{"ticker": {"uuid": "6556ed9e-d393-4b47-9548-4254a9a6b271", "symbol": "605138", "name": "Sunrise Manufacture Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605138 fell 4.98%, moving from 7.23 to 6.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.80 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.87"}, {"label": "12-Week Change", "value": "-4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 7.67, "low": 6.83, "close": 6.87, "volume": 33003000}, "trend_line": 7.279333, "activity_lines": {"activity_5": 7.464, "activity_10": 7.325273, "activity_20": 7.222, "activity_30": 7.216194}, "trend_signal": 0, "fair_value": 6.723941, "relative_strength": -10.802989, "rate_of_change": -0.2876581109382258, "market_dynamics": 0.837743, "expectation": {"probability": 44.863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.544768, "high": 8.554293, "low": 8.21136, "close": 8.468561, "volume": 12733497}, "trend_line": 9.939683, "activity_lines": {"activity_5": 8.480627, "activity_10": 8.702725, "activity_20": 9.212264, "activity_30": 9.56136}, "trend_signal": 0, "fair_value": 10.708892, "relative_strength": -20.867009, "rate_of_change": -0.6222405920303757, "market_dynamics": -1.42579, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.449508, "high": 8.687657, "low": 8.287568, "close": 8.468561, "volume": 9111142}, "trend_line": 9.888878, "activity_lines": {"activity_5": 8.470466, "activity_10": 8.616992, "activity_20": 9.106617, "activity_30": 9.466449}, "trend_signal": 0, "fair_value": 10.680888, "relative_strength": -18.454171, "rate_of_change": -0.5111330009216635, "market_dynamics": -1.51814, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.459034, "high": 8.487612, "low": 8.116102, "close": 8.287568, "volume": 8491242}, "trend_line": 9.841248, "activity_lines": {"activity_5": 8.415851, "activity_10": 8.519308, "activity_20": 8.992215, "activity_30": 9.363138}, "trend_signal": 0, "fair_value": 10.651341, "relative_strength": -20.146165, "rate_of_change": -0.4816522157518764, "market_dynamics": -1.51814, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.316145, "high": 8.382828, "low": 7.944634, "close": 7.992264, "volume": 7784295}, "trend_line": 9.739003, "activity_lines": {"activity_5": 8.267246, "activity_10": 8.39218, "activity_20": 8.858534, "activity_30": 9.243849}, "trend_signal": 0, "fair_value": 10.618913, "relative_strength": -22.550439, "rate_of_change": -1.0389434348163964, "market_dynamics": -1.573834, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.982738, "high": 8.325671, "low": 7.906531, "close": 8.297093, "volume": 6766573}, "trend_line": 9.667876, "activity_lines": {"activity_5": 8.248194, "activity_10": 8.347668, "activity_20": 8.763366, "activity_30": 9.150823}, "trend_signal": 0, "fair_value": 10.590939, "relative_strength": -20.206861, "rate_of_change": -0.7303314312563679, "market_dynamics": -1.517169, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.369275, "high": 8.369275, "low": 8.125416, "close": 8.154679, "volume": 3289400}, "trend_line": 9.590414, "activity_lines": {"activity_5": 8.198817, "activity_10": 8.294409, "activity_20": 8.663661, "activity_30": 9.053197}, "trend_signal": 0, "fair_value": 10.561936, "relative_strength": -19.364703, "rate_of_change": -0.8012307977470833, "market_dynamics": -1.41363, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.144925, "high": 8.515592, "low": 7.959592, "close": 8.505838, "volume": 8422570}, "trend_line": 9.524023, "activity_lines": {"activity_5": 8.287419, "activity_10": 8.319191, "activity_20": 8.608012, "activity_30": 8.983224}, "trend_signal": 0, "fair_value": 10.537747, "relative_strength": -15.585748, "rate_of_change": -0.6922641712860487, "market_dynamics": -1.019352, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.515592, "high": 8.564364, "low": 8.379031, "close": 8.535101, "volume": 6425488}, "trend_line": 9.430029, "activity_lines": {"activity_5": 8.38329, "activity_10": 8.352945, "activity_20": 8.564135, "activity_30": 8.919423}, "trend_signal": 0, "fair_value": 10.51446, "relative_strength": -14.725459, "rate_of_change": -0.9869148783030066, "market_dynamics": -0.585091, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.496083, "high": 8.564364, "low": 8.398539, "close": 8.398539, "volume": 4487223}, "trend_line": 9.320052, "activity_lines": {"activity_5": 8.417138, "activity_10": 8.358582, "activity_20": 8.515147, "activity_30": 8.852875}, "trend_signal": 0, "fair_value": 10.490139, "relative_strength": -16.70374, "rate_of_change": -1.166242436794191, "market_dynamics": -0.241072, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.398539, "high": 8.593628, "low": 8.291241, "close": 8.515592, "volume": 6002146}, "trend_line": 9.239379, "activity_lines": {"activity_5": 8.462918, "activity_10": 8.385735, "activity_20": 8.486666, "activity_30": 8.800975}, "trend_signal": 0, "fair_value": 10.467701, "relative_strength": -13.244584, "rate_of_change": -0.8655852993094983, "market_dynamics": 0.151527, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.505838, "high": 8.856996, "low": 8.476574, "close": 8.827733, "volume": 9784723}, "trend_line": 9.18467, "activity_lines": {"activity_5": 8.598179, "activity_10": 8.470345, "activity_20": 8.496898, "activity_30": 8.774417}, "trend_signal": 0, "fair_value": 10.449274, "relative_strength": -12.662018, "rate_of_change": -0.5921285402406267, "market_dynamics": 0.396571, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.837488, "high": 8.925277, "low": 8.769206, "close": 8.876505, "volume": 9974912}, "trend_line": 9.138889, "activity_lines": {"activity_5": 8.704827, "activity_10": 8.557292, "activity_20": 8.516642, "activity_30": 8.754535}, "trend_signal": 0, "fair_value": 10.431799, "relative_strength": -12.064531, "rate_of_change": -0.49845013484425515, "market_dynamics": 0.632316, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.876505, "high": 8.896013, "low": 8.564363, "close": 8.564363, "volume": 5028747}, "trend_line": 9.086197, "activity_lines": {"activity_5": 8.682717, "activity_10": 8.580068, "activity_20": 8.510204, "activity_30": 8.717469}, "trend_signal": 0, "fair_value": 10.411278, "relative_strength": -12.105272, "rate_of_change": -0.5765689899505334, "market_dynamics": 0.714193, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.544855, "high": 10.222612, "low": 8.476574, "close": 9.110611, "volume": 74922297}, "trend_line": 9.057112, "activity_lines": {"activity_5": 8.840739, "activity_10": 8.69713, "activity_20": 8.560822, "activity_30": 8.719044}, "trend_signal": 0, "fair_value": 10.39714, "relative_strength": -4.471638, "rate_of_change": -0.32010091790878237, "market_dynamics": 0.953386, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.061838, "high": 9.227663, "low": 7.793766, "close": 7.842538, "volume": 47102895}, "trend_line": 8.978771, "activity_lines": {"activity_5": 8.528598, "activity_10": 8.5633, "activity_20": 8.492468, "activity_30": 8.640684}, "trend_signal": 0, "fair_value": 10.369671, "relative_strength": -15.481382, "rate_of_change": -0.8649666692870751, "market_dynamics": 0.818163, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.154679, "high": 8.232714, "low": 7.618187, "close": 7.813275, "volume": 21245683}, "trend_line": 8.893104, "activity_lines": {"activity_5": 8.251573, "activity_10": 8.432413, "activity_20": 8.427982, "activity_30": 8.565491}, "trend_signal": 0, "fair_value": 10.342476, "relative_strength": -17.131056, "rate_of_change": -0.9541060797741788, "market_dynamics": 0.563856, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.832784, "high": 8.164433, "low": 7.832784, "close": 7.9791, "volume": 20489335}, "trend_line": 8.812648, "activity_lines": {"activity_5": 8.097453, "activity_10": 8.337884, "activity_20": 8.384632, "activity_30": 8.506523}, "trend_signal": 0, "fair_value": 10.317598, "relative_strength": -14.404549, "rate_of_change": -0.9047009907901659, "market_dynamics": 0.482822, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.086398, "high": 8.086398, "low": 7.754748, "close": 7.881556, "volume": 13612389}, "trend_line": 8.735608, "activity_lines": {"activity_5": 7.970646, "activity_10": 8.235197, "activity_20": 8.335457, "activity_30": 8.446453}, "trend_signal": 0, "fair_value": 10.292223, "relative_strength": -14.945016, "rate_of_change": -0.8741980843896208, "market_dynamics": 0.130058, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.881556, "high": 7.998609, "low": 7.73524, "close": 7.852293, "volume": 11441821}, "trend_line": 8.651877, "activity_lines": {"activity_5": 7.879605, "activity_10": 8.139072, "activity_20": 8.285746, "activity_30": 8.389465}, "trend_signal": 0, "fair_value": 10.267069, "relative_strength": -15.150709, "rate_of_change": -0.9585022588009725, "market_dynamics": -0.042793, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.842539, "high": 7.862048, "low": 7.569415, "close": 7.764503, "volume": 6959612}, "trend_line": 8.563949, "activity_lines": {"activity_5": 7.843189, "activity_10": 8.036917, "activity_20": 8.230336, "activity_30": 8.332215}, "trend_signal": 0, "fair_value": 10.241532, "relative_strength": -14.984832, "rate_of_change": -1.0162881418679617, "market_dynamics": -0.171496, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.754749, "high": 7.784012, "low": 7.559661, "close": 7.588924, "volume": 6687884}, "trend_line": 8.488586, "activity_lines": {"activity_5": 7.753448, "activity_10": 7.916494, "activity_20": 8.161966, "activity_30": 8.26931}, "trend_signal": 0, "fair_value": 10.214738, "relative_strength": -15.840628, "rate_of_change": -0.8800029052017874, "market_dynamics": -0.394396, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.559661, "high": 7.764504, "low": 7.286537, "close": 7.354818, "volume": 8300743}, "trend_line": 8.41304, "activity_lines": {"activity_5": 7.600629, "activity_10": 7.776031, "activity_20": 8.075488, "activity_30": 8.196164}, "trend_signal": 0, "fair_value": 10.186139, "relative_strength": -15.134868, "rate_of_change": -0.8899715453197886, "market_dynamics": -0.608016, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.325555, "high": 7.744994, "low": 7.101204, "close": 7.666959, "volume": 10316994}, "trend_line": 8.347899, "activity_lines": {"activity_5": 7.593476, "activity_10": 7.719988, "activity_20": 8.024042, "activity_30": 8.148029}, "trend_signal": 0, "fair_value": 10.161197, "relative_strength": -12.071572, "rate_of_change": -0.7742861082319893, "market_dynamics": -0.678182, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.608433, "high": 7.696223, "low": 7.49138, "close": 7.647451, "volume": 7841305}, "trend_line": 8.286553, "activity_lines": {"activity_5": 7.594126, "activity_10": 7.676714, "activity_20": 7.973693, "activity_30": 8.102839}, "trend_signal": 0, "fair_value": 10.136552, "relative_strength": -12.224995, "rate_of_change": -0.7348675397246701, "market_dynamics": -0.70806, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.969346, "high": 8.193697, "low": 7.657205, "close": 8.086399, "volume": 18708408}, "trend_line": 8.248094, "activity_lines": {"activity_5": 7.754749, "activity_10": 7.739851, "activity_20": 7.966791, "activity_30": 8.089926}, "trend_signal": 0, "fair_value": 10.116648, "relative_strength": -7.018908, "rate_of_change": -0.46411336535227105, "market_dynamics": -0.52617, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.086398, "high": 8.242468, "low": 7.754748, "close": 7.803521, "volume": 23535430}, "trend_line": 8.210367, "activity_lines": {"activity_5": 7.799619, "activity_10": 7.747123, "activity_20": 7.933951, "activity_30": 8.061244}, "trend_signal": 0, "fair_value": 10.094406, "relative_strength": -10.091606, "rate_of_change": -0.4574026435683236, "market_dynamics": -0.325858, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.774258, "high": 7.930328, "low": 7.754749, "close": 7.813275, "volume": 10822523}, "trend_line": 8.180586, "activity_lines": {"activity_5": 7.833434, "activity_10": 7.756345, "activity_20": 7.903712, "activity_30": 8.035625}, "trend_signal": 0, "fair_value": 10.072681, "relative_strength": -9.084651, "rate_of_change": -0.36272434593971054, "market_dynamics": -0.207307, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.813275, "high": 7.940083, "low": 7.696222, "close": 7.901065, "volume": 8563984}, "trend_line": 8.165479, "activity_lines": {"activity_5": 7.865949, "activity_10": 7.784544, "activity_20": 7.885133, "activity_30": 8.017591}, "trend_signal": 0, "fair_value": 10.052194, "relative_strength": -7.289832, "rate_of_change": -0.18466892225080728, "market_dynamics": -0.087411, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.862047, "high": 7.901065, "low": 7.432853, "close": 7.432853, "volume": 8229523}, "trend_line": 8.132861, "activity_lines": {"activity_5": 7.726786, "activity_10": 7.727259, "activity_20": 7.82498, "activity_30": 7.970325}, "trend_signal": 0, "fair_value": 10.027714, "relative_strength": -10.420408, "rate_of_change": -0.39946217484607294, "market_dynamics": -0.118413, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.432853, "high": 7.764503, "low": 7.325555, "close": 7.744995, "volume": 6246258}, "trend_line": 8.105884, "activity_lines": {"activity_5": 7.705977, "activity_10": 7.734353, "activity_20": 7.799155, "activity_30": 7.945302}, "trend_signal": 0, "fair_value": 10.006578, "relative_strength": -5.17174, "rate_of_change": -0.3317036895134501, "market_dynamics": 0.017622, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.774258, "high": 7.803521, "low": 7.413345, "close": 7.530397, "volume": 7506323}, "trend_line": 8.074612, "activity_lines": {"activity_5": 7.636395, "activity_10": 7.702784, "activity_20": 7.75656, "activity_30": 7.908173}, "trend_signal": 0, "fair_value": 9.983861, "relative_strength": -6.229077, "rate_of_change": -0.38579382581837496, "market_dynamics": 0.060591, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.559661, "high": 7.910819, "low": 7.237766, "close": 7.559661, "volume": 13394400}, "trend_line": 8.044316, "activity_lines": {"activity_5": 7.594777, "activity_10": 7.6776, "activity_20": 7.722931, "activity_30": 7.874951}, "trend_signal": 0, "fair_value": 9.961823, "relative_strength": -7.178088, "rate_of_change": -0.3752006907576473, "market_dynamics": 0.225058, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.549906, "high": 7.930328, "low": 7.49138, "close": 7.608433, "volume": 13337646}, "trend_line": 8.021678, "activity_lines": {"activity_5": 7.586323, "activity_10": 7.65756, "activity_20": 7.700217, "activity_30": 7.846829}, "trend_signal": 0, "fair_value": 9.940621, "relative_strength": -4.557013, "rate_of_change": -0.2814160955387705, "market_dynamics": 0.42518, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.559661, "high": 8.027872, "low": 7.549906, "close": 7.862048, "volume": 26648361}, "trend_line": 8.017337, "activity_lines": {"activity_5": 7.681916, "activity_10": 7.684695, "activity_20": 7.706209, "activity_30": 7.836531}, "trend_signal": 0, "fair_value": 9.922062, "relative_strength": 0.65936, "rate_of_change": -0.05411585954958739, "market_dynamics": 0.64246, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.862048, "high": 7.862048, "low": 7.188993, "close": 7.354818, "volume": 11403422}, "trend_line": 7.985928, "activity_lines": {"activity_5": 7.57982, "activity_10": 7.615704, "activity_20": 7.669839, "activity_30": 7.793787}, "trend_signal": 0, "fair_value": 9.899343, "relative_strength": -3.76176, "rate_of_change": -0.39176349952607875, "market_dynamics": 0.669387, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.374327, "high": 7.403591, "low": 6.398887, "close": 6.993906, "volume": 14051389}, "trend_line": 7.947236, "activity_lines": {"activity_5": 7.383432, "activity_10": 7.494395, "activity_20": 7.601419, "activity_30": 7.729786}, "trend_signal": 0, "fair_value": 9.873857, "relative_strength": -10.475262, "rate_of_change": -0.48450223943917564, "market_dynamics": 0.468498, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.062186, "high": 7.101204, "low": 5.472219, "close": 5.706325, "volume": 12879779}, "trend_line": 7.853919, "activity_lines": {"activity_5": 6.793615, "activity_10": 7.153701, "activity_20": 7.414274, "activity_30": 7.585211}, "trend_signal": 0, "fair_value": 9.837618, "relative_strength": -21.559284, "rate_of_change": -1.1742069821507737, "market_dynamics": -0.035683, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.462465, "high": 5.833132, "low": 4.340709, "close": 4.955236, "volume": 19358872}, "trend_line": 7.73459, "activity_lines": {"activity_5": 6.076992, "activity_10": 6.714753, "activity_20": 7.166419, "activity_30": 7.398199}, "trend_signal": 0, "fair_value": 9.795528, "relative_strength": -34.422919, "rate_of_change": -1.519356132906393, "market_dynamics": -0.669415, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.082043, "high": 5.716079, "low": 5.023517, "close": 5.69657, "volume": 18468142}, "trend_line": 7.644524, "activity_lines": {"activity_5": 5.78436, "activity_10": 6.464153, "activity_20": 7.003103, "activity_30": 7.266714}, "trend_signal": 0, "fair_value": 9.760494, "relative_strength": -27.415168, "rate_of_change": -1.1644573274084367, "market_dynamics": -1.007182, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.716079, "high": 6.252571, "low": 5.403938, "close": 5.667307, "volume": 19355103}, "trend_line": 7.549581, "activity_lines": {"activity_5": 5.626339, "activity_10": 6.239802, "activity_20": 6.847264, "activity_30": 7.139152}, "trend_signal": 0, "fair_value": 9.725806, "relative_strength": -27.629165, "rate_of_change": -1.2419739934101819, "market_dynamics": -1.186508, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.686816, "high": 5.716079, "low": 5.481973, "close": 5.579517, "volume": 9965606}, "trend_line": 7.441307, "activity_lines": {"activity_5": 5.551555, "activity_10": 6.037265, "activity_20": 6.693052, "activity_30": 7.012051}, "trend_signal": 0, "fair_value": 9.690963, "relative_strength": -28.481983, "rate_of_change": -1.434172307045911, "market_dynamics": -1.161702, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.589272, "high": 6.233062, "low": 5.511237, "close": 5.823377, "volume": 20298049}, "trend_line": 7.339536, "activity_lines": {"activity_5": 5.65235, "activity_10": 5.914537, "activity_20": 6.571633, "activity_30": 6.907668}, "trend_signal": 0, "fair_value": 9.658734, "relative_strength": -24.87924, "rate_of_change": -1.3676495271596816, "market_dynamics": -1.003053, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.833132, "high": 6.984151, "low": 5.794114, "close": 6.18429, "volume": 43514566}, "trend_line": 7.260201, "activity_lines": {"activity_5": 5.865646, "activity_10": 5.888998, "activity_20": 6.491879, "activity_30": 6.833136}, "trend_signal": 0, "fair_value": 9.630019, "relative_strength": -19.427665, "rate_of_change": -1.080926641684154, "market_dynamics": -0.715997, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.213553, "high": 6.954888, "low": 6.0965, "close": 6.867098, "volume": 41063130}, "trend_line": 7.185417, "activity_lines": {"activity_5": 6.224608, "activity_10": 6.013499, "activity_20": 6.484215, "activity_30": 6.807775}, "trend_signal": 0, "fair_value": 9.607372, "relative_strength": -9.846453, "rate_of_change": -1.0300541266006298, "market_dynamics": -0.355756, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.730537, "high": 8.174188, "low": 6.672011, "close": 7.33531, "volume": 56648244}, "trend_line": 7.168509, "activity_lines": {"activity_5": 6.661606, "activity_10": 6.24122, "activity_20": 6.524858, "activity_30": 6.817445}, "trend_signal": 0, "fair_value": 9.5889, "relative_strength": -4.172877, "rate_of_change": -0.23530993399547895, "market_dynamics": 0.204818, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.218257, "high": 7.237765, "low": 6.27208, "close": 6.476922, "volume": 37243177}, "trend_line": 7.123964, "activity_lines": {"activity_5": 6.701273, "activity_10": 6.313226, "activity_20": 6.487327, "activity_30": 6.772827}, "trend_signal": 0, "fair_value": 9.563804, "relative_strength": -13.487652, "rate_of_change": -0.6213983967935351, "market_dynamics": 0.487206, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.837835, "high": 7.120713, "low": 5.491728, "close": 5.686816, "volume": 52935301}, "trend_line": 7.047555, "activity_lines": {"activity_5": 6.417746, "activity_10": 6.250975, "activity_20": 6.380865, "activity_30": 6.680108}, "trend_signal": 0, "fair_value": 9.532788, "relative_strength": -24.637084, "rate_of_change": -1.0725629719633611, "market_dynamics": 0.557427, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.657553, "high": 5.764851, "low": 5.413693, "close": 5.657553, "volume": 16984510}, "trend_line": 6.973421, "activity_lines": {"activity_5": 6.133568, "activity_10": 6.183758, "activity_20": 6.281741, "activity_30": 6.59043}, "trend_signal": 0, "fair_value": 9.502032, "relative_strength": -25.097872, "rate_of_change": -1.0519109109471287, "market_dynamics": 0.365215, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.686816, "high": 5.959939, "low": 5.647798, "close": 5.794115, "volume": 7135300}, "trend_line": 6.904815, "activity_lines": {"activity_5": 5.930026, "activity_10": 6.128602, "activity_20": 6.206307, "activity_30": 6.514346}, "trend_signal": 0, "fair_value": 9.472836, "relative_strength": -23.224238, "rate_of_change": -0.9838212836999221, "market_dynamics": 0.08949, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.85264, "high": 6.476922, "low": 5.85264, "close": 6.155027, "volume": 20301224}, "trend_line": 6.851166, "activity_lines": {"activity_5": 5.918321, "activity_10": 6.137292, "activity_20": 6.17305, "activity_30": 6.465972}, "trend_signal": 0, "fair_value": 9.446915, "relative_strength": -19.368477, "rate_of_change": -0.776979542536622, "market_dynamics": 0.044362, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.067237, "high": 6.125764, "low": 5.774605, "close": 6.02822, "volume": 18257855}, "trend_line": 6.799143, "activity_lines": {"activity_5": 5.943032, "activity_10": 6.114059, "activity_20": 6.135286, "activity_30": 6.412879}, "trend_signal": 0, "fair_value": 9.420414, "relative_strength": -20.631057, "rate_of_change": -0.7593306015355656, "market_dynamics": 0.08245, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.067237, "high": 6.125764, "low": 5.667307, "close": 5.677062, "volume": 12774655}, "trend_line": 6.743218, "activity_lines": {"activity_5": 5.880604, "activity_10": 6.01882, "activity_20": 6.071232, "activity_30": 6.340487}, "trend_signal": 0, "fair_value": 9.391619, "relative_strength": -23.201805, "rate_of_change": -0.8225301335771321, "market_dynamics": 0.202093, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.677062, "high": 5.764851, "low": 5.550255, "close": 5.618536, "volume": 7993854}, "trend_line": 6.674937, "activity_lines": {"activity_5": 5.799317, "activity_10": 5.915601, "activity_20": 6.010569, "activity_30": 6.267927}, "trend_signal": 0, "fair_value": 9.362817, "relative_strength": -23.476179, "rate_of_change": -1.0125877585449532, "market_dynamics": 0.222272, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.638044, "high": 5.638044, "low": 4.801421, "close": 5.327196, "volume": 16920000}, "trend_line": 6.597595, "activity_lines": {"activity_5": 5.623518, "activity_10": 5.769698, "activity_20": 5.931635, "activity_30": 6.180976}, "trend_signal": 0, "fair_value": 9.332244, "relative_strength": -26.067104, "rate_of_change": -1.1586925839150213, "market_dynamics": 0.078174, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.327196, "high": 6.110898, "low": 5.039508, "close": 5.386717, "volume": 39107021}, "trend_line": 6.507606, "activity_lines": {"activity_5": 5.498688, "activity_10": 5.662614, "activity_20": 5.870441, "activity_30": 6.102854}, "trend_signal": 0, "fair_value": 9.302578, "relative_strength": -24.294655, "rate_of_change": -1.3639667181753365, "market_dynamics": -0.018062, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.386718, "high": 5.48592, "low": 4.870862, "close": 4.989906, "volume": 25936049}, "trend_line": 6.413818, "activity_lines": {"activity_5": 5.292808, "activity_10": 5.518812, "activity_20": 5.780827, "activity_30": 6.004938}, "trend_signal": 0, "fair_value": 9.270394, "relative_strength": -28.59112, "rate_of_change": -1.441205875094466, "market_dynamics": -0.243845, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.930384, "high": 5.089109, "low": 4.78158, "close": 4.970066, "volume": 15090038}, "trend_line": 6.319045, "activity_lines": {"activity_5": 5.149536, "activity_10": 5.39844, "activity_20": 5.698866, "activity_30": 5.911793}, "trend_signal": 0, "fair_value": 9.23854, "relative_strength": -27.624881, "rate_of_change": -1.4776378126102112, "market_dynamics": -0.508329, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.970065, "high": 5.11887, "low": 4.7915, "close": 4.821261, "volume": 8062900}, "trend_line": 6.216385, "activity_lines": {"activity_5": 5.003794, "activity_10": 5.264044, "activity_20": 5.606239, "activity_30": 5.815162}, "trend_signal": 0, "fair_value": 9.20606, "relative_strength": -28.834526, "rate_of_change": -1.6246125799072517, "market_dynamics": -0.804528, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.910543, "high": 4.930384, "low": 4.513732, "close": 4.761739, "volume": 11654523}, "trend_line": 6.127347, "activity_lines": {"activity_5": 4.891364, "activity_10": 5.134031, "activity_20": 5.508581, "activity_30": 5.721314}, "trend_signal": 0, "fair_value": 9.173619, "relative_strength": -29.597197, "rate_of_change": -1.4323115444104493, "market_dynamics": -1.158882, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.751819, "high": 4.751819, "low": 4.364928, "close": 4.503812, "volume": 10650432}, "trend_line": 6.019308, "activity_lines": {"activity_5": 4.730656, "activity_10": 4.975892, "activity_20": 5.390811, "activity_30": 5.616569}, "trend_signal": 0, "fair_value": 9.13978, "relative_strength": -33.000075, "rate_of_change": -1.7632264012467493, "market_dynamics": -1.328014, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.513732, "high": 4.622855, "low": 4.404609, "close": 4.583174, "volume": 9960700}, "trend_line": 5.921067, "activity_lines": {"activity_5": 4.655262, "activity_10": 4.862206, "activity_20": 5.286139, "activity_30": 5.523916}, "trend_signal": 0, "fair_value": 9.106999, "relative_strength": -29.053034, "rate_of_change": -1.632097908929063, "market_dynamics": -1.353863, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.583174, "high": 4.821261, "low": 4.533573, "close": 4.712138, "volume": 8206123}, "trend_line": 5.82615, "activity_lines": {"activity_5": 4.649971, "activity_10": 4.79824, "activity_20": 5.198494, "activity_30": 5.44592}, "trend_signal": 0, "fair_value": 9.075607, "relative_strength": -26.74703, "rate_of_change": -1.6030387766258969, "market_dynamics": -1.244007, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.682377, "high": 4.78158, "low": 4.632775, "close": 4.771659, "volume": 9905029}, "trend_line": 5.731591, "activity_lines": {"activity_5": 4.681715, "activity_10": 4.762641, "activity_20": 5.12181, "activity_30": 5.377889}, "trend_signal": 0, "fair_value": 9.045083, "relative_strength": -24.025509, "rate_of_change": -1.6230100495181259, "market_dynamics": -1.098784, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.78158, "high": 5.198232, "low": 4.662536, "close": 4.731978, "volume": 17714859}, "trend_line": 5.627255, "activity_lines": {"activity_5": 4.70354, "activity_10": 4.735225, "activity_20": 5.048073, "activity_30": 5.313397}, "trend_signal": 0, "fair_value": 9.014709, "relative_strength": -24.408583, "rate_of_change": -1.8203671545998308, "market_dynamics": -0.914282, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.731978, "high": 4.78158, "low": 4.543493, "close": 4.563334, "volume": 8912178}, "trend_line": 5.534206, "activity_lines": {"activity_5": 4.671134, "activity_10": 4.687968, "activity_20": 4.968442, "activity_30": 5.244757}, "trend_signal": 0, "fair_value": 8.98358, "relative_strength": -25.748819, "rate_of_change": -1.6535415580065185, "market_dynamics": -0.864281, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.593095, "high": 4.821261, "low": 4.533573, "close": 4.771659, "volume": 9763376}, "trend_line": 5.460131, "activity_lines": {"activity_5": 4.704201, "activity_10": 4.69356, "activity_20": 4.921851, "activity_30": 5.195561}, "trend_signal": 0, "fair_value": 8.954331, "relative_strength": -21.160939, "rate_of_change": -1.3384937243030086, "market_dynamics": -0.684755, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.771659, "high": 4.811341, "low": 4.672457, "close": 4.682377, "volume": 6419976}, "trend_line": 5.425999, "activity_lines": {"activity_5": 4.694943, "activity_10": 4.686886, "activity_20": 4.874877, "activity_30": 5.145383}, "trend_signal": 0, "fair_value": 8.924869, "relative_strength": -19.871795, "rate_of_change": -0.6251132069908141, "market_dynamics": -0.53673, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.682377, "high": 4.722059, "low": 4.603015, "close": 4.612935, "volume": 5429200}, "trend_line": 5.414589, "activity_lines": {"activity_5": 4.66452, "activity_10": 4.672817, "activity_20": 4.826073, "activity_30": 5.092927}, "trend_signal": 0, "fair_value": 8.895335, "relative_strength": -18.675343, "rate_of_change": -0.21028385740579197, "market_dynamics": -0.380519, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.632776, "high": 4.7915, "low": 4.573254, "close": 4.761739, "volume": 3353200}, "trend_line": 5.383428, "activity_lines": {"activity_5": 4.694281, "activity_10": 4.689592, "activity_20": 4.796416, "activity_30": 5.050808}, "trend_signal": 0, "fair_value": 8.867215, "relative_strength": -16.427309, "rate_of_change": -0.575500744377828, "market_dynamics": -0.055474, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.771659, "high": 5.158551, "low": 4.741899, "close": 5.13871, "volume": 11374918}, "trend_line": 5.365808, "activity_lines": {"activity_5": 4.847715, "activity_10": 4.774906, "activity_20": 4.807576, "activity_30": 5.03502}, "trend_signal": 0, "fair_value": 8.842023, "relative_strength": -19.412885, "rate_of_change": -0.3273007459187709, "market_dynamics": 0.306297, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.247833, "high": 5.614884, "low": 5.168471, "close": 5.545442, "volume": 8680852}, "trend_line": 5.364672, "activity_lines": {"activity_5": 5.098368, "activity_10": 4.922628, "activity_20": 4.862312, "activity_30": 5.046609}, "trend_signal": 0, "fair_value": 8.819898, "relative_strength": -18.885694, "rate_of_change": -0.021171089237644953, "market_dynamics": 0.661599, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.091058, "high": 6.100978, "low": 5.267674, "close": 5.317276, "volume": 22047145}, "trend_line": 5.347802, "activity_lines": {"activity_5": 5.221379, "activity_10": 5.01137, "activity_20": 4.897617, "activity_30": 5.043551}, "trend_signal": 0, "fair_value": 8.796547, "relative_strength": -18.708829, "rate_of_change": -0.31446470539112065, "market_dynamics": 1.029548, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.327195, "high": 5.386717, "low": 5.12879, "close": 5.237914, "volume": 15007243}, "trend_line": 5.316256, "activity_lines": {"activity_5": 5.275611, "activity_10": 5.074679, "activity_20": 4.927077, "activity_30": 5.036462}, "trend_signal": 0, "fair_value": 8.77298, "relative_strength": -20.356541, "rate_of_change": -0.5898872097358809, "market_dynamics": 1.26558, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.247833, "high": 5.476, "low": 5.12879, "close": 5.366877, "volume": 19261555}, "trend_line": 5.266249, "activity_lines": {"activity_5": 5.331164, "activity_10": 5.15296, "activity_20": 4.970632, "activity_30": 5.039727}, "trend_signal": 0, "fair_value": 8.750572, "relative_strength": -18.688128, "rate_of_change": -0.9406431894927542, "market_dynamics": 1.325853, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.386717, "high": 5.724007, "low": 5.327196, "close": 5.505761, "volume": 22907489}, "trend_line": 5.205264, "activity_lines": {"activity_5": 5.39267, "activity_10": 5.244948, "activity_20": 5.027225, "activity_30": 5.05518}, "trend_signal": 0, "fair_value": 8.729364, "relative_strength": -15.178516, "rate_of_change": -1.1580348745378448, "market_dynamics": 1.394223, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.515681, "high": 6.001776, "low": 5.366877, "close": 5.704167, "volume": 40401161}, "trend_line": 5.179506, "activity_lines": {"activity_5": 5.495841, "activity_10": 5.355875, "activity_20": 5.102147, "activity_30": 5.087367}, "trend_signal": 0, "fair_value": 8.70972, "relative_strength": -16.001782, "rate_of_change": -0.4948452182252375, "market_dynamics": 1.400878, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.694246, "high": 5.793449, "low": 5.46608, "close": 5.48592, "volume": 16006300}, "trend_line": 5.172809, "activity_lines": {"activity_5": 5.515681, "activity_10": 5.410166, "activity_20": 5.152882, "activity_30": 5.107136}, "trend_signal": 0, "fair_value": 8.688921, "relative_strength": -15.428768, "rate_of_change": -0.12929804502591472, "market_dynamics": 1.356455, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.485921, "high": 5.753768, "low": 5.416478, "close": 5.545442, "volume": 15098134}, "trend_line": 5.169072, "activity_lines": {"activity_5": 5.544119, "activity_10": 5.460669, "activity_20": 5.20683, "activity_30": 5.131177}, "trend_signal": 0, "fair_value": 8.66877, "relative_strength": -12.104463, "rate_of_change": -0.07224314680863146, "market_dynamics": 1.266771, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.585124, "high": 6.220022, "low": 5.565283, "close": 5.932333, "volume": 42269012}, "trend_line": 5.173679, "activity_lines": {"activity_5": 5.681019, "activity_10": 5.564561, "activity_20": 5.294175, "activity_30": 5.180419}, "trend_signal": 1, "fair_value": 8.635488, "relative_strength": -6.918866, "rate_of_change": 0.08912624935384973, "market_dynamics": 1.266771, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.952174, "high": 6.071217, "low": 5.45616, "close": 6.051377, "volume": 21811553}, "trend_line": 5.170224, "activity_lines": {"activity_5": 5.819903, "activity_10": 5.668814, "activity_20": 5.387284, "activity_30": 5.237045}, "trend_signal": 1, "fair_value": 8.602969, "relative_strength": -6.437973, "rate_of_change": -0.06678033175231327, "market_dynamics": 1.225294, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.14066, "high": 6.269623, "low": 5.952174, "close": 6.110898, "volume": 23039385}, "trend_line": 5.17298, "activity_lines": {"activity_5": 5.942253, "activity_10": 5.767296, "activity_20": 5.478693, "activity_30": 5.297734}, "trend_signal": 1, "fair_value": 8.567235, "relative_strength": -4.499962, "rate_of_change": 0.05330523397051576, "market_dynamics": 1.290695, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.130739, "high": 6.279544, "low": 5.684326, "close": 5.882732, "volume": 19419700}, "trend_line": 5.179836, "activity_lines": {"activity_5": 5.961433, "activity_10": 5.814011, "activity_20": 5.541096, "activity_30": 5.343524}, "trend_signal": 1, "fair_value": 8.534893, "relative_strength": -6.572539, "rate_of_change": 0.13253482518780227, "market_dynamics": 1.300655, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.892652, "high": 5.902572, "low": 5.386717, "close": 5.684326, "volume": 13001419}, "trend_line": 5.182029, "activity_lines": {"activity_5": 5.888023, "activity_10": 5.814372, "activity_20": 5.579029, "activity_30": 5.376072}, "trend_signal": 1, "fair_value": 8.499302, "relative_strength": -9.728488, "rate_of_change": 0.04233724774298089, "market_dynamics": 1.066326, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.644645, "high": 5.704167, "low": 5.178391, "close": 5.188312, "volume": 10197968}, "trend_line": 5.177399, "activity_lines": {"activity_5": 5.640016, "activity_10": 5.716432, "activity_20": 5.565377, "activity_30": 5.376477}, "trend_signal": 1, "fair_value": 8.465385, "relative_strength": -11.917312, "rate_of_change": -0.08934724217096604, "market_dynamics": 0.660989, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.218073, "high": 5.347036, "low": 4.960145, "close": 5.10895, "volume": 10044900}, "trend_line": 5.16814, "activity_lines": {"activity_5": 5.415156, "activity_10": 5.607309, "activity_20": 5.541994, "activity_30": 5.372061}, "trend_signal": 1, "fair_value": 8.429761, "relative_strength": -11.172724, "rate_of_change": -0.17883497099605666, "market_dynamics": 0.159676, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.099029, "high": 5.505761, "low": 4.979986, "close": 5.366877, "volume": 9142093}, "trend_line": 5.180706, "activity_lines": {"activity_5": 5.3391, "activity_10": 5.552296, "activity_20": 5.540576, "activity_30": 5.384883}, "trend_signal": 1, "fair_value": 8.39412, "relative_strength": -7.749851, "rate_of_change": 0.24314356809218854, "market_dynamics": -0.240248, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.416478, "high": 5.565283, "low": 5.297435, "close": 5.535522, "volume": 9798299}, "trend_line": 5.199555, "activity_lines": {"activity_5": 5.368861, "activity_10": 5.534079, "activity_20": 5.552386, "activity_30": 5.407774}, "trend_signal": 1, "fair_value": 8.337604, "relative_strength": -4.248875, "rate_of_change": 0.363830721141102, "market_dynamics": -0.462069, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.634725, "high": 5.704167, "low": 5.555362, "close": 5.575203, "volume": 2093293}, "trend_line": 5.224686, "activity_lines": {"activity_5": 5.434996, "activity_10": 5.522175, "activity_20": 5.563913, "activity_30": 5.43201}, "trend_signal": 1, "fair_value": 8.300274, "relative_strength": -2.778607, "rate_of_change": 0.48332982341758124, "market_dynamics": -0.48572, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.624805, "high": 5.763689, "low": 5.515681, "close": 5.763689, "volume": 5050300}, "trend_line": 5.258084, "activity_lines": {"activity_5": 5.571235, "activity_10": 5.543999, "activity_20": 5.588808, "activity_30": 5.466784}, "trend_signal": 1, "fair_value": 8.26373, "relative_strength": -0.732348, "rate_of_change": 0.6392345874948282, "market_dynamics": -0.376479, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.733928, "high": 5.872812, "low": 5.664486, "close": 5.753768, "volume": 12489198}, "trend_line": 5.29975, "activity_lines": {"activity_5": 5.665808, "activity_10": 5.567087, "activity_20": 5.607987, "activity_30": 5.498763}, "trend_signal": 1, "fair_value": 8.227726, "relative_strength": -2.167643, "rate_of_change": 0.7924179225740822, "market_dynamics": -0.287485, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.81329, "high": 5.862891, "low": 5.694246, "close": 5.763689, "volume": 12853301}, "trend_line": 5.3391, "activity_lines": {"activity_5": 5.720701, "activity_10": 5.597389, "activity_20": 5.625182, "activity_30": 5.528695}, "trend_signal": 1, "fair_value": 8.19596, "relative_strength": -2.735967, "rate_of_change": 0.7424878532006183, "market_dynamics": -0.209377, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.773609, "high": 5.852971, "low": 5.704167, "close": 5.743848, "volume": 11518561}, "trend_line": 5.37349, "activity_lines": {"activity_5": 5.742525, "activity_10": 5.630396, "activity_20": 5.639449, "activity_30": 5.554808}, "trend_signal": 1, "fair_value": 8.165881, "relative_strength": -1.217092, "rate_of_change": 0.6441160495214575, "market_dynamics": -0.130529, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.733928, "high": 5.882732, "low": 5.654565, "close": 5.82321, "volume": 10839616}, "trend_line": 5.408542, "activity_lines": {"activity_5": 5.776916, "activity_10": 5.680358, "activity_20": 5.659242, "activity_30": 5.583822}, "trend_signal": 1, "fair_value": 8.135102, "relative_strength": -1.271982, "rate_of_change": 0.652313487137771, "market_dynamics": -0.099342, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.852971, "high": 6.081138, "low": 5.82321, "close": 6.031536, "volume": 13068436}, "trend_line": 5.451861, "activity_lines": {"activity_5": 5.864214, "activity_10": 5.765673, "activity_20": 5.696089, "activity_30": 5.624015}, "trend_signal": 1, "fair_value": 8.098762, "relative_strength": 1.012394, "rate_of_change": 0.8009367404376324, "market_dynamics": 0.008907, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.031536, "high": 6.239862, "low": 6.001776, "close": 6.051377, "volume": 12839612}, "trend_line": 5.501462, "activity_lines": {"activity_5": 5.94027, "activity_10": 5.839263, "activity_20": 5.73166, "activity_30": 5.662694}, "trend_signal": 1, "fair_value": 8.063819, "relative_strength": 3.255256, "rate_of_change": 0.9097994244534116, "market_dynamics": 0.118108, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.130739, "high": 6.180341, "low": 5.882732, "close": 5.912493, "volume": 12146501}, "trend_line": 5.53949, "activity_lines": {"activity_5": 5.95019, "activity_10": 5.870467, "activity_20": 5.751406, "activity_30": 5.689212}, "trend_signal": 1, "fair_value": 8.028047, "relative_strength": 1.847891, "rate_of_change": 0.6912344391363555, "market_dynamics": 0.272687, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.972015, "high": 6.071217, "low": 5.763689, "close": 5.981935, "volume": 10270808}, "trend_line": 5.582809, "activity_lines": {"activity_5": 5.973337, "activity_10": 5.904376, "activity_20": 5.776774, "activity_30": 5.717757}, "trend_signal": 1, "fair_value": 7.999797, "relative_strength": 4.023684, "rate_of_change": 0.7820033974246786, "market_dynamics": 0.550752, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.833131, "high": 5.833131, "low": 4.682377, "close": 5.714087, "volume": 29214011}, "trend_line": 5.619514, "activity_lines": {"activity_5": 5.89133, "activity_10": 5.881469, "activity_20": 5.77427, "activity_30": 5.726226}, "trend_signal": 1, "fair_value": 7.970435, "relative_strength": 2.98839, "rate_of_change": 0.6574647278816013, "market_dynamics": 0.771895, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.714087, "high": 6.924362, "low": 5.565283, "close": 6.220022, "volume": 44741238}, "trend_line": 5.668123, "activity_lines": {"activity_5": 5.985242, "activity_10": 5.948026, "activity_20": 5.819148, "activity_30": 5.764969}, "trend_signal": 1, "fair_value": 7.939719, "relative_strength": 10.736415, "rate_of_change": 0.8650036284276524, "market_dynamics": 1.040737, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.952174, "high": 6.140659, "low": 5.684326, "close": 5.902573, "volume": 55187231}, "trend_line": 5.693585, "activity_lines": {"activity_5": 5.960772, "activity_10": 5.948567, "activity_20": 5.832422, "activity_30": 5.780094}, "trend_signal": 1, "fair_value": 7.910839, "relative_strength": 4.5476, "rate_of_change": 0.4492139637760172, "market_dynamics": 1.18898, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.843051, "high": 6.061298, "low": 5.634725, "close": 5.962095, "volume": 16227224}, "trend_line": 5.707474, "activity_lines": {"activity_5": 5.966063, "activity_10": 5.957225, "activity_20": 5.852074, "activity_30": 5.797418}, "trend_signal": 1, "fair_value": 7.884155, "relative_strength": 6.175184, "rate_of_change": 0.24394120751689324, "market_dynamics": 1.095669, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.962095, "high": 6.428348, "low": 5.962095, "close": 6.378747, "volume": 33272050}, "trend_line": 5.742856, "activity_lines": {"activity_5": 6.106931, "activity_10": 6.03803, "activity_20": 5.912115, "activity_30": 5.840726}, "trend_signal": 1, "fair_value": 7.862138, "relative_strength": 11.508, "rate_of_change": 0.6199239803808017, "market_dynamics": 1.131358, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.368827, "high": 8.432246, "low": 6.229943, "close": 7.797348, "volume": 127505704}, "trend_line": 5.82817, "activity_lines": {"activity_5": 6.694212, "activity_10": 6.365219, "activity_20": 6.104899, "activity_30": 5.973273}, "trend_signal": 1, "fair_value": 7.827137, "relative_strength": 34.66457, "rate_of_change": 1.4855674598144257, "market_dynamics": 1.131358, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.261652, "high": 7.598942, "low": 6.745798, "close": 6.745798, "volume": 84661009}, "trend_line": 5.874135, "activity_lines": {"activity_5": 6.792092, "activity_10": 6.465324, "activity_20": 6.187474, "activity_30": 6.032475}, "trend_signal": 1, "fair_value": 7.792715, "relative_strength": 16.936776, "rate_of_change": 0.7886695137581747, "market_dynamics": 1.154766, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.745798, "high": 7.142609, "low": 6.48787, "close": 6.50771, "volume": 56358416}, "trend_line": 5.907533, "activity_lines": {"activity_5": 6.775558, "activity_10": 6.509153, "activity_20": 6.239957, "activity_30": 6.073351}, "trend_signal": 1, "fair_value": 7.756887, "relative_strength": 12.683582, "rate_of_change": 0.5685603071771425, "market_dynamics": 1.214287, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.50771, "high": 6.9, "low": 6.487869, "close": 6.8, "volume": 26364736}, "trend_line": 5.944061, "activity_lines": {"activity_5": 6.816112, "activity_10": 6.59783, "activity_20": 6.313617, "activity_30": 6.13093}, "trend_signal": 1, "fair_value": 7.721118, "relative_strength": 16.087517, "rate_of_change": 0.6183291739546724, "market_dynamics": 1.071406, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.81, "high": 7.0, "low": 6.66, "close": 6.71, "volume": 25435700}, "trend_line": 5.984863, "activity_lines": {"activity_5": 6.770805, "activity_10": 6.654006, "activity_20": 6.37188, "activity_30": 6.180345}, "trend_signal": 1, "fair_value": 7.691789, "relative_strength": 14.566391, "rate_of_change": 0.6864330631869395, "market_dynamics": 0.844568, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.7, "high": 6.79, "low": 6.37, "close": 6.39, "volume": 18874901}, "trend_line": 6.013015, "activity_lines": {"activity_5": 6.596748, "activity_10": 6.638763, "activity_20": 6.394075, "activity_30": 6.206483}, "trend_signal": 1, "fair_value": 7.662646, "relative_strength": 9.369992, "rate_of_change": 0.4703867072646508, "market_dynamics": 0.552222, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.33, "high": 6.62, "low": 6.26, "close": 6.58, "volume": 16499384}, "trend_line": 6.034604, "activity_lines": {"activity_5": 6.579847, "activity_10": 6.645775, "activity_20": 6.430485, "activity_30": 6.243063}, "trend_signal": 1, "fair_value": 7.63503, "relative_strength": 10.205442, "rate_of_change": 0.3590378537222947, "market_dynamics": 0.348477, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.63, "high": 6.9, "low": 6.56, "close": 6.7, "volume": 20633762}, "trend_line": 6.056225, "activity_lines": {"activity_5": 6.614, "activity_10": 6.668061, "activity_20": 6.474436, "activity_30": 6.285991}, "trend_signal": 1, "fair_value": 7.608671, "relative_strength": 10.301975, "rate_of_change": 0.35828365871232903, "market_dynamics": 0.181826, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.75, "high": 6.92, "low": 6.68, "close": 6.81, "volume": 17716300}, "trend_line": 6.079528, "activity_lines": {"activity_5": 6.672, "activity_10": 6.695849, "activity_20": 6.524357, "activity_30": 6.334622}, "trend_signal": 1, "fair_value": 7.578621, "relative_strength": 10.493798, "rate_of_change": 0.38477764614094434, "market_dynamics": 0.056809, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 6.93, "low": 6.7, "close": 6.88, "volume": 18234810}, "trend_line": 6.112771, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.720947, "activity_20": 6.575963, "activity_30": 6.386265}, "trend_signal": 1, "fair_value": 7.547859, "relative_strength": 10.334592, "rate_of_change": 0.5468023175483455, "market_dynamics": 0.085677, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.91, "high": 7.32, "low": 6.88, "close": 7.15, "volume": 24525000}, "trend_line": 6.161626, "activity_lines": {"activity_5": 6.912, "activity_10": 6.786022, "activity_20": 6.647873, "activity_30": 6.453183}, "trend_signal": 1, "fair_value": 7.518218, "relative_strength": 12.281793, "rate_of_change": 0.7992283695888435, "market_dynamics": 0.164878, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.15, "high": 8.62, "low": 6.9, "close": 7.3, "volume": 70764939}, "trend_line": 6.232016, "activity_lines": {"activity_5": 7.070667, "activity_10": 6.89014, "activity_20": 6.727751, "activity_30": 6.526627}, "trend_signal": 1, "fair_value": 7.489782, "relative_strength": 15.186751, "rate_of_change": 1.1423932578835476, "market_dynamics": 0.373028, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.8, "low": 6.96, "close": 7.75, "volume": 68531648}, "trend_line": 6.320051, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.066, "activity_20": 6.844445, "activity_30": 6.624561}, "trend_signal": 1, "fair_value": 7.469483, "relative_strength": 19.159999, "rate_of_change": 1.4126247429403347, "market_dynamics": 0.647968, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.85, "high": 7.99, "low": 7.4, "close": 7.46, "volume": 40388800}, "trend_line": 6.389822, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.166545, "activity_20": 6.925432, "activity_30": 6.698106}, "trend_signal": 1, "fair_value": 7.443905, "relative_strength": 12.336175, "rate_of_change": 1.1039626104282918, "market_dynamics": 0.787438, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.63, "high": 8.23, "low": 7.35, "close": 7.99, "volume": 63313510}, "trend_line": 6.471638, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.351455, "activity_20": 7.049525, "activity_30": 6.801344}, "trend_signal": 1, "fair_value": 7.423129, "relative_strength": 15.654215, "rate_of_change": 1.2804112540224108, "market_dynamics": 0.91183, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 8.7, "low": 7.73, "close": 8.7, "volume": 77497800}, "trend_line": 6.575798, "activity_lines": {"activity_5": 8.042667, "activity_10": 7.642182, "activity_20": 7.231676, "activity_30": 6.945109}, "trend_signal": 1, "fair_value": 7.40782, "relative_strength": 24.119653, "rate_of_change": 1.609484337659187, "market_dynamics": 1.051989, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9, "high": 9.45, "low": 7.94, "close": 8.36, "volume": 100821332}, "trend_line": 6.662341, "activity_lines": {"activity_5": 8.216, "activity_10": 7.829091, "activity_20": 7.367227, "activity_30": 7.060219}, "trend_signal": 1, "fair_value": 7.389354, "relative_strength": 20.054541, "rate_of_change": 1.3160836144905883, "market_dynamics": 1.128904, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.26, "high": 8.99, "low": 8.1, "close": 8.27, "volume": 52619159}, "trend_line": 6.746216, "activity_lines": {"activity_5": 8.288667, "activity_10": 7.967273, "activity_20": 7.484016, "activity_30": 7.163939}, "trend_signal": 1, "fair_value": 7.369457, "relative_strength": 16.451794, "rate_of_change": 1.258941864428747, "market_dynamics": 1.255466, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.27, "high": 8.3, "low": 7.69, "close": 7.87, "volume": 33252023}, "trend_line": 6.816426, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.004182, "activity_20": 7.551437, "activity_30": 7.236441}, "trend_signal": 1, "fair_value": 7.347118, "relative_strength": 11.908871, "rate_of_change": 1.0407315745597152, "market_dynamics": 1.233233, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.82, "high": 7.97, "low": 7.33, "close": 7.68, "volume": 23695900}, "trend_line": 6.880964, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.987273, "activity_20": 7.591677, "activity_30": 7.292155}, "trend_signal": 1, "fair_value": 7.324782, "relative_strength": 8.590625, "rate_of_change": 0.9468011535663963, "market_dynamics": 0.966421, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.67, "high": 7.71, "low": 7.48, "close": 7.52, "volume": 8221200}, "trend_line": 6.937524, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.926727, "activity_20": 7.610482, "activity_30": 7.333384}, "trend_signal": 1, "fair_value": 7.301237, "relative_strength": 4.532273, "rate_of_change": 0.8219778507778877, "market_dynamics": 0.544777, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.55, "high": 7.7, "low": 7.44, "close": 7.5, "volume": 7293900}, "trend_line": 6.986473, "activity_lines": {"activity_5": 7.642, "activity_10": 7.855818, "activity_20": 7.628703, "activity_30": 7.369672}, "trend_signal": 1, "fair_value": 7.280373, "relative_strength": 3.580529, "rate_of_change": 0.705568730284758, "market_dynamics": 0.111744, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.31, "high": 7.6, "low": 7.02, "close": 7.35, "volume": 17231655}, "trend_line": 7.02976, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.754, "activity_20": 7.629048, "activity_30": 7.393126}, "trend_signal": 1, "fair_value": 7.26215, "relative_strength": 2.695385, "rate_of_change": 0.619583014204727, "market_dynamics": -0.292422, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.35, "high": 7.72, "low": 7.35, "close": 7.5, "volume": 14057000}, "trend_line": 7.082677, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.686727, "activity_20": 7.639667, "activity_30": 7.423464}, "trend_signal": 1, "fair_value": 7.247515, "relative_strength": 1.573265, "rate_of_change": 0.7527568508740096, "market_dynamics": -0.60414, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.57, "high": 8.3, "low": 7.46, "close": 7.75, "volume": 53369143}, "trend_line": 7.141613, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.664182, "activity_20": 7.670762, "activity_30": 7.466517}, "trend_signal": 1, "fair_value": 7.23094, "relative_strength": 4.542299, "rate_of_change": 0.8321147498325859, "market_dynamics": -0.658775, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.8, "high": 9.2, "low": 7.75, "close": 8.2, "volume": 99568705}, "trend_line": 7.224476, "activity_lines": {"activity_5": 7.78, "activity_10": 7.727818, "activity_20": 7.739762, "activity_30": 7.5348}, "trend_signal": 1, "fair_value": 7.219448, "relative_strength": 8.983085, "rate_of_change": 1.1602840982842346, "market_dynamics": -0.483576, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.15, "high": 8.79, "low": 8.06, "close": 8.23, "volume": 69945653}, "trend_line": 7.291476, "activity_lines": {"activity_5": 7.97, "activity_10": 7.806, "activity_20": 7.803, "activity_30": 7.599672}, "trend_signal": 1, "fair_value": 7.20992, "relative_strength": 9.112398, "rate_of_change": 0.9274029009162764, "market_dynamics": -0.280404, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.23, "high": 8.34, "low": 7.26, "close": 7.31, "volume": 35176100}, "trend_line": 7.33839, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.719273, "activity_20": 7.770762, "activity_30": 7.600867}, "trend_signal": 1, "fair_value": 7.185884, "relative_strength": 0.633624, "rate_of_change": 0.6434088242215996, "market_dynamics": -0.307235, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.38, "high": 7.52, "low": 7.23, "close": 7.41, "volume": 18767600}, "trend_line": 7.386653, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.668182, "activity_20": 7.745143, "activity_30": 7.605487}, "trend_signal": 1, "fair_value": 7.166519, "relative_strength": 0.476784, "rate_of_change": 0.6576783190863322, "market_dynamics": -0.46249, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.47, "high": 7.48, "low": 7.12, "close": 7.25, "volume": 16127300}, "trend_line": 7.415695, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.596364, "activity_20": 7.701429, "activity_30": 7.596671}, "trend_signal": 1, "fair_value": 7.145823, "relative_strength": -2.130087, "rate_of_change": 0.39316859746898164, "market_dynamics": -0.806799, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.26, "high": 7.31, "low": 6.86, "close": 6.89, "volume": 16873851}, "trend_line": 7.38545, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.466909, "activity_20": 7.621667, "activity_30": 7.562755}, "trend_signal": 0, "fair_value": 7.122698, "relative_strength": -6.639408, "rate_of_change": -0.40785118589694885, "market_dynamics": -1.142605, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.89, "high": 7.17, "low": 6.78, "close": 7.15, "volume": 14251600}, "trend_line": 7.398924, "activity_lines": {"activity_5": 7.146, "activity_10": 7.396182, "activity_20": 7.567905, "activity_30": 7.547565}, "trend_signal": 0, "fair_value": 7.095743, "relative_strength": -3.233268, "rate_of_change": 0.18243979716876332, "market_dynamics": -1.232436, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.16, "high": 7.22, "low": 6.95, "close": 7.05, "volume": 13801700}, "trend_line": 7.417, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.313636, "activity_20": 7.505333, "activity_30": 7.525054}, "trend_signal": 0, "fair_value": 7.065949, "relative_strength": -6.45068, "rate_of_change": 0.24430579365323607, "market_dynamics": -1.313433, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.05, "high": 7.09, "low": 6.91, "close": 6.96, "volume": 6890640}, "trend_line": 7.422333, "activity_lines": {"activity_5": 7.032, "activity_10": 7.220182, "activity_20": 7.437524, "activity_30": 7.49557}, "trend_signal": 0, "fair_value": 7.040463, "relative_strength": -7.893667, "rate_of_change": 0.071902386409603, "market_dynamics": -1.370955, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.95, "close": 7.17, "volume": 15775400}, "trend_line": 7.437667, "activity_lines": {"activity_5": 7.068667, "activity_10": 7.174727, "activity_20": 7.392095, "activity_30": 7.47929}, "trend_signal": 0, "fair_value": 7.019316, "relative_strength": -8.723056, "rate_of_change": 0.20659272495588896, "market_dynamics": -1.267085, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.2, "high": 7.22, "low": 6.95, "close": 6.99, "volume": 19117807}, "trend_line": 7.457667, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.107091, "activity_20": 7.333429, "activity_30": 7.450409}, "trend_signal": 0, "fair_value": 6.998419, "relative_strength": -10.656693, "rate_of_change": 0.2689015251691098, "market_dynamics": -1.220283, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.47, "low": 6.98, "close": 7.4, "volume": 19088335}, "trend_line": 7.485, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.136, "activity_20": 7.321952, "activity_30": 7.446688}, "trend_signal": 0, "fair_value": 6.980822, "relative_strength": -6.281905, "rate_of_change": 0.36650872182950106, "market_dynamics": -1.014436, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.42, "high": 7.5, "low": 7.22, "close": 7.43, "volume": 18645564}, "trend_line": 7.509333, "activity_lines": {"activity_5": 7.268, "activity_10": 7.185455, "activity_20": 7.317905, "activity_30": 7.44314}, "trend_signal": 0, "fair_value": 6.964456, "relative_strength": -5.570542, "rate_of_change": 0.3250901803607147, "market_dynamics": -0.793542, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.44, "high": 7.62, "low": 7.29, "close": 7.56, "volume": 17159490}, "trend_line": 7.534333, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.256364, "activity_20": 7.330238, "activity_30": 7.446409}, "trend_signal": 0, "fair_value": 6.947579, "relative_strength": -2.793191, "rate_of_change": 0.3329190488689256, "market_dynamics": -0.628649, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.63, "high": 7.74, "low": 7.35, "close": 7.37, "volume": 15818200}, "trend_line": 7.550667, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.29, "activity_20": 7.325952, "activity_30": 7.435806}, "trend_signal": 0, "fair_value": 6.928263, "relative_strength": -5.700775, "rate_of_change": 0.21679424044569873, "market_dynamics": -0.470787, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.26, "close": 7.31, "volume": 10747600}, "trend_line": 7.556, "activity_lines": {"activity_5": 7.398, "activity_10": 7.310545, "activity_20": 7.317429, "activity_30": 7.42028}, "trend_signal": 0, "fair_value": 6.908502, "relative_strength": -8.330392, "rate_of_change": 0.07062952186873364, "market_dynamics": -0.458416, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.41, "low": 6.93, "close": 7.4, "volume": 17236994}, "trend_line": 7.559333, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.339818, "activity_20": 7.318476, "activity_30": 7.410215}, "trend_signal": 0, "fair_value": 6.890599, "relative_strength": -6.392056, "rate_of_change": 0.04411064055055037, "market_dynamics": -0.244938, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.16, "close": 7.23, "volume": 12638690}, "trend_line": 7.542, "activity_lines": {"activity_5": 7.332, "activity_10": 7.333636, "activity_20": 7.30381, "activity_30": 7.388968}, "trend_signal": 0, "fair_value": 6.870508, "relative_strength": -7.936338, "rate_of_change": -0.2292927166986799, "market_dynamics": -0.181318, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.19, "high": 7.34, "low": 6.72, "close": 6.73, "volume": 14384099}, "trend_line": 7.517667, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.233273, "activity_20": 7.242095, "activity_30": 7.336581}, "trend_signal": 0, "fair_value": 6.846968, "relative_strength": -11.249796, "rate_of_change": -0.3226332537788318, "market_dynamics": -0.21423, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.61, "high": 6.9, "low": 6.21, "close": 6.79, "volume": 18593546}, "trend_line": 7.477667, "activity_lines": {"activity_5": 6.978, "activity_10": 7.148, "activity_20": 7.189762, "activity_30": 7.289634}, "trend_signal": 0, "fair_value": 6.827353, "relative_strength": -9.409521, "rate_of_change": -0.5320799657659754, "market_dynamics": -0.174776, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 7.03, "low": 6.46, "close": 6.47, "volume": 12417000}, "trend_line": 7.403333, "activity_lines": {"activity_5": 6.770667, "activity_10": 7.011455, "activity_20": 7.111524, "activity_30": 7.224624}, "trend_signal": 0, "fair_value": 6.807153, "relative_strength": -12.846099, "rate_of_change": -0.9940801054660543, "market_dynamics": -0.55761, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 6.92, "low": 6.45, "close": 6.84, "volume": 10800440}, "trend_line": 7.352667, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.951636, "activity_20": 7.076762, "activity_30": 7.18828}, "trend_signal": 0, "fair_value": 6.789325, "relative_strength": -10.248315, "rate_of_change": -0.6843674328846164, "market_dynamics": -0.715114, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.89, "high": 6.9, "low": 6.68, "close": 6.77, "volume": 11621250}, "trend_line": 7.302667, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.889273, "activity_20": 7.041952, "activity_30": 7.150688}, "trend_signal": 0, "fair_value": 6.771903, "relative_strength": -12.514098, "rate_of_change": -0.6800253567855135, "market_dynamics": -0.77056, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.75, "high": 6.96, "low": 6.65, "close": 6.75, "volume": 14337925}, "trend_line": 7.265333, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.835273, "activity_20": 7.00781, "activity_30": 7.115032}, "trend_signal": 0, "fair_value": 6.755941, "relative_strength": -13.168206, "rate_of_change": -0.5112378806263456, "market_dynamics": -0.929122, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.32, "high": 7.95, "low": 7.32, "close": 7.7, "volume": 80354434}, "trend_line": 7.266, "activity_lines": {"activity_5": 7.064, "activity_10": 6.968727, "activity_20": 7.067286, "activity_30": 7.143075}, "trend_signal": 0, "fair_value": 6.748022, "relative_strength": -1.804919, "rate_of_change": 0.009180584014524498, "market_dynamics": -0.397717, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.7, "high": 7.98, "low": 7.59, "close": 7.89, "volume": 42813841}, "trend_line": 7.278333, "activity_lines": {"activity_5": 7.392, "activity_10": 7.130727, "activity_20": 7.142714, "activity_30": 7.183333}, "trend_signal": 0, "fair_value": 6.742786, "relative_strength": -1.082994, "rate_of_change": 0.16973575557390486, "market_dynamics": 0.077015, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.92, "high": 8.1, "low": 7.79, "close": 7.91, "volume": 48832848}, "trend_line": 7.292, "activity_lines": {"activity_5": 7.632, "activity_10": 7.285818, "activity_20": 7.215286, "activity_30": 7.224086}, "trend_signal": 0, "fair_value": 6.739939, "relative_strength": 0.232265, "rate_of_change": 0.1877765142100516, "market_dynamics": 0.627335, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.89, "high": 7.92, "low": 7.46, "close": 7.6, "volume": 26854800}, "trend_line": 7.300333, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.375273, "activity_20": 7.254714, "activity_30": 7.243957}, "trend_signal": 0, "fair_value": 6.734737, "relative_strength": -2.710824, "rate_of_change": 0.11427591881514491, "market_dynamics": 1.061138, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 7.67, "low": 6.83, "close": 6.87, "volume": 33003000}, "trend_line": 7.279333, "activity_lines": {"activity_5": 7.464, "activity_10": 7.325273, "activity_20": 7.222, "activity_30": 7.216194}, "trend_signal": 0, "fair_value": 6.723941, "relative_strength": -10.802989, "rate_of_change": -0.2876581109382258, "market_dynamics": 0.837743, "expectation": {"probability": 44.863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6556ed9e-d393-4b47-9548-4254a9a6b271/", "share_image": "https://sharemaestro.com/terminal/6556ed9e-d393-4b47-9548-4254a9a6b271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}