market_dynamics": 0.771371, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1396.619897, "high": 1425.981212, "low": 1087.34737, "close": 1298.748779, "volume": 1001000}, "trend_line": 1156.607414, "activity_lines": {"activity_5": 1564.175081, "activity_10": 1576.916111, "activity_20": 1489.135949, "activity_30": 1339.103241}, "trend_signal": 1, "fair_value": 992.582579, "relative_strength": 8.308166, "rate_of_change": 1.178652892536123, "market_dynamics": 0.524341, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1308.535938, "high": 1462.193399, "low": 1270.366143, "close": 1443.5979, "volume": 350900}, "trend_line": 1176.312115, "activity_lines": {"activity_5": 1511.781429, "activity_10": 1548.711446, "activity_20": 1500.060217, "activity_30": 1357.618756}, "trend_signal": 1, "fair_value": 994.919716, "relative_strength": 15.628443, "rate_of_change": 1.7036637290654515, "market_dynamics": 0.292134, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1427.938573, "high": 1680.445857, "low": 1396.619785, "close": 1645.21228, "volume": 434300}, "trend_line": 1202.998287, "activity_lines": {"activity_5": 1541.53422, "activity_10": 1563.267536, "activity_20": 1526.974753, "activity_30": 1387.87038}, "trend_signal": 1, "fair_value": 998.740719, "relative_strength": 29.945685, "rate_of_change": 2.2686302095936455, "market_dynamics": 0.136064, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1649.127155, "high": 1744.062039, "low": 1623.680653, "close": 1650.105835, "volume": 181100}, "trend_line": 1230.500051, "activity_lines": {"activity_5": 1569.721077, "activity_10": 1578.820133, "activity_20": 1550.249419, "activity_30": 1416.716028}, "trend_signal": 1, "fair_value": 1002.611041, "relative_strength": 28.482338, "rate_of_change": 2.286101675887099, "market_dynamics": -0.236587, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1633.467805, "high": 1670.658745, "low": 1495.469595, "close": 1666.743896, "volume": 179200}, "trend_line": 1259.698246, "activity_lines": {"activity_5": 1603.714949, "activity_10": 1595.671742, "activity_20": 1571.063325, "activity_30": 1444.860792}, "trend_signal": 1, "fair_value": 1007.132498, "relative_strength": 32.199571, "rate_of_change": 2.3728723112421832, "market_dynamics": -0.322377, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1666.743896, "high": 1755.806638, "low": 1640.31874, "close": 1750.913086, "volume": 135100}, "trend_line": 1291.571586, "activity_lines": {"activity_5": 1673.725399, "activity_10": 1624.570403, "activity_20": 1595.852669, "activity_30": 1476.552072}, "trend_signal": 1, "fair_value": 1012.025968, "relative_strength": 34.226657, "rate_of_change": 2.5302361181504813, "market_dynamics": -0.325203, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1753.849224, "high": 1790.061513, "low": 1740.147277, "close": 1761.678833, "volume": 54900}, "trend_line": 1323.869031, "activity_lines": {"activity_5": 1717.180143, "activity_10": 1651.048968, "activity_20": 1617.258463, "activity_30": 1506.881572}, "trend_signal": 1, "fair_value": 1017.030332, "relative_strength": 34.872522, "rate_of_change": 2.500631428415453, "market_dynamics": -0.380112, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1754.827907, "high": 1770.487274, "low": 1647.169756, "close": 1712.743286, "volume": 131800}, "trend_line": 1353.197719, "activity_lines": {"activity_5": 1723.117643, "activity_10": 1666.921866, "activity_20": 1630.643491, "activity_30": 1531.970234}, "trend_signal": 1, "fair_value": 1021.768873, "relative_strength": 26.169889, "rate_of_change": 2.2153768471981166, "market_dynamics": -0.343341, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1742.104642, "high": 1808.656984, "low": 1723.509143, "close": 1764.61499, "volume": 100600}, "trend_line": 1385.038434, "activity_lines": {"activity_5": 1741.843644, "activity_10": 1690.126205, "activity_20": 1646.30752, "activity_30": 1558.513283}, "trend_signal": 1, "fair_value": 1026.744192, "relative_strength": 24.190133, "rate_of_change": 2.352997980482115, "market_dynamics": -0.275357, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1765.593651, "high": 1933.931846, "low": 1734.274899, "close": 1855.63501, "volume": 92900}, "trend_line": 1420.011019, "activity_lines": {"activity_5": 1783.275708, "activity_10": 1727.868834, "activity_20": 1668.84582, "activity_30": 1588.874353}, "trend_signal": 1, "fair_value": 1032.308957, "relative_strength": 29.692545, "rate_of_change": 2.525026319955536, "market_dynamics": -0.160608, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1828.23113, "high": 1926.102167, "low": 1751.891705, "close": 1865.422119, "volume": 97300}, "trend_line": 1456.484293, "activity_lines": {"activity_5": 1815.377401, "activity_10": 1766.127512, "activity_20": 1690.638436, "activity_30": 1617.610553}, "trend_signal": 1, "fair_value": 1037.984325, "relative_strength": 30.388453, "rate_of_change": 2.568520491177959, "market_dynamics": -0.065282, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1891.847384, "high": 2060.185538, "low": 1851.720254, "close": 2040.611328, "volume": 117200}, "trend_line": 1498.862457, "activity_lines": {"activity_5": 1898.241561, "activity_10": 1825.935622, "activity_20": 1727.34474, "activity_30": 1655.296168}, "trend_signal": 1, "fair_value": 1044.716885, "relative_strength": 38.750898, "rate_of_change": 2.9096203923154818, "market_dynamics": 0.159703, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2059.206732, "high": 2251.034173, "low": 2046.483675, "close": 2119.886963, "volume": 150500}, "trend_line": 1543.42641, "activity_lines": {"activity_5": 1988.935433, "activity_10": 1889.302694, "activity_20": 1770.356743, "activity_30": 1695.362265}, "trend_signal": 1, "fair_value": 1051.945656, "relative_strength": 35.713269, "rate_of_change": 2.9731849504854257, "market_dynamics": 0.407623, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2104.227479, "high": 2104.227479, "low": 1868.35826, "close": 2047.46228, "volume": 173100}, "trend_line": 1584.988981, "activity_lines": {"activity_5": 2028.344832, "activity_10": 1930.871194, "activity_20": 1804.238766, "activity_30": 1727.880708}, "trend_signal": 1, "fair_value": 1058.351168, "relative_strength": 29.945311, "rate_of_change": 2.6928767533529463, "market_dynamics": 0.589664, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2096.39781, "high": 2324.437256, "low": 1946.655109, "close": 2324.437256, "volume": 146000}, "trend_line": 1635.196824, "activity_lines": {"activity_5": 2141.222738, "activity_10": 2015.574117, "activity_20": 1862.155113, "activity_30": 1775.587049}, "trend_signal": 1, "fair_value": 1066.274878, "relative_strength": 40.647174, "rate_of_change": 3.167709277595296, "market_dynamics": 0.934816, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2275.501819, "high": 2279.416661, "low": 1761.678838, "close": 1822.358887, "volume": 262600}, "trend_line": 1668.440356, "activity_lines": {"activity_5": 2055.487704, "activity_10": 1997.032002, "activity_20": 1868.269723, "activity_30": 1787.662021}, "trend_signal": 1, "fair_value": 1071.075871, "relative_strength": 15.792344, "rate_of_change": 2.0329988116464173, "market_dynamics": 0.88907, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1704.913703, "high": 1852.698974, "low": 1616.829757, "close": 1782.231812, "volume": 178000}, "trend_line": 1692.647131, "activity_lines": {"activity_5": 1959.24786, "activity_10": 1969.895042, "activity_20": 1869.075999, "activity_30": 1795.003405}, "trend_signal": 1, "fair_value": 1075.595705, "relative_strength": 16.140243, "rate_of_change": 1.4508624724251082, "market_dynamics": 0.631036, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1782.23176, "high": 1784.189149, "low": 1652.063235, "close": 1656.956787, "volume": 96900}, "trend_line": 1709.415702, "activity_lines": {"activity_5": 1838.474976, "activity_10": 1919.607113, "activity_20": 1857.406039, "activity_30": 1792.700802}, "trend_signal": 1, "fair_value": 1079.384293, "relative_strength": 8.236057, "rate_of_change": 0.9906713982431383, "market_dynamics": 0.1943, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1567.894191, "high": 1695.126573, "low": 1520.916088, "close": 1609.0, "volume": 156500}, "trend_line": 1716.788656, "activity_lines": {"activity_5": 1732.578508, "activity_10": 1861.614069, "activity_20": 1840.884474, "activity_30": 1786.22237}, "trend_signal": 1, "fair_value": 1082.566119, "relative_strength": 4.565597, "rate_of_change": 0.43131427840364694, "market_dynamics": -0.395017, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1569.0, "high": 1699.0, "low": 1510.0, "close": 1615.0, "volume": 133800}, "trend_line": 1720.512012, "activity_lines": {"activity_5": 1657.912858, "activity_10": 1807.541298, "activity_20": 1825.148722, "activity_30": 1779.65536}, "trend_signal": 0, "fair_value": 1086.390837, "relative_strength": 4.91275, "rate_of_change": 0.21687911246309907, "market_dynamics": -0.758036, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1626.0, "high": 1787.0, "low": 1608.0, "close": 1746.0, "volume": 119300}, "trend_line": 1728.928271, "activity_lines": {"activity_5": 1674.209692, "activity_10": 1781.66189, "activity_20": 1822.704144, "activity_30": 1781.299746}, "trend_signal": 0, "fair_value": 1090.722861, "relative_strength": 5.323216, "rate_of_change": 0.4891717663869517, "market_dynamics": -0.922191, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1720.0, "high": 1906.0, "low": 1693.0, "close": 1791.0, "volume": 134900}, "trend_line": 1729.318416, "activity_lines": {"activity_5": 1710.597119, "activity_10": 1766.135611, "activity_20": 1822.415513, "activity_30": 1785.304374}, "trend_signal": 0, "fair_value": 1095.464233, "relative_strength": 4.651021, "rate_of_change": 0.022565713485292127, "market_dynamics": -0.852478, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1776.0, "high": 1848.0, "low": 1756.0, "close": 1800.0, "volume": 69500}, "trend_line": 1734.282263, "activity_lines": {"activity_5": 1749.4, "activity_10": 1756.784084, "activity_20": 1821.329729, "activity_30": 1789.864476}, "trend_signal": 1, "fair_value": 1100.795196, "relative_strength": 2.649145, "rate_of_change": 0.2870406603013928, "market_dynamics": -0.812965, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1800.0, "high": 1847.0, "low": 1767.0, "close": 1830.0, "volume": 23900}, "trend_line": 1743.443233, "activity_lines": {"activity_5": 1788.666667, "activity_10": 1758.703229, "activity_20": 1822.364003, "activity_30": 1796.039814}, "trend_signal": 1, "fair_value": 1106.209669, "relative_strength": 4.197141, "rate_of_change": 0.5282283164306286, "market_dynamics": -0.775566, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1852.0, "high": 2000.0, "low": 1852.0, "close": 1984.0, "volume": 24900}, "trend_line": 1759.98857, "activity_lines": {"activity_5": 1864.533333, "activity_10": 1792.576234, "activity_20": 1837.208305, "activity_30": 1811.559605}, "trend_signal": 1, "fair_value": 1112.532746, "relative_strength": 6.567605, "rate_of_change": 0.9490034826961308, "market_dynamics": -0.702008, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1976.0, "high": 2055.0, "low": 1846.0, "close": 1846.0, "volume": 47500}, "trend_line": 1771.183561, "activity_lines": {"activity_5": 1869.8, "activity_10": 1807.548098, "activity_20": 1837.399007, "activity_30": 1817.108729}, "trend_signal": 1, "fair_value": 1118.128359, "relative_strength": 0.725725, "rate_of_change": 0.6360831650173769, "market_dynamics": -0.738226, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2006.0, "high": 2243.0, "low": 1853.0, "close": 2242.0, "volume": 168900}, "trend_line": 1790.326139, "activity_lines": {"activity_5": 2000.4, "activity_10": 1894.090123, "activity_20": 1874.8512, "activity_30": 1847.483984}, "trend_signal": 1, "fair_value": 1126.38332, "relative_strength": 17.536881, "rate_of_change": 1.0807788882814702, "market_dynamics": -0.412242, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2442.0, "high": 3040.0, "low": 2351.0, "close": 2918.0, "volume": 206300}, "trend_line": 1834.350956, "activity_lines": {"activity_5": 2326.266667, "activity_10": 2095.181818, "activity_20": 1974.397101, "activity_30": 1920.237136}, "trend_signal": 1, "fair_value": 1139.189209, "relative_strength": 43.959506, "rate_of_change": 2.459038944970684, "market_dynamics": 0.133648, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2983.0, "high": 3120.0, "low": 2890.0, "close": 3010.0, "volume": 11300}, "trend_line": 1879.550264, "activity_lines": {"activity_5": 2608.266667, "activity_10": 2290.072727, "activity_20": 2076.96559, "activity_30": 1996.085461}, "trend_signal": 1, "fair_value": 1152.51231, "relative_strength": 45.702805, "rate_of_change": 2.464049087888936, "market_dynamics": 0.529292, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2913.0, "high": 2997.0, "low": 2470.0, "close": 2470.0, "volume": 83600}, "trend_line": 1902.345378, "activity_lines": {"activity_5": 2631.6, "activity_10": 2361.309091, "activity_20": 2122.175102, "activity_30": 2034.178993}, "trend_signal": 1, "fair_value": 1162.410138, "relative_strength": 19.452038, "rate_of_change": 1.2127961904827256, "market_dynamics": 0.946129, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2520.0, "high": 3535.0, "low": 2490.0, "close": 3245.0, "volume": 202700}, "trend_line": 1967.220418, "activity_lines": {"activity_5": 2880.866667, "activity_10": 2557.909091, "activity_20": 2238.26859, "activity_30": 2120.801871}, "trend_signal": 1, "fair_value": 1177.221516, "relative_strength": 43.260312, "rate_of_change": 3.410266124661624, "market_dynamics": 1.238747, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3250.0, "high": 3335.0, "low": 2964.0, "close": 3050.0, "volume": 110000}, "trend_line": 2020.767155, "activity_lines": {"activity_5": 2971.866667, "activity_10": 2691.8, "activity_20": 2329.221232, "activity_30": 2190.658619}, "trend_signal": 1, "fair_value": 1190.764762, "relative_strength": 36.348749, "rate_of_change": 2.7219490256429357, "market_dynamics": 1.209524, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3045.0, "high": 3270.0, "low": 2655.0, "close": 2776.0, "volume": 134600}, "trend_line": 2058.460079, "activity_lines": {"activity_5": 2917.666667, "activity_10": 2752.981818, "activity_20": 2389.272022, "activity_30": 2239.383318}, "trend_signal": 1, "fair_value": 1202.515331, "relative_strength": 21.932428, "rate_of_change": 1.8652779419309171, "market_dynamics": 1.177747, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2826.0, "high": 2826.0, "low": 2580.0, "close": 2745.0, "volume": 61000}, "trend_line": 2094.956551, "activity_lines": {"activity_5": 2862.6, "activity_10": 2790.781818, "activity_20": 2443.246084, "activity_30": 2283.676217}, "trend_signal": 1, "fair_value": 1214.248511, "relative_strength": 21.186591, "rate_of_change": 1.77299877575135, "market_dynamics": 1.095782, "expectation": {"probability": 57.271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6556c7e9-5e44-4fcf-9473-48a085ae2600/", "share_image": "https://sharemaestro.com/terminal/6556c7e9-5e44-4fcf-9473-48a085ae2600/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}