{"ticker": {"uuid": "6556fac2-8568-4e51-96f9-7152a4c39919", "symbol": "VASCONEQ", "name": "Vascon Engineers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VASCONEQ rose 1.01%, moving from 33.53 to 33.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.01 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 42.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.87"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.01"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.799999, "high": 35.240002, "low": 33.110001, "close": 33.869999, "volume": 840469}, "trend_line": 41.516333, "activity_lines": {"activity_5": 35.284666, "activity_10": 36.24309, "activity_20": 36.213952, "activity_30": 38.036387}, "trend_signal": 0, "fair_value": 56.425443, "relative_strength": -25.007734, "rate_of_change": -2.562117442733745, "market_dynamics": 0.186076, "expectation": {"probability": 42.7837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.647925, "high": 43.996315, "low": 39.069126, "close": 39.566822, "volume": 15782181}, "trend_line": 33.012167, "activity_lines": {"activity_5": 39.586729, "activity_10": 36.758007, "activity_20": 33.373352, "activity_30": 32.891917}, "trend_signal": 0, "fair_value": 22.744063, "relative_strength": 27.105363, "rate_of_change": 0.8667894139905076, "market_dynamics": 1.298345, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.367742, "high": 43.996315, "low": 39.367742, "close": 41.806454, "volume": 19741891}, "trend_line": 33.332351, "activity_lines": {"activity_5": 40.602029, "activity_10": 38.132552, "activity_20": 34.318974, "activity_30": 33.45929}, "trend_signal": 1, "fair_value": 22.95016, "relative_strength": 31.166755, "rate_of_change": 0.969896947389139, "market_dynamics": 1.252762, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.005532, "high": 44.195396, "low": 39.915205, "close": 40.61198, "volume": 12649000}, "trend_line": 33.357236, "activity_lines": {"activity_5": 40.864148, "activity_10": 39.022975, "activity_20": 35.104622, "activity_30": 33.928944}, "trend_signal": 1, "fair_value": 23.145091, "relative_strength": 27.207775, "rate_of_change": 0.07465720014768115, "market_dynamics": 1.214696, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.711523, "high": 45.389863, "low": 40.363134, "close": 43.548389, "volume": 12169630}, "trend_line": 33.460093, "activity_lines": {"activity_5": 41.856222, "activity_10": 40.219255, "activity_20": 36.116604, "activity_30": 34.586437}, "trend_signal": 1, "fair_value": 23.361716, "relative_strength": 31.195724, "rate_of_change": 0.3083498884619823, "market_dynamics": 1.088932, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.797237, "high": 45.190787, "low": 41.458066, "close": 42.105068, "volume": 11619240}, "trend_line": 33.632628, "activity_lines": {"activity_5": 41.982304, "activity_10": 40.907885, "activity_20": 36.940172, "activity_30": 35.144178}, "trend_signal": 1, "fair_value": 23.573875, "relative_strength": 24.703426, "rate_of_change": 0.5156441137207727, "market_dynamics": 1.076334, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.304148, "high": 47.480185, "low": 41.507835, "close": 44.693089, "volume": 19041530}, "trend_line": 33.914655, "activity_lines": {"activity_5": 43.03742, "activity_10": 41.87613, "activity_20": 37.960448, "activity_30": 35.857756}, "trend_signal": 1, "fair_value": 23.804857, "relative_strength": 29.430005, "rate_of_change": 0.8385517777558342, "market_dynamics": 1.107363, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.941937, "high": 45.539171, "low": 41.756684, "close": 42.403687, "volume": 9739472}, "trend_line": 34.329402, "activity_lines": {"activity_5": 42.98765, "activity_10": 42.19375, "activity_20": 38.693009, "activity_30": 36.405435}, "trend_signal": 1, "fair_value": 24.024354, "relative_strength": 20.611581, "rate_of_change": 1.2229138111533153, "market_dynamics": 1.048584, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.552997, "high": 44.792627, "low": 42.552997, "close": 43.896774, "volume": 7927660}, "trend_line": 34.679448, "activity_lines": {"activity_5": 43.395761, "activity_10": 42.675158, "activity_20": 39.511837, "activity_30": 37.022685}, "trend_signal": 1, "fair_value": 24.253421, "relative_strength": 24.421996, "rate_of_change": 1.0196682132709418, "market_dynamics": 0.953665, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.095853, "high": 49.670049, "low": 43.15023, "close": 48.22673, "volume": 23219296}, "trend_line": 35.162213, "activity_lines": {"activity_5": 45.028204, "activity_10": 43.816239, "activity_20": 40.678816, "activity_30": 37.896703}, "trend_signal": 1, "fair_value": 24.506417, "relative_strength": 35.946363, "rate_of_change": 1.3920780976675307, "market_dynamics": 1.034919, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.525347, "high": 59.176039, "low": 47.032259, "close": 47.480186, "volume": 55012412}, "trend_line": 35.5753, "activity_lines": {"activity_5": 46.099909, "activity_10": 44.631555, "activity_20": 41.675156, "activity_30": 38.691411}, "trend_signal": 1, "fair_value": 24.742822, "relative_strength": 32.801212, "rate_of_change": 1.1748037587964026, "market_dynamics": 1.090099, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.529954, "high": 54.696775, "low": 46.285714, "close": 54.0, "volume": 11775369}, "trend_line": 36.210692, "activity_lines": {"activity_5": 48.986545, "activity_10": 46.552661, "activity_20": 43.189573, "activity_30": 39.880102}, "trend_signal": 1, "fair_value": 25.013684, "relative_strength": 49.691023, "rate_of_change": 1.786048185117211, "market_dynamics": 1.24841, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.75, "high": 65.699997, "low": 53.0, "close": 61.650002, "volume": 41261155}, "trend_line": 37.195646, "activity_lines": {"activity_5": 53.80272, "activity_10": 49.602255, "activity_20": 45.293207, "activity_30": 41.521348}, "trend_signal": 1, "fair_value": 25.336774, "relative_strength": 68.150843, "rate_of_change": 2.72006400761411, "market_dynamics": 1.522144, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.200001, "high": 63.5, "low": 58.599998, "close": 62.200001, "volume": 11516392}, "trend_line": 38.288518, "activity_lines": {"activity_5": 57.519141, "activity_10": 52.391057, "activity_20": 47.284814, "activity_30": 43.134532}, "trend_signal": 1, "fair_value": 25.671366, "relative_strength": 65.313711, "rate_of_change": 2.9381718494686173, "market_dynamics": 1.537895, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.849998, "high": 62.900002, "low": 56.599998, "close": 57.700001, "volume": 8429233}, "trend_line": 39.116921, "activity_lines": {"activity_5": 58.515347, "activity_10": 53.969167, "activity_20": 48.685327, "activity_30": 44.386886}, "trend_signal": 1, "fair_value": 25.98094, "relative_strength": 48.215677, "rate_of_change": 2.163580737180777, "market_dynamics": 1.437565, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.799999, "high": 58.5, "low": 50.5, "close": 56.549999, "volume": 8662525}, "trend_line": 39.946806, "activity_lines": {"activity_5": 58.496667, "activity_10": 55.080885, "activity_20": 49.8447, "activity_30": 45.5116}, "trend_signal": 1, "fair_value": 26.282185, "relative_strength": 40.8658, "rate_of_change": 2.121549904196203, "market_dynamics": 1.392687, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.849998, "high": 59.450001, "low": 56.400002, "close": 57.450001, "volume": 5568055}, "trend_line": 40.859778, "activity_lines": {"activity_5": 58.173334, "activity_10": 56.093604, "activity_20": 50.970996, "activity_30": 46.640839}, "trend_signal": 1, "fair_value": 26.594623, "relative_strength": 45.159721, "rate_of_change": 2.28546933139034, "market_dynamics": 1.20074, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.799999, "high": 59.200001, "low": 55.75, "close": 58.75, "volume": 6650251}, "trend_line": 41.796176, "activity_lines": {"activity_5": 58.053334, "activity_10": 57.110742, "activity_20": 52.098971, "activity_30": 47.795047}, "trend_signal": 1, "fair_value": 26.912842, "relative_strength": 46.813911, "rate_of_change": 2.2917354078624808, "market_dynamics": 1.143713, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.0, "high": 75.150002, "low": 59.0, "close": 72.550003, "volume": 57876040}, "trend_line": 43.200869, "activity_lines": {"activity_5": 62.726668, "activity_10": 60.339766, "activity_20": 54.435191, "activity_30": 49.779164}, "trend_signal": 1, "fair_value": 27.322394, "relative_strength": 77.734917, "rate_of_change": 3.3608170278544014, "market_dynamics": 1.329256, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.449997, "high": 82.849998, "low": 69.400002, "close": 81.900002, "volume": 48772410}, "trend_line": 45.020085, "activity_lines": {"activity_5": 69.826668, "activity_10": 64.747823, "activity_20": 57.492025, "activity_30": 52.275883}, "trend_signal": 1, "fair_value": 27.793796, "relative_strength": 94.98683, "rate_of_change": 4.211063439487767, "market_dynamics": 1.546207, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.800003, "high": 83.300003, "low": 76.349998, "close": 78.449997, "volume": 16516594}, "trend_line": 46.772412, "activity_lines": {"activity_5": 74.163334, "activity_10": 67.916364, "activity_20": 60.01017, "activity_30": 54.432651}, "trend_signal": 1, "fair_value": 28.240211, "relative_strength": 84.634328, "rate_of_change": 3.8923227266230196, "market_dynamics": 1.664787, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.5, "high": 78.849998, "low": 68.599998, "close": 76.25, "volume": 15866206}, "trend_line": 48.489563, "activity_lines": {"activity_5": 76.306667, "activity_10": 70.121819, "activity_20": 62.150459, "activity_30": 56.334431}, "trend_signal": 1, "fair_value": 28.675076, "relative_strength": 80.227009, "rate_of_change": 3.6712902469087845, "market_dynamics": 1.7587, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.599998, "high": 84.5, "low": 76.0, "close": 82.050003, "volume": 11257089}, "trend_line": 50.320416, "activity_lines": {"activity_5": 79.130001, "activity_10": 72.977273, "activity_20": 64.668448, "activity_30": 58.499621}, "trend_signal": 1, "fair_value": 29.146163, "relative_strength": 87.850907, "rate_of_change": 3.775767168699798, "market_dynamics": 1.670735, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.5, "high": 83.699997, "low": 73.099998, "close": 73.400002, "volume": 10400816}, "trend_line": 51.831414, "activity_lines": {"activity_5": 77.516668, "activity_10": 73.889092, "activity_20": 66.170992, "activity_30": 59.988626}, "trend_signal": 1, "fair_value": 29.561483, "relative_strength": 63.474811, "rate_of_change": 3.002753395361439, "market_dynamics": 1.330123, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.400002, "high": 81.0, "low": 75.0, "close": 75.25, "volume": 6161022}, "trend_line": 53.33772, "activity_lines": {"activity_5": 76.463334, "activity_10": 74.933637, "activity_20": 67.693592, "activity_30": 61.499503}, "trend_signal": 1, "fair_value": 29.981643, "relative_strength": 62.218978, "rate_of_change": 2.9061642038166178, "market_dynamics": 1.106113, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.349998, "high": 80.5, "low": 74.25, "close": 75.099998, "volume": 8172431}, "trend_line": 54.787597, "activity_lines": {"activity_5": 75.803333, "activity_10": 75.631819, "activity_20": 69.050946, "activity_30": 62.903521}, "trend_signal": 1, "fair_value": 30.369894, "relative_strength": 59.244162, "rate_of_change": 2.7182957951708486, "market_dynamics": 0.785164, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.949997, "high": 79.699997, "low": 73.349998, "close": 76.0, "volume": 8332740}, "trend_line": 56.260838, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.156364, "activity_20": 70.336896, "activity_30": 64.272063}, "trend_signal": 1, "fair_value": 30.769977, "relative_strength": 55.401226, "rate_of_change": 2.689004593503164, "market_dynamics": 0.387857, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.0, "high": 78.0, "low": 72.699997, "close": 74.699997, "volume": 6224791}, "trend_line": 57.534801, "activity_lines": {"activity_5": 75.113332, "activity_10": 76.107272, "activity_20": 71.349956, "activity_30": 65.461686}, "trend_signal": 1, "fair_value": 31.157579, "relative_strength": 45.813628, "rate_of_change": 2.2643868191227474, "market_dynamics": 0.119429, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.949997, "high": 75.900002, "low": 72.800003, "close": 73.599998, "volume": 4933112}, "trend_line": 58.758825, "activity_lines": {"activity_5": 74.683332, "activity_10": 75.568181, "activity_20": 72.104462, "activity_30": 66.49815}, "trend_signal": 1, "fair_value": 31.531749, "relative_strength": 38.822871, "rate_of_change": 2.1274497846963962, "market_dynamics": -0.162029, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.349998, "high": 75.949997, "low": 67.0, "close": 72.599998, "volume": 8997775}, "trend_line": 59.919655, "activity_lines": {"activity_5": 73.906665, "activity_10": 74.828181, "activity_20": 72.622286, "activity_30": 67.391129}, "trend_signal": 1, "fair_value": 31.903337, "relative_strength": 35.80871, "rate_of_change": 1.9755840931128168, "market_dynamics": -0.362303, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.099998, "high": 73.75, "low": 69.0, "close": 70.099998, "volume": 3622468}, "trend_line": 60.819639, "activity_lines": {"activity_5": 72.473331, "activity_10": 73.802726, "activity_20": 72.785952, "activity_30": 68.047926}, "trend_signal": 1, "fair_value": 32.250286, "relative_strength": 27.474751, "rate_of_change": 1.501984615899413, "market_dynamics": -0.573366, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.0, "high": 78.550003, "low": 70.0, "close": 75.550003, "volume": 13347467}, "trend_line": 62.019079, "activity_lines": {"activity_5": 73.19, "activity_10": 73.919999, "activity_20": 73.360952, "activity_30": 68.998272}, "trend_signal": 1, "fair_value": 32.637275, "relative_strength": 35.873526, "rate_of_change": 1.9721261416891926, "market_dynamics": -0.60751, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.099998, "high": 77.349998, "low": 72.5, "close": 73.699997, "volume": 6217957}, "trend_line": 63.082197, "activity_lines": {"activity_5": 73.319999, "activity_10": 73.713635, "activity_20": 73.657142, "activity_30": 69.751879}, "trend_signal": 1, "fair_value": 33.02038, "relative_strength": 30.054956, "rate_of_change": 1.7141789545117285, "market_dynamics": -0.728662, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.300003, "high": 90.300003, "low": 74.25, "close": 85.949997, "volume": 58505356}, "trend_line": 64.593464, "activity_lines": {"activity_5": 77.599998, "activity_10": 75.886362, "activity_20": 75.062618, "activity_30": 71.227221}, "trend_signal": 1, "fair_value": 33.478183, "relative_strength": 51.291176, "rate_of_change": 2.3957107898445527, "market_dynamics": -0.556507, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.800003, "high": 91.599998, "low": 83.400002, "close": 86.25, "volume": 18615984}, "trend_line": 66.016851, "activity_lines": {"activity_5": 81.156666, "activity_10": 77.885453, "activity_20": 76.383571, "activity_30": 72.624417}, "trend_signal": 1, "fair_value": 33.943971, "relative_strength": 51.283995, "rate_of_change": 2.203608402237114, "market_dynamics": -0.316223, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.800003, "high": 90.0, "low": 82.599998, "close": 84.599998, "volume": 15286104}, "trend_line": 67.433349, "activity_lines": {"activity_5": 83.253332, "activity_10": 79.384544, "activity_20": 77.411428, "activity_30": 73.82333}, "trend_signal": 1, "fair_value": 34.380997, "relative_strength": 42.701108, "rate_of_change": 2.145661264576228, "market_dynamics": -0.182491, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.949997, "high": 93.150002, "low": 79.699997, "close": 81.800003, "volume": 28318532}, "trend_line": 68.670246, "activity_lines": {"activity_5": 83.45, "activity_10": 80.201818, "activity_20": 78.039047, "activity_30": 74.750211}, "trend_signal": 1, "fair_value": 34.795289, "relative_strength": 36.575013, "rate_of_change": 1.8342511803766397, "market_dynamics": 0.010825, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.349998, "high": 82.75, "low": 71.300003, "close": 79.099998, "volume": 12591394}, "trend_line": 69.893456, "activity_lines": {"activity_5": 82.33, "activity_10": 80.422727, "activity_20": 78.293571, "activity_30": 75.423098}, "trend_signal": 1, "fair_value": 35.192592, "relative_strength": 28.875112, "rate_of_change": 1.7812809349772745, "market_dynamics": -0.104342, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.400002, "high": 83.599998, "low": 76.550003, "close": 79.75, "volume": 8105760}, "trend_line": 71.088564, "activity_lines": {"activity_5": 81.066666, "activity_10": 80.681818, "activity_20": 78.513095, "activity_30": 76.059004}, "trend_signal": 1, "fair_value": 35.590871, "relative_strength": 27.285013, "rate_of_change": 1.7098997079211604, "market_dynamics": -0.236106, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.199997, "high": 81.5, "low": 72.300003, "close": 76.349998, "volume": 6923973}, "trend_line": 72.026006, "activity_lines": {"activity_5": 79.083333, "activity_10": 80.210908, "activity_20": 78.374523, "activity_30": 76.398451}, "trend_signal": 1, "fair_value": 35.972141, "relative_strength": 19.802434, "rate_of_change": 1.3186959297700684, "market_dynamics": -0.513847, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.650002, "high": 76.099998, "low": 68.650002, "close": 70.599998, "volume": 5254257}, "trend_line": 72.796666, "activity_lines": {"activity_5": 75.843332, "activity_10": 78.626363, "activity_20": 77.714761, "activity_30": 76.306451}, "trend_signal": 1, "fair_value": 36.293581, "relative_strength": 8.994644, "rate_of_change": 1.0699746422146559, "market_dynamics": -0.821308, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.0, "high": 71.650002, "low": 53.650002, "close": 60.349998, "volume": 16839729}, "trend_line": 73.008333, "activity_lines": {"activity_5": 70.119998, "activity_10": 75.16909, "activity_20": 76.116189, "activity_30": 75.50344}, "trend_signal": 0, "fair_value": 36.571011, "relative_strength": -5.560944, "rate_of_change": 0.2907646896905847, "market_dynamics": -1.069135, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.5, "high": 64.650002, "low": 56.099998, "close": 63.75, "volume": 12447705}, "trend_line": 73.078333, "activity_lines": {"activity_5": 66.959999, "activity_10": 72.606363, "activity_20": 74.917142, "activity_30": 74.906128}, "trend_signal": 0, "fair_value": 36.859707, "relative_strength": -1.458536, "rate_of_change": 0.09587946625217068, "market_dynamics": -1.293044, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.75, "high": 64.199997, "low": 59.049999, "close": 61.200001, "volume": 9157747}, "trend_line": 73.045, "activity_lines": {"activity_5": 63.973333, "activity_10": 69.760908, "activity_20": 73.56238, "activity_30": 74.139784}, "trend_signal": 0, "fair_value": 37.133653, "relative_strength": -7.177841, "rate_of_change": -0.04561269891035821, "market_dynamics": -1.376382, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.849998, "high": 72.650002, "low": 61.849998, "close": 71.5, "volume": 13205942}, "trend_line": 73.505, "activity_lines": {"activity_5": 65.656667, "activity_10": 69.238181, "activity_20": 73.246666, "activity_30": 74.040107}, "trend_signal": 0, "fair_value": 37.478409, "relative_strength": 6.411677, "rate_of_change": 0.6297487849955421, "market_dynamics": -1.196205, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.150002, "high": 73.150002, "low": 68.150002, "close": 69.949997, "volume": 5324026}, "trend_line": 73.951666, "activity_lines": {"activity_5": 67.146666, "activity_10": 68.701817, "activity_20": 72.80119, "activity_30": 73.810752}, "trend_signal": 0, "fair_value": 37.820568, "relative_strength": 3.061302, "rate_of_change": 0.6076675056118734, "market_dynamics": -1.122839, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.300003, "high": 70.400002, "low": 65.099998, "close": 67.25, "volume": 5386029}, "trend_line": 74.278333, "activity_lines": {"activity_5": 67.779999, "activity_10": 67.940908, "activity_20": 72.123094, "activity_30": 73.378386}, "trend_signal": 0, "fair_value": 38.148609, "relative_strength": -0.099005, "rate_of_change": 0.44173041348385644, "market_dynamics": -1.052907, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.900002, "high": 77.0, "low": 67.75, "close": 73.300003, "volume": 11240503}, "trend_line": 74.763333, "activity_lines": {"activity_5": 69.97, "activity_10": 68.544545, "activity_20": 72.062857, "activity_30": 73.315268}, "trend_signal": 0, "fair_value": 38.517665, "relative_strength": 6.538187, "rate_of_change": 0.6529494947066184, "market_dynamics": -0.939153, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.699997, "high": 79.0, "low": 72.400002, "close": 73.199997, "volume": 23709461}, "trend_line": 74.784999, "activity_lines": {"activity_5": 71.489999, "activity_10": 69.235454, "activity_20": 71.999761, "activity_30": 73.214408}, "trend_signal": 0, "fair_value": 38.8864, "relative_strength": 5.142032, "rate_of_change": 0.02897944638181953, "market_dynamics": -0.884841, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.599998, "high": 73.900002, "low": 64.699997, "close": 69.150002, "volume": 8609231}, "trend_line": 74.359999, "activity_lines": {"activity_5": 70.86, "activity_10": 69.309091, "activity_20": 71.552857, "activity_30": 72.85086}, "trend_signal": 0, "fair_value": 39.228854, "relative_strength": 0.505667, "rate_of_change": -0.5682957888386108, "market_dynamics": -0.899031, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.0, "high": 71.849998, "low": 66.550003, "close": 69.849998, "volume": 4470491}, "trend_line": 74.073333, "activity_lines": {"activity_5": 70.62, "activity_10": 69.640909, "activity_20": 71.189047, "activity_30": 72.559892}, "trend_signal": 0, "fair_value": 39.5675, "relative_strength": -0.994856, "rate_of_change": -0.3855110326184872, "market_dynamics": -0.856077, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.25, "high": 72.650002, "low": 63.25, "close": 63.799999, "volume": 11507902}, "trend_line": 73.658333, "activity_lines": {"activity_5": 68.369999, "activity_10": 68.886363, "activity_20": 70.250238, "activity_30": 71.897096}, "trend_signal": 0, "fair_value": 39.865769, "relative_strength": -11.901865, "rate_of_change": -0.5602556050772094, "market_dynamics": -0.851302, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.0, "high": 65.300003, "low": 61.5, "close": 62.849998, "volume": 4805726}, "trend_line": 73.018333, "activity_lines": {"activity_5": 66.033332, "activity_10": 67.896363, "activity_20": 69.276904, "activity_30": 71.199784}, "trend_signal": 0, "fair_value": 40.131787, "relative_strength": -11.820673, "rate_of_change": -0.8688765736797228, "market_dynamics": -1.042843, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.0, "high": 70.650002, "low": 55.200001, "close": 65.0, "volume": 10825498}, "trend_line": 72.738332, "activity_lines": {"activity_5": 65.109999, "activity_10": 67.313636, "activity_20": 68.559999, "activity_30": 70.682472}, "trend_signal": 0, "fair_value": 40.413821, "relative_strength": -12.130176, "rate_of_change": -0.38346671102447466, "market_dynamics": -0.915092, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.5, "high": 73.800003, "low": 64.5, "close": 70.339996, "volume": 12055758}, "trend_line": 72.574666, "activity_lines": {"activity_5": 66.513331, "activity_10": 67.632726, "activity_20": 68.451428, "activity_30": 70.527741}, "trend_signal": 0, "fair_value": 40.725938, "relative_strength": -6.064172, "rate_of_change": -0.22500653438135798, "market_dynamics": -0.621815, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.830002, "high": 77.199997, "low": 69.629997, "close": 72.279999, "volume": 14785073}, "trend_line": 72.480666, "activity_lines": {"activity_5": 68.483998, "activity_10": 68.325635, "activity_20": 68.60338, "activity_30": 70.50873}, "trend_signal": 0, "fair_value": 41.059423, "relative_strength": -4.139021, "rate_of_change": -0.1295217810578613, "market_dynamics": -0.21001, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.0, "high": 79.599998, "low": 70.760002, "close": 72.300003, "volume": 17265529}, "trend_line": 72.357332, "activity_lines": {"activity_5": 70.299333, "activity_10": 68.979818, "activity_20": 68.815904, "activity_30": 70.497075}, "trend_signal": 0, "fair_value": 41.395909, "relative_strength": -6.562612, "rate_of_change": -0.1701612399643235, "market_dynamics": 0.301327, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.489998, "high": 76.0, "low": 72.010002, "close": 72.790001, "volume": 7266921}, "trend_line": 72.293666, "activity_lines": {"activity_5": 71.711334, "activity_10": 69.631272, "activity_20": 69.120333, "activity_30": 70.524989}, "trend_signal": 0, "fair_value": 41.724369, "relative_strength": -7.58999, "rate_of_change": -0.0879883188617261, "market_dynamics": 0.56585, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.150002, "high": 76.5, "low": 71.110001, "close": 72.68, "volume": 8985917}, "trend_line": 72.262999, "activity_lines": {"activity_5": 72.424, "activity_10": 70.272, "activity_20": 69.444333, "activity_30": 70.549913}, "trend_signal": 0, "fair_value": 42.047019, "relative_strength": -8.770503, "rate_of_change": -0.04242003718556507, "market_dynamics": 0.586756, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.0, "high": 82.089996, "low": 71.010002, "close": 72.32, "volume": 28474522}, "trend_line": 72.253666, "activity_lines": {"activity_5": 72.504667, "activity_10": 70.856727, "activity_20": 69.767714, "activity_30": 70.553591}, "trend_signal": 0, "fair_value": 42.371509, "relative_strength": -9.756069, "rate_of_change": -0.012915323373166449, "market_dynamics": 0.623305, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.050003, "high": 83.900002, "low": 66.040001, "close": 78.940002, "volume": 21833789}, "trend_line": 72.548333, "activity_lines": {"activity_5": 74.660001, "activity_10": 72.587455, "activity_20": 70.740762, "activity_30": 70.984967}, "trend_signal": 0, "fair_value": 42.739073, "relative_strength": -3.23876, "rate_of_change": 0.407822905484137, "market_dynamics": 0.779837, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.480003, "high": 81.489998, "low": 73.599998, "close": 78.019997, "volume": 9923079}, "trend_line": 72.630666, "activity_lines": {"activity_5": 76.064666, "activity_10": 73.985636, "activity_20": 71.586476, "activity_30": 71.337978}, "trend_signal": 0, "fair_value": 43.094678, "relative_strength": -4.297222, "rate_of_change": 0.11348710107509367, "market_dynamics": 0.842756, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.099998, "high": 75.830002, "low": 70.0, "close": 73.389999, "volume": 8419776}, "trend_line": 72.620333, "activity_lines": {"activity_5": 75.544666, "activity_10": 74.283454, "activity_20": 71.907095, "activity_30": 71.386967}, "trend_signal": 0, "fair_value": 43.393167, "relative_strength": -8.984199, "rate_of_change": -0.01422677302725382, "market_dynamics": 0.812914, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.730003, "high": 77.599998, "low": 70.949997, "close": 71.660004, "volume": 8001813}, "trend_line": 72.144, "activity_lines": {"activity_5": 74.408001, "activity_10": 74.075091, "activity_20": 72.017048, "activity_30": 71.325011}, "trend_signal": 0, "fair_value": 43.697474, "relative_strength": -11.821823, "rate_of_change": -0.6559223571723318, "market_dynamics": 0.630581, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.0, "high": 76.099998, "low": 70.459999, "close": 71.209999, "volume": 10072873}, "trend_line": 71.642666, "activity_lines": {"activity_5": 73.189334, "activity_10": 73.663818, "activity_20": 72.034333, "activity_30": 71.264752}, "trend_signal": 0, "fair_value": 43.991559, "relative_strength": -13.204022, "rate_of_change": -0.6949074074074073, "market_dynamics": 0.278545, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.870003, "high": 72.699997, "low": 68.610001, "close": 69.110001, "volume": 7681131}, "trend_line": 71.126333, "activity_lines": {"activity_5": 71.344667, "activity_10": 72.85491, "activity_20": 71.853, "activity_30": 71.101355}, "trend_signal": 0, "fair_value": 44.265483, "relative_strength": -16.918153, "rate_of_change": -0.7207060105775558, "market_dynamics": 0.061593, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.110001, "high": 71.220001, "low": 67.800003, "close": 68.720001, "volume": 3793485}, "trend_line": 70.690333, "activity_lines": {"activity_5": 70.025334, "activity_10": 72.032728, "activity_20": 71.638524, "activity_30": 70.946107}, "trend_signal": 0, "fair_value": 44.538183, "relative_strength": -16.039802, "rate_of_change": -0.612993783891554, "market_dynamics": -0.077492, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.599998, "high": 68.760002, "low": 60.549999, "close": 66.269997, "volume": 6063099}, "trend_line": 70.262666, "activity_lines": {"activity_5": 68.509333, "activity_10": 70.830182, "activity_20": 71.183714, "activity_30": 70.660925}, "trend_signal": 0, "fair_value": 44.801559, "relative_strength": -20.556846, "rate_of_change": -0.6049865403802802, "market_dynamics": -0.340609, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.510002, "high": 71.400002, "low": 65.800003, "close": 68.160004, "volume": 6483541}, "trend_line": 69.876333, "activity_lines": {"activity_5": 68.098001, "activity_10": 70.089819, "activity_20": 70.942381, "activity_30": 70.525269}, "trend_signal": 0, "fair_value": 45.066203, "relative_strength": -19.537116, "rate_of_change": -0.5498410777638204, "market_dynamics": -0.599093, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.160004, "high": 68.839996, "low": 63.400002, "close": 63.639999, "volume": 3454250}, "trend_line": 69.452666, "activity_lines": {"activity_5": 66.413334, "activity_10": 68.609819, "activity_20": 70.294572, "activity_30": 70.122925}, "trend_signal": 0, "fair_value": 45.30921, "relative_strength": -25.742688, "rate_of_change": -0.6063097214904063, "market_dynamics": -0.935905, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.25, "high": 63.639999, "low": 60.400002, "close": 61.509998, "volume": 3934327}, "trend_line": 69.149666, "activity_lines": {"activity_5": 64.523333, "activity_10": 66.900364, "activity_20": 69.470143, "activity_30": 69.610495}, "trend_signal": 0, "fair_value": 45.515912, "relative_strength": -24.339505, "rate_of_change": -0.43626835001553044, "market_dynamics": -1.224538, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.650002, "high": 64.199997, "low": 58.0, "close": 61.610001, "volume": 4626753}, "trend_line": 69.191667, "activity_lines": {"activity_5": 63.173333, "activity_10": 65.526, "activity_20": 68.694953, "activity_30": 69.124065}, "trend_signal": 0, "fair_value": 45.734102, "relative_strength": -23.301803, "rate_of_change": 0.0607392666220529, "market_dynamics": -1.342208, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.0, "high": 64.650002, "low": 57.5, "close": 58.279999, "volume": 4974814}, "trend_line": 69.009333, "activity_lines": {"activity_5": 61.187333, "activity_10": 63.844545, "activity_20": 67.613048, "activity_30": 68.420086}, "trend_signal": 0, "fair_value": 45.947854, "relative_strength": -26.391215, "rate_of_change": -0.2635201721617682, "market_dynamics": -1.445648, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.279999, "high": 58.950001, "low": 49.700001, "close": 51.27, "volume": 4105646}, "trend_line": 68.678333, "activity_lines": {"activity_5": 57.397333, "activity_10": 61.163273, "activity_20": 65.885286, "activity_30": 67.275613}, "trend_signal": 0, "fair_value": 46.111886, "relative_strength": -32.676804, "rate_of_change": -0.4796452676915499, "market_dynamics": -1.450266, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.150002, "high": 57.0, "low": 50.029999, "close": 56.740002, "volume": 2957137}, "trend_line": 68.186333, "activity_lines": {"activity_5": 56.556667, "activity_10": 59.847273, "activity_20": 64.743857, "activity_30": 66.505398}, "trend_signal": 0, "fair_value": 46.306515, "relative_strength": -24.987866, "rate_of_change": -0.7163831422640824, "market_dynamics": -1.448044, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.5, "high": 60.799999, "low": 53.549999, "close": 56.09, "volume": 4598563}, "trend_line": 67.724333, "activity_lines": {"activity_5": 55.959334, "activity_10": 58.676182, "activity_20": 63.605286, "activity_30": 65.724989}, "trend_signal": 0, "fair_value": 46.49921, "relative_strength": -24.690232, "rate_of_change": -0.677555134105838, "market_dynamics": -1.452795, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.25, "high": 60.0, "low": 52.369999, "close": 52.650002, "volume": 2409306}, "trend_line": 67.237667, "activity_lines": {"activity_5": 54.576668, "activity_10": 57.116364, "activity_20": 62.216191, "activity_30": 64.752452}, "trend_signal": 0, "fair_value": 46.680064, "relative_strength": -26.740001, "rate_of_change": -0.7185984393526617, "market_dynamics": -1.459281, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.869999, "high": 55.5, "low": 52.0, "close": 52.84, "volume": 2466581}, "trend_line": 66.555667, "activity_lines": {"activity_5": 53.854667, "activity_10": 55.883273, "activity_20": 60.938762, "activity_30": 63.82357}, "trend_signal": 0, "fair_value": 46.872344, "relative_strength": -26.89849, "rate_of_change": -1.0143124091441218, "market_dynamics": -1.436929, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.990002, "high": 57.290001, "low": 53.119999, "close": 55.369999, "volume": 3186849}, "trend_line": 65.961333, "activity_lines": {"activity_5": 54.338667, "activity_10": 55.354364, "activity_20": 59.997286, "activity_30": 63.101914}, "trend_signal": 0, "fair_value": 47.084033, "relative_strength": -23.399946, "rate_of_change": -0.892987820255792, "market_dynamics": -1.340771, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.5, "high": 58.299999, "low": 54.810001, "close": 57.330002, "volume": 2773538}, "trend_line": 65.567333, "activity_lines": {"activity_5": 55.202667, "activity_10": 55.414364, "activity_20": 59.324905, "activity_30": 62.545054}, "trend_signal": 0, "fair_value": 47.287549, "relative_strength": -21.823536, "rate_of_change": -0.5973196448288747, "market_dynamics": -1.154641, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.330002, "high": 59.299999, "low": 54.009998, "close": 55.029999, "volume": 3146638}, "trend_line": 65.073333, "activity_lines": {"activity_5": 55.260667, "activity_10": 55.170909, "activity_20": 58.504857, "activity_30": 61.865226}, "trend_signal": 0, "fair_value": 47.487168, "relative_strength": -24.644788, "rate_of_change": -0.7534239649491306, "market_dynamics": -0.96573, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.32, "high": 57.400002, "low": 51.5, "close": 53.59, "volume": 7406242}, "trend_line": 64.733, "activity_lines": {"activity_5": 54.909333, "activity_10": 54.783455, "activity_20": 57.661524, "activity_30": 61.124366}, "trend_signal": 0, "fair_value": 47.677875, "relative_strength": -22.37161, "rate_of_change": -0.5229991830908693, "market_dynamics": -0.663917, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.400002, "high": 54.98, "low": 52.200001, "close": 52.400002, "volume": 1843088}, "trend_line": 64.384667, "activity_lines": {"activity_5": 54.098667, "activity_10": 54.325455, "activity_20": 56.821191, "activity_30": 60.328689}, "trend_signal": 0, "fair_value": 47.833518, "relative_strength": -24.30549, "rate_of_change": -0.5381073023033243, "market_dynamics": -0.569856, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.560001, "high": 56.990002, "low": 51.560001, "close": 55.25, "volume": 2960000}, "trend_line": 64.059667, "activity_lines": {"activity_5": 54.267334, "activity_10": 54.492546, "activity_20": 56.352238, "activity_30": 59.739355}, "trend_signal": 0, "fair_value": 48.012215, "relative_strength": -20.202767, "rate_of_change": -0.5047785678537231, "market_dynamics": -0.405075, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.189999, "high": 55.189999, "low": 51.25, "close": 52.400002, "volume": 2328503}, "trend_line": 63.461667, "activity_lines": {"activity_5": 53.494001, "activity_10": 54.069092, "activity_20": 55.690001, "activity_30": 58.987119}, "trend_signal": 0, "fair_value": 48.14042, "relative_strength": -21.878993, "rate_of_change": -0.9335046964886752, "market_dynamics": -0.282617, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.009998, "high": 54.150002, "low": 46.799999, "close": 51.580002, "volume": 3186933}, "trend_line": 62.771667, "activity_lines": {"activity_5": 52.776001, "activity_10": 53.575456, "activity_20": 55.039239, "activity_30": 58.22056}, "trend_signal": 0, "fair_value": 48.26624, "relative_strength": -21.419971, "rate_of_change": -1.0872705250556967, "market_dynamics": -0.254306, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.740002, "high": 53.689999, "low": 50.220001, "close": 51.650002, "volume": 2277146}, "trend_line": 62.083334, "activity_lines": {"activity_5": 52.311335, "activity_10": 53.176547, "activity_20": 54.47862, "activity_30": 57.503033}, "trend_signal": 0, "fair_value": 48.415798, "relative_strength": -19.954204, "rate_of_change": -1.0965663855955905, "market_dynamics": -0.09134, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.990002, "high": 54.900002, "low": 47.0, "close": 49.459999, "volume": 5669582}, "trend_line": 61.305667, "activity_lines": {"activity_5": 51.246001, "activity_10": 52.397637, "activity_20": 53.790715, "activity_30": 56.688624}, "trend_signal": 0, "fair_value": 48.533771, "relative_strength": -23.778224, "rate_of_change": -1.2526179731262517, "market_dynamics": -0.016238, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.5, "high": 51.0, "low": 46.0, "close": 46.34, "volume": 2676144}, "trend_line": 60.427667, "activity_lines": {"activity_5": 49.336667, "activity_10": 51.11291, "activity_20": 52.885715, "activity_30": 55.723097}, "trend_signal": 0, "fair_value": 48.645463, "relative_strength": -27.843585, "rate_of_change": -1.4321677635446004, "market_dynamics": -0.127836, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.34, "high": 46.5, "low": 37.099998, "close": 38.77, "volume": 3897006}, "trend_line": 59.309334, "activity_lines": {"activity_5": 45.498, "activity_10": 48.616001, "activity_20": 51.363667, "activity_30": 54.325828}, "trend_signal": 0, "fair_value": 48.724899, "relative_strength": -37.128523, "rate_of_change": -1.8506969663415929, "market_dynamics": -0.32569, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.509998, "high": 41.43, "low": 36.009998, "close": 39.16, "volume": 3884955}, "trend_line": 57.983334, "activity_lines": {"activity_5": 42.698, "activity_10": 46.527455, "activity_20": 49.997191, "activity_30": 53.025871}, "trend_signal": 0, "fair_value": 48.820235, "relative_strength": -35.257758, "rate_of_change": -2.235735778115466, "market_dynamics": -0.542407, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.900002, "high": 39.400002, "low": 33.799999, "close": 34.41, "volume": 2877063}, "trend_line": 56.529667, "activity_lines": {"activity_5": 39.142667, "activity_10": 43.863819, "activity_20": 48.284762, "activity_30": 51.505011}, "trend_signal": 0, "fair_value": 48.890546, "relative_strength": -40.582873, "rate_of_change": -2.507042799574091, "market_dynamics": -0.935443, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.880001, "high": 37.0, "low": 31.98, "close": 35.59, "volume": 5627612}, "trend_line": 55.269667, "activity_lines": {"activity_5": 37.13, "activity_10": 41.763455, "activity_20": 46.814239, "activity_30": 50.154065}, "trend_signal": 0, "fair_value": 48.959808, "relative_strength": -39.011809, "rate_of_change": -2.2289181360293613, "market_dynamics": -1.023211, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.599998, "high": 36.25, "low": 32.799999, "close": 34.369999, "volume": 5175335}, "trend_line": 54.026667, "activity_lines": {"activity_5": 35.635333, "activity_10": 39.746909, "activity_20": 45.335572, "activity_30": 48.805699}, "trend_signal": 0, "fair_value": 49.01742, "relative_strength": -40.157812, "rate_of_change": -2.2489732026067664, "market_dynamics": -1.088231, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.689999, "high": 39.700001, "low": 33.700001, "close": 38.299999, "volume": 6917920}, "trend_line": 52.929667, "activity_lines": {"activity_5": 36.248666, "activity_10": 38.824545, "activity_20": 44.311667, "activity_30": 47.791076}, "trend_signal": 0, "fair_value": 49.107243, "relative_strength": -35.434676, "rate_of_change": -2.030478763385499, "market_dynamics": -0.999584, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.849998, "high": 40.700001, "low": 35.799999, "close": 37.0, "volume": 8071333}, "trend_line": 51.859334, "activity_lines": {"activity_5": 36.46, "activity_10": 37.922182, "activity_20": 43.251762, "activity_30": 46.763355}, "trend_signal": 0, "fair_value": 49.187138, "relative_strength": -37.521872, "rate_of_change": -2.0221797352324264, "market_dynamics": -0.808586, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.810001, "high": 41.740002, "low": 36.57, "close": 38.650002, "volume": 4386206}, "trend_line": 50.857, "activity_lines": {"activity_5": 37.365334, "activity_10": 37.584909, "activity_20": 42.439905, "activity_30": 45.91114}, "trend_signal": 0, "fair_value": 49.258787, "relative_strength": -32.213001, "rate_of_change": -1.932793814899354, "market_dynamics": -0.699965, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.990002, "high": 39.84, "low": 35.200001, "close": 37.950001, "volume": 3037194}, "trend_line": 49.913, "activity_lines": {"activity_5": 37.754667, "activity_10": 37.356728, "activity_20": 41.628048, "activity_30": 45.07843}, "trend_signal": 0, "fair_value": 49.329458, "relative_strength": -32.466155, "rate_of_change": -1.856184989283683, "market_dynamics": -0.616723, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.599998, "high": 41.84, "low": 38.259998, "close": 41.290001, "volume": 2580752}, "trend_line": 49.017334, "activity_lines": {"activity_5": 39.100001, "activity_10": 37.945091, "activity_20": 41.205191, "activity_30": 44.522108}, "trend_signal": 0, "fair_value": 49.418348, "relative_strength": -28.949632, "rate_of_change": -1.7944543505699888, "market_dynamics": -0.500407, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.48, "high": 45.380001, "low": 40.299999, "close": 40.93, "volume": 8164899}, "trend_line": 48.260334, "activity_lines": {"activity_5": 39.864001, "activity_10": 38.559819, "activity_20": 40.815096, "activity_30": 44.000344}, "trend_signal": 0, "fair_value": 49.500784, "relative_strength": -29.244031, "rate_of_change": -1.5443516369127663, "market_dynamics": -0.194185, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.189999, "high": 41.450001, "low": 39.200001, "close": 39.419998, "volume": 1854264}, "trend_line": 47.524, "activity_lines": {"activity_5": 39.949333, "activity_10": 38.860727, "activity_20": 40.359286, "activity_30": 43.43}, "trend_signal": 0, "fair_value": 49.597468, "relative_strength": -31.822321, "rate_of_change": -1.5257540488633985, "market_dynamics": -0.030511, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.98, "high": 40.450001, "low": 34.259998, "close": 37.52, "volume": 2101299}, "trend_line": 46.721, "activity_lines": {"activity_5": 39.24, "activity_10": 38.811455, "activity_20": 39.796857, "activity_30": 42.784581}, "trend_signal": 0, "fair_value": 49.691543, "relative_strength": -33.344156, "rate_of_change": -1.6896725864826285, "market_dynamics": 0.207983, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.75, "high": 52.900002, "low": 38.75, "close": 49.299999, "volume": 19214938}, "trend_line": 46.421667, "activity_lines": {"activity_5": 42.532666, "activity_10": 40.847454, "activity_20": 40.432857, "activity_30": 42.950968}, "trend_signal": 0, "fair_value": 49.854432, "relative_strength": -15.166049, "rate_of_change": -0.6406819203356032, "market_dynamics": 0.628381, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.389999, "high": 50.200001, "low": 48.099998, "close": 48.669998, "volume": 3731146}, "trend_line": 46.335, "activity_lines": {"activity_5": 44.858665, "activity_10": 42.519636, "activity_20": 41.023619, "activity_30": 43.096021}, "trend_signal": 0, "fair_value": 50.019343, "relative_strength": -15.11168, "rate_of_change": -0.18669514819448105, "market_dynamics": 0.71922, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.98, "high": 55.150002, "low": 48.27, "close": 53.549999, "volume": 8792196}, "trend_line": 46.228667, "activity_lines": {"activity_5": 48.319332, "activity_10": 44.81909, "activity_20": 42.110476, "activity_30": 43.561505}, "trend_signal": 0, "fair_value": 50.214261, "relative_strength": -5.721613, "rate_of_change": -0.2294874285097644, "market_dynamics": 1.057906, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.0, "high": 57.599998, "low": 52.349998, "close": 53.77, "volume": 6458694}, "trend_line": 46.151334, "activity_lines": {"activity_5": 51.011999, "activity_10": 46.881272, "activity_20": 43.212809, "activity_30": 44.048043}, "trend_signal": 0, "fair_value": 50.413141, "relative_strength": -5.784172, "rate_of_change": -0.16728364674673182, "market_dynamics": 1.337629, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.799999, "high": 55.799999, "low": 50.360001, "close": 52.02, "volume": 4773094}, "trend_line": 46.130333, "activity_lines": {"activity_5": 52.164666, "activity_10": 48.320363, "activity_20": 44.138047, "activity_30": 44.426667}, "trend_signal": 0, "fair_value": 50.611012, "relative_strength": -7.10262, "rate_of_change": -0.045504643484407775, "market_dynamics": 1.216067, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 47.150002, "close": 48.119999, "volume": 4522129}, "trend_line": 45.973, "activity_lines": {"activity_5": 51.050666, "activity_10": 48.807272, "activity_20": 44.690095, "activity_30": 44.555032}, "trend_signal": 0, "fair_value": 50.79154, "relative_strength": -14.574023, "rate_of_change": -0.34106192123087703, "market_dynamics": 1.160645, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.900002, "high": 54.799999, "low": 47.43, "close": 53.41, "volume": 6789999}, "trend_line": 45.907667, "activity_lines": {"activity_5": 51.778666, "activity_10": 50.07109, "activity_20": 45.752333, "activity_30": 45.034839}, "trend_signal": 0, "fair_value": 51.006617, "relative_strength": -6.38118, "rate_of_change": -0.14211167424358326, "market_dynamics": 1.084433, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.759998, "high": 57.0, "low": 52.849998, "close": 53.509998, "volume": 5614192}, "trend_line": 45.780333, "activity_lines": {"activity_5": 52.223999, "activity_10": 51.132726, "activity_20": 46.790428, "activity_30": 45.525312}, "trend_signal": 0, "fair_value": 51.213721, "relative_strength": -4.821805, "rate_of_change": -0.2773697909763039, "market_dynamics": 1.041029, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.299999, "high": 56.25, "low": 51.009998, "close": 54.130001, "volume": 4419699}, "trend_line": 45.750333, "activity_lines": {"activity_5": 52.878666, "activity_10": 52.078363, "activity_20": 47.817381, "activity_30": 46.064}, "trend_signal": 1, "fair_value": 51.42416, "relative_strength": -1.83192, "rate_of_change": -0.06553032281351281, "market_dynamics": 1.027945, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.900002, "high": 60.380001, "low": 53.049999, "close": 57.150002, "volume": 14239467}, "trend_line": 45.869, "activity_lines": {"activity_5": 54.516, "activity_10": 53.305636, "activity_20": 49.060666, "activity_30": 46.799462}, "trend_signal": 1, "fair_value": 51.647259, "relative_strength": 5.005411, "rate_of_change": 0.2593795328222028, "market_dynamics": 1.249553, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.349998, "high": 58.880001, "low": 52.529999, "close": 52.91, "volume": 5753799}, "trend_line": 45.886, "activity_lines": {"activity_5": 54.398, "activity_10": 53.405091, "activity_20": 49.791857, "activity_30": 47.25372}, "trend_signal": 1, "fair_value": 51.827865, "relative_strength": -1.358415, "rate_of_change": 0.03706206806340451, "market_dynamics": 1.160989, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.91, "high": 55.599998, "low": 51.720001, "close": 53.16, "volume": 4475874}, "trend_line": 45.816333, "activity_lines": {"activity_5": 54.044, "activity_10": 53.484364, "activity_20": 50.464381, "activity_30": 47.723011}, "trend_signal": 1, "fair_value": 52.019645, "relative_strength": 1.097038, "rate_of_change": -0.15182626509175476, "market_dynamics": 1.054679, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.52, "high": 57.0, "low": 48.549999, "close": 49.099998, "volume": 7116155}, "trend_line": 45.706333, "activity_lines": {"activity_5": 52.353333, "activity_10": 52.743818, "activity_20": 50.660762, "activity_30": 47.93486}, "trend_signal": 1, "fair_value": 52.190503, "relative_strength": -4.999207, "rate_of_change": -0.240089052958471, "market_dynamics": 0.875141, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.0, "high": 50.09, "low": 47.860001, "close": 48.130001, "volume": 1912410}, "trend_line": 45.591333, "activity_lines": {"activity_5": 50.633333, "activity_10": 51.907818, "activity_20": 50.713333, "activity_30": 48.091226}, "trend_signal": 1, "fair_value": 52.345892, "relative_strength": -7.075512, "rate_of_change": -0.2516062708421653, "market_dynamics": 0.394747, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.630001, "high": 55.799999, "low": 48.630001, "close": 52.09, "volume": 5084579}, "trend_line": 45.606, "activity_lines": {"activity_5": 50.633333, "activity_10": 51.894364, "activity_20": 51.090047, "activity_30": 48.510494}, "trend_signal": 1, "fair_value": 52.523793, "relative_strength": 0.314659, "rate_of_change": 0.03217058821246326, "market_dynamics": 0.17373, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.09, "high": 52.610001, "low": 48.669998, "close": 48.970001, "volume": 1683857}, "trend_line": 45.589667, "activity_lines": {"activity_5": 49.930667, "activity_10": 51.312364, "activity_20": 51.105619, "activity_30": 48.727527}, "trend_signal": 1, "fair_value": 52.67021, "relative_strength": -3.329173, "rate_of_change": -0.035813270183754416, "market_dynamics": -0.134278, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.290001, "high": 57.5, "low": 49.209999, "close": 56.110001, "volume": 14024951}, "trend_line": 45.915333, "activity_lines": {"activity_5": 51.870667, "activity_10": 52.013091, "activity_20": 51.748714, "activity_30": 49.406258}, "trend_signal": 1, "fair_value": 52.864948, "relative_strength": 9.865932, "rate_of_change": 0.7143416950161058, "market_dynamics": -0.084697, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.490002, "high": 59.0, "low": 53.889999, "close": 57.610001, "volume": 10627829}, "trend_line": 46.543333, "activity_lines": {"activity_5": 54.114001, "activity_10": 52.937455, "activity_20": 52.464095, "activity_30": 50.160753}, "trend_signal": 1, "fair_value": 53.059411, "relative_strength": 11.459474, "rate_of_change": 1.3677348261854054, "market_dynamics": 0.096988, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.610001, "high": 65.900002, "low": 56.630001, "close": 64.169998, "volume": 69689250}, "trend_line": 47.377, "activity_lines": {"activity_5": 57.976667, "activity_10": 54.98, "activity_20": 53.72481, "activity_30": 51.297957}, "trend_signal": 1, "fair_value": 53.282207, "relative_strength": 23.232567, "rate_of_change": 1.7911630866659367, "market_dynamics": 0.430288, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.0, "high": 64.18, "low": 57.529999, "close": 57.880001, "volume": 9617244}, "trend_line": 48.159333, "activity_lines": {"activity_5": 58.673334, "activity_10": 55.696364, "activity_20": 54.268619, "activity_30": 51.97557}, "trend_signal": 1, "fair_value": 53.473935, "relative_strength": 14.273509, "rate_of_change": 1.651292821411221, "market_dynamics": 0.65648, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.880001, "high": 72.769997, "low": 61.25, "close": 71.040001, "volume": 122354292}, "trend_line": 49.341, "activity_lines": {"activity_5": 63.370667, "activity_10": 58.792182, "activity_20": 55.96881, "activity_30": 53.451742}, "trend_signal": 1, "fair_value": 53.746193, "relative_strength": 38.394551, "rate_of_change": 2.453661474090608, "market_dynamics": 0.890961, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.919998, "high": 74.589996, "low": 66.160004, "close": 70.269997, "volume": 45037173}, "trend_line": 50.537667, "activity_lines": {"activity_5": 66.339999, "activity_10": 61.418363, "activity_20": 57.492143, "activity_30": 54.802}, "trend_signal": 1, "fair_value": 54.024362, "relative_strength": 34.387105, "rate_of_change": 2.425299446707602, "market_dynamics": 1.09634, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.480003, "high": 69.480003, "low": 62.509998, "close": 65.080002, "volume": 25659871}, "trend_line": 51.430333, "activity_lines": {"activity_5": 66.635333, "activity_10": 62.789818, "activity_20": 58.418333, "activity_30": 55.740215}, "trend_signal": 1, "fair_value": 54.267986, "relative_strength": 22.194693, "rate_of_change": 1.766337967282895, "market_dynamics": 1.003497, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.739998, "high": 67.43, "low": 63.799999, "close": 64.139999, "volume": 5698315}, "trend_line": 52.335, "activity_lines": {"activity_5": 66.119333, "activity_10": 63.699818, "activity_20": 59.200095, "activity_30": 56.560193}, "trend_signal": 1, "fair_value": 54.501437, "relative_strength": 19.624784, "rate_of_change": 1.7590144710904427, "market_dynamics": 1.064026, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.25, "high": 67.900002, "low": 63.57, "close": 66.620003, "volume": 10506732}, "trend_line": 53.267333, "activity_lines": {"activity_5": 66.432001, "activity_10": 64.769637, "activity_20": 60.168667, "activity_30": 57.481807}, "trend_signal": 1, "fair_value": 54.735472, "relative_strength": 24.309239, "rate_of_change": 1.781471290723225, "market_dynamics": 0.946566, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.620003, "high": 70.199997, "low": 61.200001, "close": 61.610001, "volume": 15228687}, "trend_line": 54.056, "activity_lines": {"activity_5": 64.492001, "activity_10": 64.664364, "activity_20": 60.590572, "activity_30": 58.020043}, "trend_signal": 1, "fair_value": 54.931329, "relative_strength": 15.896534, "rate_of_change": 1.4805828555373641, "market_dynamics": 0.725439, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.0, "high": 63.310001, "low": 56.759998, "close": 57.369999, "volume": 10598345}, "trend_line": 54.592, "activity_lines": {"activity_5": 61.767334, "activity_10": 63.558364, "activity_20": 60.544429, "activity_30": 58.23385}, "trend_signal": 1, "fair_value": 55.092669, "relative_strength": 6.203157, "rate_of_change": 0.99156430368507, "market_dynamics": 0.497612, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.389999, "high": 58.82, "low": 50.119999, "close": 50.450001, "volume": 13409740}, "trend_line": 54.909333, "activity_lines": {"activity_5": 57.596001, "activity_10": 61.171273, "activity_20": 59.820381, "activity_30": 57.966624}, "trend_signal": 1, "fair_value": 55.160519, "relative_strength": -6.937563, "rate_of_change": 0.5812811400937827, "market_dynamics": 0.144699, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.0, "high": 52.310001, "low": 48.599998, "close": 51.299999, "volume": 8549143}, "trend_line": 55.305333, "activity_lines": {"activity_5": 54.683333, "activity_10": 59.068909, "activity_20": 59.191857, "activity_30": 57.733764}, "trend_signal": 0, "fair_value": 55.229989, "relative_strength": -5.562346, "rate_of_change": 0.7211888733013763, "market_dynamics": -0.362894, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.299999, "high": 52.099998, "low": 47.130001, "close": 47.459999, "volume": 4657744}, "trend_line": 55.636667, "activity_lines": {"activity_5": 51.346666, "activity_10": 56.502364, "activity_20": 58.211095, "activity_30": 57.227613}, "trend_signal": 0, "fair_value": 55.297495, "relative_strength": -12.160137, "rate_of_change": 0.5990995479586125, "market_dynamics": -0.815962, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.459999, "high": 47.59, "low": 43.700001, "close": 45.360001, "volume": 6277505}, "trend_line": 55.505333, "activity_lines": {"activity_5": 48.587333, "activity_10": 53.743455, "activity_20": 57.076476, "activity_30": 56.564602}, "trend_signal": 0, "fair_value": 55.356007, "relative_strength": -15.21767, "rate_of_change": -0.23605655601188782, "market_dynamics": -1.150229, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.360001, "high": 48.400002, "low": 44.639999, "close": 47.119999, "volume": 7791348}, "trend_line": 55.453667, "activity_lines": {"activity_5": 47.498, "activity_10": 51.771455, "activity_20": 56.145429, "activity_30": 56.023613}, "trend_signal": 0, "fair_value": 55.465998, "relative_strength": -11.274977, "rate_of_change": -0.09308294754307181, "market_dynamics": -1.269737, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.299999, "high": 49.0, "low": 45.639999, "close": 45.880001, "volume": 3515178}, "trend_line": 55.198, "activity_lines": {"activity_5": 46.678667, "activity_10": 49.994909, "activity_20": 55.125048, "activity_30": 55.405957}, "trend_signal": 0, "fair_value": 55.546028, "relative_strength": -13.504846, "rate_of_change": -0.4610461558836182, "market_dynamics": -1.3283, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.849998, "high": 47.290001, "low": 44.080002, "close": 46.650002, "volume": 4368301}, "trend_line": 54.960667, "activity_lines": {"activity_5": 46.420667, "activity_10": 48.707455, "activity_20": 54.193334, "activity_30": 54.854473}, "trend_signal": 0, "fair_value": 55.62876, "relative_strength": -12.572065, "rate_of_change": -0.4299666654588926, "market_dynamics": -1.285153, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.799999, "high": 50.5, "low": 45.200001, "close": 45.369999, "volume": 8168698}, "trend_line": 54.739, "activity_lines": {"activity_5": 46.046, "activity_10": 47.505273, "activity_20": 53.146762, "activity_30": 54.235721}, "trend_signal": 0, "fair_value": 55.694673, "relative_strength": -12.444429, "rate_of_change": -0.4033193410844224, "market_dynamics": -1.239822, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.720001, "high": 45.990002, "low": 43.77, "close": 44.209999, "volume": 3812564}, "trend_line": 54.608667, "activity_lines": {"activity_5": 45.424, "activity_10": 46.478545, "activity_20": 52.021714, "activity_30": 53.55643}, "trend_signal": 0, "fair_value": 55.754107, "relative_strength": -14.309391, "rate_of_change": -0.23809897879025968, "market_dynamics": -1.243642, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.200001, "high": 44.700001, "low": 39.310001, "close": 42.259998, "volume": 10966334}, "trend_line": 54.237, "activity_lines": {"activity_5": 44.228666, "activity_10": 45.413636, "activity_20": 50.733619, "activity_30": 52.759742}, "trend_signal": 0, "fair_value": 55.819227, "relative_strength": -15.532933, "rate_of_change": -0.6806007551878076, "market_dynamics": -1.187342, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.700001, "high": 42.990002, "low": 40.5, "close": 41.34, "volume": 2274715}, "trend_line": 53.831333, "activity_lines": {"activity_5": 43.050666, "activity_10": 44.456181, "activity_20": 49.423857, "activity_30": 51.927677}, "trend_signal": 0, "fair_value": 55.895677, "relative_strength": -17.886806, "rate_of_change": -0.7479525047476835, "market_dynamics": -1.240798, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 46.299999, "low": 39.669998, "close": 42.84, "volume": 5768777}, "trend_line": 53.455, "activity_lines": {"activity_5": 42.675333, "activity_10": 43.937091, "activity_20": 48.334428, "activity_30": 51.218559}, "trend_signal": 0, "fair_value": 55.959728, "relative_strength": -15.899169, "rate_of_change": -0.699096565191879, "market_dynamics": -1.248831, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.099998, "high": 44.650002, "low": 39.810001, "close": 40.509998, "volume": 4471296}, "trend_line": 52.900333, "activity_lines": {"activity_5": 41.777332, "activity_10": 43.148181, "activity_20": 47.124666, "activity_30": 50.383398}, "trend_signal": 0, "fair_value": 56.016501, "relative_strength": -19.700056, "rate_of_change": -1.0376335235244503, "market_dynamics": -1.27005, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.5, "high": 40.799999, "low": 38.68, "close": 38.900002, "volume": 2021706}, "trend_line": 52.433333, "activity_lines": {"activity_5": 40.666667, "activity_10": 42.192909, "activity_20": 45.844286, "activity_30": 49.480151}, "trend_signal": 0, "fair_value": 56.073162, "relative_strength": -23.046523, "rate_of_change": -0.8827921744840544, "market_dynamics": -1.351826, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.040001, "high": 40.0, "low": 37.700001, "close": 38.029999, "volume": 2542851}, "trend_line": 51.929, "activity_lines": {"activity_5": 39.62, "activity_10": 41.196909, "activity_20": 44.634095, "activity_30": 48.550903}, "trend_signal": 0, "fair_value": 56.120418, "relative_strength": -23.561166, "rate_of_change": -0.9618556958795573, "market_dynamics": -1.30019, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.75, "high": 37.93, "low": 34.5, "close": 34.740002, "volume": 2602750}, "trend_line": 51.450333, "activity_lines": {"activity_5": 37.758667, "activity_10": 39.768, "activity_20": 43.264095, "activity_30": 47.441936}, "trend_signal": 0, "fair_value": 56.14818, "relative_strength": -27.984099, "rate_of_change": -0.9217720348938002, "market_dynamics": -1.305826, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.259998, "high": 37.48, "low": 32.0, "close": 33.529999, "volume": 11407949}, "trend_line": 50.963667, "activity_lines": {"activity_5": 35.934, "activity_10": 38.321636, "activity_20": 41.923333, "activity_30": 46.285785}, "trend_signal": 0, "fair_value": 56.187965, "relative_strength": -26.529566, "rate_of_change": -0.9458947525179275, "market_dynamics": -1.191048, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.049999, "high": 34.139999, "low": 30.75, "close": 31.639999, "volume": 6915188}, "trend_line": 50.282, "activity_lines": {"activity_5": 34.1, "activity_10": 36.770182, "activity_20": 40.548333, "activity_30": 45.039097}, "trend_signal": 0, "fair_value": 56.224887, "relative_strength": -30.376799, "rate_of_change": -1.3375548505958264, "market_dynamics": -1.09255, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.35, "high": 32.740002, "low": 29.299999, "close": 29.73, "volume": 6049481}, "trend_line": 49.640667, "activity_lines": {"activity_5": 32.220666, "activity_10": 35.121091, "activity_20": 39.158, "activity_30": 43.713161}, "trend_signal": 0, "fair_value": 56.256903, "relative_strength": -33.558587, "rate_of_change": -1.2754723360248121, "market_dynamics": -1.082245, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 33.880001, "low": 26.75, "close": 33.470001, "volume": 7086227}, "trend_line": 48.886, "activity_lines": {"activity_5": 32.199333, "activity_10": 34.415273, "activity_20": 38.275667, "activity_30": 42.669892}, "trend_signal": 0, "fair_value": 56.29758, "relative_strength": -24.691661, "rate_of_change": -1.5202595887762702, "market_dynamics": -0.956858, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.349998, "high": 36.400002, "low": 31.9, "close": 36.220001, "volume": 5823926}, "trend_line": 48.173, "activity_lines": {"activity_5": 33.398667, "activity_10": 34.369273, "activity_20": 37.769048, "activity_30": 41.852731}, "trend_signal": 0, "fair_value": 56.349823, "relative_strength": -22.917754, "rate_of_change": -1.4584952747207809, "market_dynamics": -0.80809, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.57, "high": 40.200001, "low": 34.5, "close": 38.73, "volume": 6989309}, "trend_line": 47.325, "activity_lines": {"activity_5": 35.336, "activity_10": 34.872728, "activity_20": 37.569238, "activity_30": 41.243505}, "trend_signal": 0, "fair_value": 56.405395, "relative_strength": -18.488422, "rate_of_change": -1.760322172171131, "market_dynamics": -0.463759, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.740002, "high": 39.419998, "low": 37.0, "close": 37.599998, "volume": 4345212}, "trend_line": 46.649, "activity_lines": {"activity_5": 36.55, "activity_10": 35.245454, "activity_20": 37.321667, "activity_30": 40.616086}, "trend_signal": 0, "fair_value": 56.443833, "relative_strength": -19.25512, "rate_of_change": -1.428420496566301, "market_dynamics": -0.123374, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.349998, "high": 43.5, "low": 37.849998, "close": 41.259998, "volume": 7232771}, "trend_line": 45.656333, "activity_lines": {"activity_5": 38.586666, "activity_10": 36.336545, "activity_20": 37.469619, "activity_30": 40.268408}, "trend_signal": 0, "fair_value": 56.504456, "relative_strength": -11.850329, "rate_of_change": -2.1279491521790486, "market_dynamics": 0.303802, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.5, "high": 42.200001, "low": 34.099998, "close": 39.669998, "volume": 3902913}, "trend_line": 44.636333, "activity_lines": {"activity_5": 39.324665, "activity_10": 37.095636, "activity_20": 37.485666, "activity_30": 39.882193}, "trend_signal": 0, "fair_value": 56.524897, "relative_strength": -15.938077, "rate_of_change": -2.2340821808882376, "market_dynamics": 0.530821, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.110001, "high": 40.439999, "low": 33.25, "close": 34.16, "volume": 2389782}, "trend_line": 43.605667, "activity_lines": {"activity_5": 37.812665, "activity_10": 36.82309, "activity_20": 37.012428, "activity_30": 39.206301}, "trend_signal": 0, "fair_value": 56.507466, "relative_strength": -25.597887, "rate_of_change": -2.309029283386706, "market_dynamics": 0.443558, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.09, "high": 35.700001, "low": 32.459999, "close": 34.209999, "volume": 903039}, "trend_line": 42.608, "activity_lines": {"activity_5": 36.454666, "activity_10": 36.570181, "activity_20": 36.599761, "activity_30": 38.600129}, "trend_signal": 0, "fair_value": 56.484613, "relative_strength": -25.345604, "rate_of_change": -2.287929685836476, "market_dynamics": 0.405131, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.799999, "high": 35.240002, "low": 33.110001, "close": 33.869999, "volume": 840469}, "trend_line": 41.516333, "activity_lines": {"activity_5": 35.284666, "activity_10": 36.24309, "activity_20": 36.213952, "activity_30": 38.036387}, "trend_signal": 0, "fair_value": 56.425443, "relative_strength": -25.007734, "rate_of_change": -2.562117442733745, "market_dynamics": 0.186076, "expectation": {"probability": 42.7837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6556fac2-8568-4e51-96f9-7152a4c39919/", "share_image": "https://sharemaestro.com/terminal/6556fac2-8568-4e51-96f9-7152a4c39919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}