{"ticker": {"uuid": "65571692-7329-43e8-a68a-5c8691e6654a", "symbol": "EUFN", "name": "ISHARES MSCI EUROPE FINANCIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EUFN rose 9.79%, moving from 36.54 to 40.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.50 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 66.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.12"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.14, "high": 40.57, "low": 39.66, "close": 40.12, "volume": 9527804}, "trend_line": 36.515265, "activity_lines": {"activity_5": 39.726, "activity_10": 38.860716, "activity_20": 37.7137, "activity_30": 37.066477}, "trend_signal": 1, "fair_value": 26.01893, "relative_strength": 3.497819, "rate_of_change": 0.40357186104938314, "market_dynamics": 1.242816, "expectation": {"probability": 66.2687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.38887, "high": 17.640778, "low": 17.345333, "close": 17.545605, "volume": 6377679}, "trend_line": 16.3431, "activity_lines": {"activity_5": 17.22633, "activity_10": 16.893565, "activity_20": 16.628211, "activity_30": 16.479686}, "trend_signal": 1, "fair_value": 14.646094, "relative_strength": -6.811677, "rate_of_change": 0.5857423429164453, "market_dynamics": 0.361718, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.554313, "high": 17.615265, "low": 16.849006, "close": 17.057985, "volume": 2194135}, "trend_line": 16.39129, "activity_lines": {"activity_5": 17.232716, "activity_10": 16.964408, "activity_20": 16.696732, "activity_30": 16.525808}, "trend_signal": 1, "fair_value": 14.68221, "relative_strength": -6.755921, "rate_of_change": 0.29486449939119097, "market_dynamics": 0.652842, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.21472, "high": 17.440245, "low": 16.779346, "close": 17.127645, "volume": 2041799}, "trend_line": 16.422806, "activity_lines": {"activity_5": 17.238521, "activity_10": 17.031229, "activity_20": 16.760015, "activity_30": 16.573315}, "trend_signal": 1, "fair_value": 14.7172, "relative_strength": -5.048445, "rate_of_change": 0.19227284734758446, "market_dynamics": 0.638742, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.014448, "high": 17.14506, "low": 16.335263, "close": 16.509413, "volume": 2582034}, "trend_line": 16.430921, "activity_lines": {"activity_5": 16.985423, "activity_10": 16.970435, "activity_20": 16.75401, "activity_30": 16.578902}, "trend_signal": 1, "fair_value": 14.749848, "relative_strength": -6.582276, "rate_of_change": 0.0494129931267537, "market_dynamics": 0.43518, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.526828, "high": 16.622611, "low": 16.352678, "close": 16.465876, "volume": 4908231}, "trend_line": 16.426691, "activity_lines": {"activity_5": 16.760769, "activity_10": 16.897767, "activity_20": 16.739866, "activity_30": 16.581157}, "trend_signal": 1, "fair_value": 14.779613, "relative_strength": -8.475032, "rate_of_change": -0.02574414422660625, "market_dynamics": -0.001386, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.579073, "high": 17.023155, "low": 16.579073, "close": 16.718393, "volume": 3269214}, "trend_line": 16.431996, "activity_lines": {"activity_5": 16.686466, "activity_10": 16.874336, "activity_20": 16.747941, "activity_30": 16.599977}, "trend_signal": 1, "fair_value": 14.813208, "relative_strength": -10.469425, "rate_of_change": 0.03229500086170667, "market_dynamics": -0.181739, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.666148, "high": 16.687917, "low": 16.213358, "close": 16.300433, "volume": 1851054}, "trend_line": 16.426162, "activity_lines": {"activity_5": 16.527989, "activity_10": 16.763989, "activity_20": 16.715573, "activity_30": 16.591489}, "trend_signal": 1, "fair_value": 14.845009, "relative_strength": -11.553009, "rate_of_change": -0.035503903481963583, "market_dynamics": -0.549491, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.500706, "high": 16.918666, "low": 16.470229, "close": 16.831591, "volume": 1693025}, "trend_line": 16.429653, "activity_lines": {"activity_5": 16.597069, "activity_10": 16.757498, "activity_20": 16.735143, "activity_30": 16.617646}, "trend_signal": 1, "fair_value": 14.881885, "relative_strength": -8.216635, "rate_of_change": 0.02125268215421717, "market_dynamics": -0.648531, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.727101, "high": 17.057985, "low": 16.596488, "close": 16.605196, "volume": 2032599}, "trend_line": 16.438726, "activity_lines": {"activity_5": 16.61042, "activity_10": 16.70082, "activity_20": 16.731895, "activity_30": 16.628971}, "trend_signal": 1, "fair_value": 14.922962, "relative_strength": -6.402587, "rate_of_change": 0.055223320906417045, "market_dynamics": -0.791611, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.491998, "high": 16.648733, "low": 16.152406, "close": 16.465876, "volume": 9510653}, "trend_line": 16.425278, "activity_lines": {"activity_5": 16.570946, "activity_10": 16.628785, "activity_20": 16.71484, "activity_30": 16.630723}, "trend_signal": 1, "fair_value": 14.960394, "relative_strength": -7.361065, "rate_of_change": -0.08180682614942514, "market_dynamics": -0.784855, "expectation": {"probability": 55.5765, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.335263, "high": 16.544156, "low": 15.904242, "close": 16.491998, "volume": 3977478}, "trend_line": 16.444824, "activity_lines": {"activity_5": 16.54018, "activity_10": 16.579548, "activity_20": 16.698882, "activity_30": 16.635027}, "trend_signal": 1, "fair_value": 14.995364, "relative_strength": -8.894261, "rate_of_change": 0.11899950795354478, "market_dynamics": -0.753778, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.213358, "high": 16.831678, "low": 16.213358, "close": 16.317848, "volume": 1880974}, "trend_line": 16.50326, "activity_lines": {"activity_5": 16.466456, "activity_10": 16.517804, "activity_20": 16.666021, "activity_30": 16.626835}, "trend_signal": 0, "fair_value": 15.031651, "relative_strength": -9.981595, "rate_of_change": 0.35534585228762783, "market_dynamics": -0.857502, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.465876, "high": 16.631318, "low": 15.886827, "close": 15.917303, "volume": 11251842}, "trend_line": 16.535774, "activity_lines": {"activity_5": 16.258057, "activity_10": 16.396691, "activity_20": 16.594166, "activity_30": 16.589031}, "trend_signal": 0, "fair_value": 15.063354, "relative_strength": -9.525425, "rate_of_change": 0.19701561994417494, "market_dynamics": -0.804648, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.873766, "high": 16.039208, "low": 15.542881, "close": 15.577711, "volume": 2256666}, "trend_line": 16.532666, "activity_lines": {"activity_5": 15.997412, "activity_10": 16.235839, "activity_20": 16.491749, "activity_30": 16.527221}, "trend_signal": 0, "fair_value": 15.098091, "relative_strength": -9.041646, "rate_of_change": -0.01879561247027807, "market_dynamics": -1.024685, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.760569, "high": 16.426692, "low": 15.712677, "close": 16.378801, "volume": 3589242}, "trend_line": 16.542573, "activity_lines": {"activity_5": 16.072297, "activity_10": 16.237581, "activity_20": 16.469027, "activity_30": 16.517294}, "trend_signal": 0, "fair_value": 15.131966, "relative_strength": -9.994972, "rate_of_change": 0.05992378966587655, "market_dynamics": -1.028707, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.431046, "high": 16.483291, "low": 16.206044, "close": 16.422338, "volume": 1516091}, "trend_line": 16.537171, "activity_lines": {"activity_5": 16.167499, "activity_10": 16.248822, "activity_20": 16.451736, "activity_30": 16.509537}, "trend_signal": 0, "fair_value": 15.157127, "relative_strength": -12.095776, "rate_of_change": -0.03265513774671044, "market_dynamics": -0.976095, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.404923, "high": 17.310503, "low": 16.387508, "close": 17.301795, "volume": 1618966}, "trend_line": 16.561084, "activity_lines": {"activity_5": 16.560497, "activity_10": 16.425346, "activity_20": 16.516752, "activity_30": 16.558868}, "trend_signal": 0, "fair_value": 15.186009, "relative_strength": -9.031292, "rate_of_change": 0.14460151618436004, "market_dynamics": -0.747969, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.275673, "high": 17.502068, "low": 17.153768, "close": 17.502068, "volume": 826330}, "trend_line": 16.592232, "activity_lines": {"activity_5": 16.954656, "activity_10": 16.620077, "activity_20": 16.597981, "activity_30": 16.619576}, "trend_signal": 1, "fair_value": 15.213225, "relative_strength": -8.578855, "rate_of_change": 0.1880794759569976, "market_dynamics": -0.29243, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.449823, "high": 17.785061, "low": 17.375809, "close": 17.780708, "volume": 1133139}, "trend_line": 16.635181, "activity_lines": {"activity_5": 17.336045, "activity_10": 16.85328, "activity_20": 16.70019, "activity_30": 16.696252}, "trend_signal": 1, "fair_value": 15.239328, "relative_strength": -7.043492, "rate_of_change": 0.25885004500901465, "market_dynamics": 0.168387, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.650095, "high": 17.972273, "low": 17.628326, "close": 17.954858, "volume": 1551303}, "trend_line": 16.694551, "activity_lines": {"activity_5": 17.628617, "activity_10": 17.096773, "activity_20": 16.816, "activity_30": 16.781393}, "trend_signal": 1, "fair_value": 15.270037, "relative_strength": -6.435828, "rate_of_change": 0.35689422315273434, "market_dynamics": 0.628946, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.902613, "high": 18.372817, "low": 17.885198, "close": 18.068055, "volume": 3863912}, "trend_line": 16.749314, "activity_lines": {"activity_5": 17.853851, "activity_10": 17.333776, "activity_20": 16.940227, "activity_30": 16.870006}, "trend_signal": 1, "fair_value": 15.299542, "relative_strength": -8.6133, "rate_of_change": 0.3280291874875681, "market_dynamics": 0.879585, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.181253, "high": 18.495964, "low": 18.068055, "close": 18.465012, "volume": 4512340}, "trend_line": 16.826806, "activity_lines": {"activity_5": 18.101689, "activity_10": 17.614296, "activity_20": 17.099771, "activity_30": 16.980696}, "trend_signal": 1, "fair_value": 15.331197, "relative_strength": -7.110209, "rate_of_change": 0.4626577542220715, "market_dynamics": 1.036068, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.456169, "high": 18.686097, "low": 18.456169, "close": 18.535759, "volume": 2736274}, "trend_line": 16.901628, "activity_lines": {"activity_5": 18.295562, "activity_10": 17.868641, "activity_20": 17.259354, "activity_30": 17.090951}, "trend_signal": 1, "fair_value": 15.363454, "relative_strength": -6.683551, "rate_of_change": 0.4446595509569522, "market_dynamics": 1.087577, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.403108, "high": 18.579976, "low": 18.093589, "close": 18.429639, "volume": 2942545}, "trend_line": 16.972892, "activity_lines": {"activity_5": 18.385149, "activity_10": 18.056082, "activity_20": 17.402124, "activity_30": 17.189532}, "trend_signal": 1, "fair_value": 15.391182, "relative_strength": -3.77247, "rate_of_change": 0.4216398562316179, "market_dynamics": 1.107557, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.518073, "high": 18.64188, "low": 18.070154, "close": 18.22624, "volume": 3003130}, "trend_line": 17.025475, "activity_lines": {"activity_5": 18.363674, "activity_10": 18.154689, "activity_20": 17.516379, "activity_30": 17.270394}, "trend_signal": 1, "fair_value": 15.419924, "relative_strength": -7.31294, "rate_of_change": 0.30980577735366777, "market_dynamics": 1.018364, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.907878, "high": 18.005156, "low": 17.589516, "close": 18.005156, "volume": 1426553}, "trend_line": 17.088395, "activity_lines": {"activity_5": 18.250412, "activity_10": 18.179509, "activity_20": 17.601196, "activity_30": 17.333599}, "trend_signal": 1, "fair_value": 15.447645, "relative_strength": -10.418366, "rate_of_change": 0.36956384476790405, "market_dynamics": 0.834555, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.12012, "high": 18.341205, "low": 17.947673, "close": 18.288144, "volume": 1562441}, "trend_line": 17.1413, "activity_lines": {"activity_5": 18.235673, "activity_10": 18.227002, "activity_20": 17.706836, "activity_30": 17.411002}, "trend_signal": 1, "fair_value": 15.481868, "relative_strength": -9.089924, "rate_of_change": 0.30959607382672655, "market_dynamics": 0.730973, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.182023, "high": 18.504807, "low": 18.005156, "close": 18.12012, "volume": 5241734}, "trend_line": 17.200795, "activity_lines": {"activity_5": 18.176718, "activity_10": 18.226013, "activity_20": 17.787009, "activity_30": 17.474152}, "trend_signal": 1, "fair_value": 15.50998, "relative_strength": -10.574243, "rate_of_change": 0.3470856936171603, "market_dynamics": 0.78153, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.978625, "high": 18.058216, "low": 17.775227, "close": 17.952095, "volume": 1502613}, "trend_line": 17.227406, "activity_lines": {"activity_5": 18.089463, "activity_10": 18.183235, "activity_20": 17.845044, "activity_30": 17.522623}, "trend_signal": 1, "fair_value": 15.534942, "relative_strength": -12.524812, "rate_of_change": 0.15470796553298294, "market_dynamics": 0.638455, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.943252, "high": 18.301409, "low": 17.713323, "close": 18.252771, "volume": 2189227}, "trend_line": 17.253881, "activity_lines": {"activity_5": 18.134269, "activity_10": 18.192011, "activity_20": 17.9253, "activity_30": 17.588775}, "trend_signal": 1, "fair_value": 15.560006, "relative_strength": -9.218047, "rate_of_change": 0.1536795498985823, "market_dynamics": 0.626843, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.341205, "high": 18.650723, "low": 18.288144, "close": 18.61535, "volume": 813677}, "trend_line": 17.289539, "activity_lines": {"activity_5": 18.298167, "activity_10": 18.261293, "activity_20": 18.031579, "activity_30": 17.676612}, "trend_signal": 1, "fair_value": 15.586949, "relative_strength": -8.212064, "rate_of_change": 0.20666654650047445, "market_dynamics": 0.487328, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.624193, "high": 18.854122, "low": 18.575555, "close": 18.845278, "volume": 1024214}, "trend_line": 17.349116, "activity_lines": {"activity_5": 18.498028, "activity_10": 18.362429, "activity_20": 18.149645, "activity_30": 17.776982}, "trend_signal": 1, "fair_value": 15.6128, "relative_strength": -8.373613, "rate_of_change": 0.34458408636573434, "market_dynamics": 0.225121, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.845278, "high": 19.473159, "low": 18.809905, "close": 19.340508, "volume": 1879911}, "trend_line": 17.422878, "activity_lines": {"activity_5": 18.825823, "activity_10": 18.546693, "activity_20": 18.30284, "activity_30": 17.905459}, "trend_signal": 1, "fair_value": 15.640099, "relative_strength": -4.09679, "rate_of_change": 0.42516287285186233, "market_dynamics": 0.318814, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.278605, "high": 19.782678, "low": 19.269761, "close": 19.703088, "volume": 2198665}, "trend_line": 17.529334, "activity_lines": {"activity_5": 19.193118, "activity_10": 18.782249, "activity_20": 18.474265, "activity_30": 18.052569}, "trend_signal": 1, "fair_value": 15.670265, "relative_strength": -1.042065, "rate_of_change": 0.611012715580043, "market_dynamics": 0.436075, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.685401, "high": 19.990498, "low": 19.57928, "close": 19.915329, "volume": 2163358}, "trend_line": 17.644315, "activity_lines": {"activity_5": 19.514428, "activity_10": 19.033241, "activity_20": 18.64626, "activity_30": 18.206504}, "trend_signal": 1, "fair_value": 15.702136, "relative_strength": -2.742051, "rate_of_change": 0.6559347890798375, "market_dynamics": 0.673014, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.888799, "high": 20.154101, "low": 19.888799, "close": 20.109884, "volume": 1401188}, "trend_line": 17.757365, "activity_lines": {"activity_5": 19.789753, "activity_10": 19.288895, "activity_20": 18.819942, "activity_30": 18.365573}, "trend_signal": 1, "fair_value": 15.73486, "relative_strength": -1.107538, "rate_of_change": 0.6407162873707549, "market_dynamics": 0.876066, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.109884, "high": 20.445933, "low": 19.924173, "close": 20.127571, "volume": 6510512}, "trend_line": 17.884936, "activity_lines": {"activity_5": 19.971337, "activity_10": 19.509498, "activity_20": 18.97775, "activity_30": 18.51849}, "trend_signal": 1, "fair_value": 15.766464, "relative_strength": -0.006557, "rate_of_change": 0.7184117688632274, "market_dynamics": 1.119431, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.224848, "high": 20.286752, "low": 19.340597, "close": 19.358195, "volume": 2855707}, "trend_line": 17.969156, "activity_lines": {"activity_5": 19.810977, "activity_10": 19.55677, "activity_20": 19.048827, "activity_30": 18.613539}, "trend_signal": 1, "fair_value": 15.791951, "relative_strength": -3.009885, "rate_of_change": 0.47089908512953005, "market_dynamics": 1.005788, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.676557, "high": 19.713788, "low": 19.026568, "close": 19.411256, "volume": 3039168}, "trend_line": 18.062692, "activity_lines": {"activity_5": 19.667125, "activity_10": 19.591179, "activity_20": 19.116119, "activity_30": 18.706578}, "trend_signal": 1, "fair_value": 15.819851, "relative_strength": 3.053506, "rate_of_change": 0.5205364125059447, "market_dynamics": 0.870514, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.570437, "high": 20.056824, "low": 19.543907, "close": 19.862269, "volume": 4088384}, "trend_line": 18.175905, "activity_lines": {"activity_5": 19.693065, "activity_10": 19.68106, "activity_20": 19.218601, "activity_30": 18.822679}, "trend_signal": 1, "fair_value": 15.848224, "relative_strength": 1.68973, "rate_of_change": 0.6267781125869931, "market_dynamics": 0.885377, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.879956, "high": 20.083354, "low": 19.588124, "close": 20.02145, "volume": 1954646}, "trend_line": 18.293553, "activity_lines": {"activity_5": 19.775604, "activity_10": 19.770619, "activity_20": 19.327159, "activity_30": 18.941747}, "trend_signal": 1, "fair_value": 15.874508, "relative_strength": 1.684989, "rate_of_change": 0.6472745098524617, "market_dynamics": 0.662593, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.154101, "high": 20.861484, "low": 20.154101, "close": 20.817356, "volume": 3047748}, "trend_line": 18.443537, "activity_lines": {"activity_5": 20.12934, "activity_10": 19.979323, "activity_20": 19.502216, "activity_30": 19.104573}, "trend_signal": 1, "fair_value": 15.904759, "relative_strength": 4.286609, "rate_of_change": 0.8198735368684252, "market_dynamics": 0.947892, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.808512, "high": 21.356803, "low": 20.808512, "close": 21.339116, "volume": 2708799}, "trend_line": 18.624264, "activity_lines": {"activity_5": 20.61101, "activity_10": 20.247037, "activity_20": 19.715763, "activity_30": 19.291384}, "trend_signal": 1, "fair_value": 15.938553, "relative_strength": 4.689816, "rate_of_change": 0.979893390297105, "market_dynamics": 1.213089, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.339116, "high": 21.343538, "low": 20.941252, "close": 21.232995, "volume": 2072031}, "trend_line": 18.812773, "activity_lines": {"activity_5": 20.925245, "activity_10": 20.459118, "activity_20": 19.905854, "activity_30": 19.459689}, "trend_signal": 1, "fair_value": 15.970432, "relative_strength": 2.772994, "rate_of_change": 1.0121688567129408, "market_dynamics": 1.316334, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.268369, "high": 21.40102, "low": 20.879259, "close": 21.40102, "volume": 2301763}, "trend_line": 18.980181, "activity_lines": {"activity_5": 21.174039, "activity_10": 20.673932, "activity_20": 20.098598, "activity_30": 19.626673}, "trend_signal": 1, "fair_value": 16.002993, "relative_strength": 5.19459, "rate_of_change": 0.8898634985921628, "market_dynamics": 1.492141, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.436393, "high": 21.45408, "low": 21.056127, "close": 21.179935, "volume": 7462393}, "trend_line": 19.138767, "activity_lines": {"activity_5": 21.246555, "activity_10": 20.821536, "activity_20": 20.255168, "activity_30": 19.768593}, "trend_signal": 1, "fair_value": 16.035129, "relative_strength": 1.375368, "rate_of_change": 0.8355347085467714, "market_dynamics": 1.494757, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.888103, "high": 21.099047, "low": 19.886984, "close": 20.09738, "volume": 7480925}, "trend_line": 19.231954, "activity_lines": {"activity_5": 20.880987, "activity_10": 20.752857, "activity_20": 20.29352, "activity_30": 19.830439}, "trend_signal": 1, "fair_value": 16.064958, "relative_strength": -6.920983, "rate_of_change": 0.4869017946662935, "market_dynamics": 1.165225, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.225447, "high": 20.746863, "low": 20.198004, "close": 20.426695, "volume": 8161980}, "trend_line": 19.329441, "activity_lines": {"activity_5": 20.673189, "activity_10": 20.744602, "activity_20": 20.35462, "activity_30": 19.907519}, "trend_signal": 1, "fair_value": 16.094381, "relative_strength": -5.504025, "rate_of_change": 0.506901170832654, "market_dynamics": 0.819402, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.682829, "high": 20.810897, "low": 20.326071, "close": 20.454138, "volume": 2769207}, "trend_line": 19.418555, "activity_lines": {"activity_5": 20.535367, "activity_10": 20.721909, "activity_20": 20.407349, "activity_30": 19.98008}, "trend_signal": 1, "fair_value": 16.126497, "relative_strength": -5.203509, "rate_of_change": 0.4610273002721711, "market_dynamics": 0.294753, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.783454, "high": 21.021292, "low": 20.426695, "close": 20.993849, "volume": 4220966}, "trend_line": 19.519855, "activity_lines": {"activity_5": 20.629372, "activity_10": 20.778385, "activity_20": 20.499566, "activity_30": 20.081712}, "trend_signal": 1, "fair_value": 16.162375, "relative_strength": -5.94137, "rate_of_change": 0.5216660044992966, "market_dynamics": -0.17024, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.03044, "high": 21.378051, "low": 20.691977, "close": 21.332312, "volume": 2772267}, "trend_line": 19.628664, "activity_lines": {"activity_5": 20.863343, "activity_10": 20.875824, "activity_20": 20.610964, "activity_30": 20.198644}, "trend_signal": 1, "fair_value": 16.20284, "relative_strength": -4.065525, "rate_of_change": 0.5574272964630158, "market_dynamics": -0.267365, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.268279, "high": 21.460379, "low": 21.048735, "close": 21.094474, "volume": 2797362}, "trend_line": 19.716312, "activity_lines": {"activity_5": 21.007876, "activity_10": 20.906187, "activity_20": 20.686772, "activity_30": 20.293213}, "trend_signal": 1, "fair_value": 16.240521, "relative_strength": -1.124617, "rate_of_change": 0.446530645182973, "market_dynamics": -0.323989, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.332312, "high": 21.432937, "low": 20.957259, "close": 21.323165, "volume": 3487930}, "trend_line": 19.809226, "activity_lines": {"activity_5": 21.162166, "activity_10": 20.973091, "activity_20": 20.773651, "activity_30": 20.396881}, "trend_signal": 1, "fair_value": 16.278108, "relative_strength": 2.596729, "rate_of_change": 0.47125446178778463, "market_dynamics": -0.153477, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.268279, "high": 21.495141, "low": 20.051642, "close": 20.161414, "volume": 8190108}, "trend_line": 19.866952, "activity_lines": {"activity_5": 20.869442, "activity_10": 20.829058, "activity_20": 20.740445, "activity_30": 20.419603}, "trend_signal": 1, "fair_value": 16.305679, "relative_strength": 0.134021, "rate_of_change": 0.29140966941364793, "market_dynamics": -0.214382, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.28324, "high": 20.298628, "low": 19.246649, "close": 20.298628, "volume": 3553168}, "trend_line": 19.936031, "activity_lines": {"activity_5": 20.64197, "activity_10": 20.729456, "activity_20": 20.718125, "activity_30": 20.447453}, "trend_signal": 1, "fair_value": 16.331964, "relative_strength": 0.53107, "rate_of_change": 0.3477080933199947, "market_dynamics": -0.437758, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.344367, "high": 21.300296, "low": 20.25289, "close": 21.277427, "volume": 1715349}, "trend_line": 20.045107, "activity_lines": {"activity_5": 20.787113, "activity_10": 20.827861, "activity_20": 20.787199, "activity_30": 20.533994}, "trend_signal": 1, "fair_value": 16.368099, "relative_strength": -0.013213, "rate_of_change": 0.5471299678456646, "market_dynamics": -0.581479, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.414641, "high": 22.054977, "low": 21.410982, "close": 22.045829, "volume": 2230146}, "trend_line": 20.170363, "activity_lines": {"activity_5": 21.192049, "activity_10": 21.064203, "activity_20": 20.923893, "activity_30": 20.663073}, "trend_signal": 1, "fair_value": 16.407246, "relative_strength": 2.508125, "rate_of_change": 0.6248706978715389, "market_dynamics": -0.625949, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.045829, "high": 22.163193, "low": 21.917762, "close": 22.091567, "volume": 1278385}, "trend_line": 20.302745, "activity_lines": {"activity_5": 21.548807, "activity_10": 21.273435, "activity_20": 21.05581, "activity_30": 20.787022}, "trend_signal": 1, "fair_value": 16.446635, "relative_strength": 3.445245, "rate_of_change": 0.6563193731317742, "market_dynamics": -0.519459, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.890319, "high": 21.976307, "low": 21.432937, "close": 21.460379, "volume": 1992877}, "trend_line": 20.419688, "activity_lines": {"activity_5": 21.643942, "activity_10": 21.337635, "activity_20": 21.114597, "activity_30": 20.861708}, "trend_signal": 1, "fair_value": 16.484296, "relative_strength": 6.494042, "rate_of_change": 0.5759960044811632, "market_dynamics": -0.381622, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.661628, "high": 22.137305, "low": 21.314017, "close": 22.027534, "volume": 2794614}, "trend_line": 20.545513, "activity_lines": {"activity_5": 21.841531, "activity_10": 21.486658, "activity_20": 21.217641, "activity_30": 20.96544}, "trend_signal": 1, "fair_value": 16.525793, "relative_strength": 3.151983, "rate_of_change": 0.6161945275559497, "market_dynamics": -0.142458, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.073272, "high": 22.654147, "low": 22.064216, "close": 22.475768, "volume": 1595514}, "trend_line": 20.674194, "activity_lines": {"activity_5": 22.073272, "activity_10": 21.698385, "activity_20": 21.353064, "activity_30": 21.089972}, "trend_signal": 1, "fair_value": 16.570264, "relative_strength": 3.704679, "rate_of_change": 0.6263216693591456, "market_dynamics": 0.108355, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.448325, "high": 22.951446, "low": 22.361423, "close": 22.795936, "volume": 1326112}, "trend_line": 20.805882, "activity_lines": {"activity_5": 22.331845, "activity_10": 21.947533, "activity_20": 21.507291, "activity_30": 21.226859}, "trend_signal": 1, "fair_value": 16.616636, "relative_strength": 4.079865, "rate_of_change": 0.6369679998165853, "market_dynamics": 0.345706, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.649574, "high": 22.722755, "low": 21.844581, "close": 22.201339, "volume": 1055452}, "trend_line": 20.901243, "activity_lines": {"activity_5": 22.342213, "activity_10": 22.057638, "activity_20": 21.595468, "activity_30": 21.316889}, "trend_signal": 1, "fair_value": 16.65673, "relative_strength": 1.24534, "rate_of_change": 0.4583367338140266, "market_dynamics": 0.547326, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.228782, "high": 22.329406, "low": 21.908614, "close": 22.301963, "volume": 1155365}, "trend_line": 20.987872, "activity_lines": {"activity_5": 22.378803, "activity_10": 22.170071, "activity_20": 21.689123, "activity_30": 21.407258}, "trend_signal": 1, "fair_value": 16.695152, "relative_strength": 0.449385, "rate_of_change": 0.4144681730172627, "market_dynamics": 0.55358, "expectation": {"probability": 58.9016, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.283668, "high": 22.617557, "low": 22.242503, "close": 22.58554, "volume": 1030233}, "trend_line": 21.076879, "activity_lines": {"activity_5": 22.453814, "activity_10": 22.295144, "activity_20": 21.804694, "activity_30": 21.510333}, "trend_signal": 1, "fair_value": 16.734284, "relative_strength": 1.477422, "rate_of_change": 0.42408777793195174, "market_dynamics": 0.429772, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.484916, "high": 22.494064, "low": 21.908614, "close": 21.945205, "volume": 1285517}, "trend_line": 21.138057, "activity_lines": {"activity_5": 22.278179, "activity_10": 22.262212, "activity_20": 21.853641, "activity_30": 21.566354}, "trend_signal": 1, "fair_value": 16.768959, "relative_strength": -1.521869, "rate_of_change": 0.29026119094766434, "market_dynamics": 0.177278, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.045829, "high": 22.301963, "low": 21.785121, "close": 22.091567, "volume": 2633937}, "trend_line": 21.203523, "activity_lines": {"activity_5": 22.186703, "activity_10": 22.243751, "activity_20": 21.912883, "activity_30": 21.627871}, "trend_signal": 1, "fair_value": 16.803917, "relative_strength": 0.719172, "rate_of_change": 0.3097068003932466, "market_dynamics": 0.110395, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.347701, "high": 22.503211, "low": 21.657054, "close": 21.780547, "volume": 2207998}, "trend_line": 21.284268, "activity_lines": {"activity_5": 22.038511, "activity_10": 22.167908, "activity_20": 21.933008, "activity_30": 21.665098}, "trend_signal": 1, "fair_value": 16.838091, "relative_strength": -5.803872, "rate_of_change": 0.380809358897577, "market_dynamics": 0.052553, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.872024, "high": 21.990943, "low": 21.181376, "close": 21.615889, "volume": 2820481}, "trend_line": 21.357756, "activity_lines": {"activity_5": 21.863486, "activity_10": 22.067783, "activity_20": 21.931004, "activity_30": 21.686493}, "trend_signal": 1, "fair_value": 16.874733, "relative_strength": -3.142197, "rate_of_change": 0.34526909734456246, "market_dynamics": -0.099805, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.661628, "high": 21.862876, "low": 21.314017, "close": 21.442084, "volume": 3751061}, "trend_line": 21.410417, "activity_lines": {"activity_5": 21.676264, "activity_10": 21.93323, "activity_20": 21.906915, "activity_30": 21.691933}, "trend_signal": 1, "fair_value": 16.914693, "relative_strength": -5.557318, "rate_of_change": 0.24656616547169335, "market_dynamics": -0.254869, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.661628, "high": 21.881171, "low": 21.364329, "close": 21.844581, "volume": 1173155}, "trend_line": 21.471188, "activity_lines": {"activity_5": 21.699438, "activity_10": 21.882502, "activity_20": 21.919025, "activity_30": 21.719944}, "trend_signal": 1, "fair_value": 16.957082, "relative_strength": -4.404905, "rate_of_change": 0.28383846984392025, "market_dynamics": -0.539055, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.80799, "high": 22.594688, "low": 21.643332, "close": 22.393439, "volume": 1370410}, "trend_line": 21.523724, "activity_lines": {"activity_5": 21.912273, "activity_10": 21.943042, "activity_20": 21.980968, "activity_30": 21.779444}, "trend_signal": 1, "fair_value": 17.000522, "relative_strength": -4.973716, "rate_of_change": 0.2446813841879635, "market_dynamics": -0.693341, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.494064, "high": 22.539802, "low": 22.073272, "close": 22.256225, "volume": 1009477}, "trend_line": 21.554294, "activity_lines": {"activity_5": 22.059245, "activity_10": 21.985953, "activity_20": 22.023657, "activity_30": 21.826702}, "trend_signal": 1, "fair_value": 17.044467, "relative_strength": -6.158852, "rate_of_change": 0.14202932540854604, "market_dynamics": -0.750039, "expectation": {"probability": 59.1889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.265372, "high": 22.338554, "low": 21.247678, "close": 21.546284, "volume": 4444901}, "trend_line": 21.564737, "activity_lines": {"activity_5": 21.937859, "activity_10": 21.898786, "activity_20": 21.994289, "activity_30": 21.826185}, "trend_signal": 1, "fair_value": 17.080621, "relative_strength": -6.917253, "rate_of_change": 0.04844974277516211, "market_dynamics": -0.708884, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.51829, "high": 21.886881, "low": 21.434307, "close": 21.77957, "volume": 1406547}, "trend_line": 21.577355, "activity_lines": {"activity_5": 21.898875, "activity_10": 21.867774, "activity_20": 21.980545, "activity_30": 21.840046}, "trend_signal": 1, "fair_value": 17.117087, "relative_strength": -6.605722, "rate_of_change": 0.0585121905265981, "market_dynamics": -0.691603, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.71425, "high": 21.886881, "low": 21.438972, "close": 21.723581, "volume": 480006}, "trend_line": 21.595477, "activity_lines": {"activity_5": 21.818728, "activity_10": 21.841236, "activity_20": 21.954416, "activity_30": 21.84948}, "trend_signal": 1, "fair_value": 17.148152, "relative_strength": -5.934828, "rate_of_change": 0.08398619756683891, "market_dynamics": -0.832506, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.928873, "high": 22.250807, "low": 21.723581, "close": 21.826227, "volume": 2125197}, "trend_line": 21.653105, "activity_lines": {"activity_5": 21.780864, "activity_10": 21.837391, "activity_20": 21.935938, "activity_30": 21.864367}, "trend_signal": 1, "fair_value": 17.177148, "relative_strength": -3.295617, "rate_of_change": 0.266852174647502, "market_dynamics": -0.897418, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.546284, "high": 22.852685, "low": 21.536953, "close": 22.694051, "volume": 2331307}, "trend_line": 21.728684, "activity_lines": {"activity_5": 22.070089, "activity_10": 21.996156, "activity_20": 22.001156, "activity_30": 21.931524}, "trend_signal": 1, "fair_value": 17.216595, "relative_strength": -2.275526, "rate_of_change": 0.3490446289342853, "market_dynamics": -0.700358, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.001988, "high": 23.5992, "low": 23.001988, "close": 23.53388, "volume": 2291714}, "trend_line": 21.831342, "activity_lines": {"activity_5": 22.610068, "activity_10": 22.291008, "activity_20": 22.143489, "activity_30": 22.047989}, "trend_signal": 1, "fair_value": 17.261837, "relative_strength": -0.213052, "rate_of_change": 0.47245383107416045, "market_dynamics": -0.228264, "expectation": {"probability": 59.9588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.627194, "high": 23.944463, "low": 23.524548, "close": 23.580537, "volume": 2881934}, "trend_line": 21.917565, "activity_lines": {"activity_5": 23.033093, "activity_10": 22.559471, "activity_20": 22.280392, "activity_30": 22.16084}, "trend_signal": 1, "fair_value": 17.304085, "relative_strength": 1.273536, "rate_of_change": 0.3949505257166527, "market_dynamics": 0.380439, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.983325, "high": 24.173083, "low": 22.927336, "close": 23.963126, "volume": 3634527}, "trend_line": 22.005259, "activity_lines": {"activity_5": 23.463583, "activity_10": 22.858614, "activity_20": 22.446336, "activity_30": 22.292812}, "trend_signal": 1, "fair_value": 17.349867, "relative_strength": 2.593248, "rate_of_change": 0.4001083149519531, "market_dynamics": 0.959043, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.093766, "high": 24.840281, "low": 23.967791, "close": 24.737635, "volume": 3567237}, "trend_line": 22.126697, "activity_lines": {"activity_5": 24.00294, "activity_10": 23.260058, "activity_20": 22.67896, "activity_30": 22.469094}, "trend_signal": 1, "fair_value": 17.402516, "relative_strength": 2.764763, "rate_of_change": 0.5518589897078752, "market_dynamics": 1.313267, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.110892, "high": 25.239479, "low": 24.700589, "close": 24.858943, "volume": 10459811}, "trend_line": 22.244557, "activity_lines": {"activity_5": 24.388639, "activity_10": 23.640937, "activity_20": 22.913892, "activity_30": 22.645368}, "trend_signal": 1, "fair_value": 17.461088, "relative_strength": 5.43943, "rate_of_change": 0.5326597096710832, "market_dynamics": 1.523708, "expectation": {"probability": 61.2104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.026909, "high": 25.880736, "low": 24.793623, "close": 25.605458, "volume": 4560411}, "trend_line": 22.426025, "activity_lines": {"activity_5": 24.87885, "activity_10": 24.110223, "activity_20": 23.207265, "activity_30": 22.8622}, "trend_signal": 1, "fair_value": 17.540084, "relative_strength": 12.056228, "rate_of_change": 0.8157860819615281, "market_dynamics": 1.604008, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.174676, "high": 27.117151, "low": 25.358175, "close": 27.079825, "volume": 10557854}, "trend_line": 22.652065, "activity_lines": {"activity_5": 25.722412, "activity_10": 24.773773, "activity_20": 23.625322, "activity_30": 23.162446}, "trend_signal": 1, "fair_value": 17.625188, "relative_strength": 21.895248, "rate_of_change": 1.0079360921072777, "market_dynamics": 1.691615, "expectation": {"probability": 62.5135, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.454619, "high": 26.893196, "low": 25.885401, "close": 26.893196, "volume": 10219503}, "trend_line": 22.839257, "activity_lines": {"activity_5": 26.270478, "activity_10": 25.307022, "activity_20": 24.004205, "activity_30": 23.436067}, "trend_signal": 1, "fair_value": 17.700452, "relative_strength": 23.569889, "rate_of_change": 0.8263794051447387, "market_dynamics": 1.733839, "expectation": {"probability": 61.6742, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.930522, "high": 27.569725, "low": 26.715992, "close": 26.911859, "volume": 15152908}, "trend_line": 23.001458, "activity_lines": {"activity_5": 26.629428, "activity_10": 25.749671, "activity_20": 24.361302, "activity_30": 23.698815}, "trend_signal": 1, "fair_value": 17.776222, "relative_strength": 22.772121, "rate_of_change": 0.7101850992788408, "market_dynamics": 1.734039, "expectation": {"probability": 62.241, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.061162, "high": 27.523068, "low": 26.832542, "close": 26.921191, "volume": 8520768}, "trend_line": 23.162445, "activity_lines": {"activity_5": 26.846539, "activity_10": 26.101551, "activity_20": 24.696335, "activity_30": 23.951701}, "trend_signal": 1, "fair_value": 17.850328, "relative_strength": 25.123724, "rate_of_change": 0.6998991107433372, "market_dynamics": 1.721508, "expectation": {"probability": 62.5827, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.46395, "high": 26.935188, "low": 23.84275, "close": 23.897806, "volume": 7517206}, "trend_line": 23.243693, "activity_lines": {"activity_5": 25.918373, "activity_10": 25.826868, "activity_20": 24.718947, "activity_30": 23.999144}, "trend_signal": 1, "fair_value": 17.907626, "relative_strength": 22.687426, "rate_of_change": 0.350774713118579, "market_dynamics": 1.287208, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.908674, "high": 25.689441, "low": 22.815359, "close": 25.558801, "volume": 28795815}, "trend_line": 23.361402, "activity_lines": {"activity_5": 25.657714, "activity_10": 25.847567, "activity_20": 24.888883, "activity_30": 24.148506}, "trend_signal": 1, "fair_value": 17.976137, "relative_strength": 21.453678, "rate_of_change": 0.5064126427758181, "market_dynamics": 1.052838, "expectation": {"probability": 62.3169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.848076, "high": 26.818545, "low": 25.708104, "close": 26.631916, "volume": 11829942}, "trend_line": 23.49994, "activity_lines": {"activity_5": 25.856163, "activity_10": 26.027409, "activity_20": 25.141417, "activity_30": 24.359507}, "trend_signal": 1, "fair_value": 18.052864, "relative_strength": 28.799843, "rate_of_change": 0.5930209154399231, "market_dynamics": 0.785115, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.855871, "high": 27.798346, "low": 26.277322, "close": 27.770351, "volume": 7328886}, "trend_line": 23.665754, "activity_lines": {"activity_5": 26.451508, "activity_10": 26.365716, "activity_20": 25.479576, "activity_30": 24.635017}, "trend_signal": 1, "fair_value": 18.142137, "relative_strength": 25.573843, "rate_of_change": 0.7055932908764917, "market_dynamics": 0.574728, "expectation": {"probability": 63.0348, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.872997, "high": 28.400223, "low": 27.546397, "close": 28.274249, "volume": 5407291}, "trend_line": 23.868184, "activity_lines": {"activity_5": 27.157587, "activity_10": 26.7405, "activity_20": 25.840122, "activity_30": 24.932339}, "trend_signal": 1, "fair_value": 18.237058, "relative_strength": 23.01137, "rate_of_change": 0.8553710141667139, "market_dynamics": 0.717374, "expectation": {"probability": 63.4138, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.460877, "high": 28.773481, "low": 28.311575, "close": 28.712826, "volume": 9794990}, "trend_line": 24.08188, "activity_lines": {"activity_5": 27.919654, "activity_10": 27.132929, "activity_20": 26.213779, "activity_30": 25.244897}, "trend_signal": 1, "fair_value": 18.333864, "relative_strength": 24.555654, "rate_of_change": 0.8953173814983256, "market_dynamics": 0.758118, "expectation": {"probability": 63.7852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.731489, "high": 29.193395, "low": 28.442215, "close": 29.170067, "volume": 9889427}, "trend_line": 24.301364, "activity_lines": {"activity_5": 28.513134, "activity_10": 27.551996, "activity_20": 26.596857, "activity_30": 25.573167}, "trend_signal": 1, "fair_value": 18.431903, "relative_strength": 17.996984, "rate_of_change": 0.911407248935705, "market_dynamics": 0.859484, "expectation": {"probability": 63.9857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.272712, "high": 29.963239, "low": 29.086084, "close": 29.478004, "volume": 7839503}, "trend_line": 24.552457, "activity_lines": {"activity_5": 28.968508, "activity_10": 27.989046, "activity_20": 26.974069, "activity_30": 25.907144}, "trend_signal": 1, "fair_value": 18.526, "relative_strength": 21.561477, "rate_of_change": 1.0332465288779713, "market_dynamics": 0.923696, "expectation": {"probability": 64.6373, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.823267, "high": 29.897919, "low": 29.282044, "close": 29.655301, "volume": 10447224}, "trend_line": 24.804582, "activity_lines": {"activity_5": 29.293242, "activity_10": 28.411336, "activity_20": 27.331241, "activity_30": 26.23636}, "trend_signal": 1, "fair_value": 18.623498, "relative_strength": 19.515861, "rate_of_change": 1.0268829714272567, "market_dynamics": 1.000171, "expectation": {"probability": 64.9888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.729953, "high": 30.182527, "low": 29.552655, "close": 30.112542, "volume": 3621555}, "trend_line": 25.082315, "activity_lines": {"activity_5": 29.644726, "activity_10": 28.86688, "activity_20": 27.694678, "activity_30": 26.578809}, "trend_signal": 1, "fair_value": 18.730496, "relative_strength": 18.368768, "rate_of_change": 1.1196842583358242, "market_dynamics": 0.948236, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.140536, "high": 30.16853, "low": 29.216724, "close": 29.356695, "volume": 4313434}, "trend_line": 25.340342, "activity_lines": {"activity_5": 29.621708, "activity_10": 29.126972, "activity_20": 27.950803, "activity_30": 26.854575}, "trend_signal": 1, "fair_value": 18.834361, "relative_strength": 15.420976, "rate_of_change": 1.028720833782681, "market_dynamics": 0.806064, "expectation": {"probability": 65.5954, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.804289, "high": 30.001037, "low": 29.10059, "close": 29.124525, "volume": 6186587}, "trend_line": 25.596423, "activity_lines": {"activity_5": 29.478376, "activity_10": 29.2456, "activity_20": 28.15709, "activity_30": 27.098716}, "trend_signal": 1, "fair_value": 18.934438, "relative_strength": 13.969511, "rate_of_change": 1.010566471439106, "market_dynamics": 0.657476, "expectation": {"probability": 65.0235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.885172, "high": 30.340441, "low": 28.770282, "close": 30.244699, "volume": 4291539}, "trend_line": 25.876427, "activity_lines": {"activity_5": 29.711471, "activity_10": 29.503063, "activity_20": 28.44366, "activity_30": 27.398605}, "trend_signal": 1, "fair_value": 19.044103, "relative_strength": 13.087094, "rate_of_change": 1.0939184744680852, "market_dynamics": 0.583011, "expectation": {"probability": 64.5151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.17768, "high": 30.450543, "low": 29.909604, "close": 30.417034, "volume": 4751165}, "trend_line": 26.14388, "activity_lines": {"activity_5": 29.950898, "activity_10": 29.726174, "activity_20": 28.71673, "activity_30": 27.691547}, "trend_signal": 1, "fair_value": 19.156745, "relative_strength": 11.535627, "rate_of_change": 1.0335777810437266, "market_dynamics": 0.556887, "expectation": {"probability": 64.7978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.436182, "high": 31.178178, "low": 30.244699, "close": 30.436182, "volume": 3903403}, "trend_line": 26.416545, "activity_lines": {"activity_5": 30.145926, "activity_10": 29.904645, "activity_20": 28.96458, "activity_30": 27.96847}, "trend_signal": 1, "fair_value": 19.273094, "relative_strength": 11.506721, "rate_of_change": 1.042940068574366, "market_dynamics": 0.778244, "expectation": {"probability": 65.129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.215977, "high": 30.627665, "low": 30.062791, "close": 30.445756, "volume": 4778725}, "trend_line": 26.713194, "activity_lines": {"activity_5": 30.322569, "activity_10": 30.045548, "activity_20": 29.186782, "activity_30": 28.228419}, "trend_signal": 1, "fair_value": 19.386829, "relative_strength": 9.726971, "rate_of_change": 1.1229666862188155, "market_dynamics": 0.943408, "expectation": {"probability": 65.454, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.436182, "high": 31.589865, "low": 30.436182, "close": 31.40317, "volume": 3921474}, "trend_line": 27.033981, "activity_lines": {"activity_5": 30.745746, "activity_10": 30.329019, "activity_20": 29.477118, "activity_30": 28.530998}, "trend_signal": 1, "fair_value": 19.503118, "relative_strength": 11.759367, "rate_of_change": 1.200856026426489, "market_dynamics": 1.007822, "expectation": {"probability": 65.773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.17339, "high": 31.192443, "low": 30.105874, "close": 30.369163, "volume": 3226062}, "trend_line": 27.322167, "activity_lines": {"activity_5": 30.672344, "activity_10": 30.383886, "activity_20": 29.64839, "activity_30": 28.746171}, "trend_signal": 1, "fair_value": 19.611761, "relative_strength": 10.104774, "rate_of_change": 1.066013917816986, "market_dynamics": 0.802339, "expectation": {"probability": 65.8831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.828722, "high": 32.303139, "low": 30.828722, "close": 32.274416, "volume": 7593710}, "trend_line": 27.67044, "activity_lines": {"activity_5": 31.225729, "activity_10": 30.768961, "activity_20": 29.984563, "activity_30": 29.065671}, "trend_signal": 1, "fair_value": 19.72914, "relative_strength": 12.331835, "rate_of_change": 1.274690254253987, "market_dynamics": 0.707429, "expectation": {"probability": 65.487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.274416, "high": 33.102579, "low": 32.130804, "close": 32.963754, "volume": 6031982}, "trend_line": 28.012764, "activity_lines": {"activity_5": 31.885068, "activity_10": 31.231749, "activity_20": 30.36085, "activity_30": 29.407175}, "trend_signal": 1, "fair_value": 19.855807, "relative_strength": 13.649815, "rate_of_change": 1.2371469336953131, "market_dynamics": 0.706787, "expectation": {"probability": 65.7475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.762697, "high": 33.356294, "low": 32.599937, "close": 33.260552, "volume": 4259189}, "trend_line": 28.336986, "activity_lines": {"activity_5": 32.474835, "activity_10": 31.696661, "activity_20": 30.73663, "activity_30": 29.745742}, "trend_signal": 1, "fair_value": 19.988121, "relative_strength": 15.221951, "rate_of_change": 1.1574081015354247, "market_dynamics": 0.70035, "expectation": {"probability": 66.0529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.241404, "high": 33.241404, "low": 31.862728, "close": 32.00634, "volume": 3994536}, "trend_line": 28.617846, "activity_lines": {"activity_5": 32.458878, "activity_10": 31.862554, "activity_20": 30.948377, "activity_30": 29.982475}, "trend_signal": 1, "fair_value": 20.113251, "relative_strength": 10.782561, "rate_of_change": 0.9911428124360175, "market_dynamics": 0.804027, "expectation": {"probability": 66.2266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.470189, "high": 32.178675, "low": 31.312215, "close": 31.891451, "volume": 3955819}, "trend_line": 28.882124, "activity_lines": {"activity_5": 32.364413, "activity_10": 31.955162, "activity_20": 31.118479, "activity_30": 30.193675}, "trend_signal": 1, "fair_value": 20.233258, "relative_strength": 8.999649, "rate_of_change": 0.9234727169892553, "market_dynamics": 0.567022, "expectation": {"probability": 65.7021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.901025, "high": 32.686008, "low": 31.901025, "close": 32.647808, "volume": 5053408}, "trend_line": 29.145796, "activity_lines": {"activity_5": 32.420581, "activity_10": 32.155349, "activity_20": 31.33557, "activity_30": 30.436622}, "trend_signal": 1, "fair_value": 20.358006, "relative_strength": 9.19438, "rate_of_change": 0.91292454806994, "market_dynamics": 0.416522, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.973328, "high": 33.016412, "low": 32.293565, "close": 32.523344, "volume": 2842601}, "trend_line": 29.401276, "activity_lines": {"activity_5": 32.410369, "activity_10": 32.292346, "activity_20": 31.517581, "activity_30": 30.654529}, "trend_signal": 1, "fair_value": 20.488912, "relative_strength": 6.177795, "rate_of_change": 0.8765586638978692, "market_dynamics": 0.169912, "expectation": {"probability": 65.7057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.494621, "high": 32.79142, "low": 31.987192, "close": 32.686104, "volume": 4762250}, "trend_line": 29.637298, "activity_lines": {"activity_5": 32.483771, "activity_10": 32.420988, "activity_20": 31.694859, "activity_30": 30.866453}, "trend_signal": 1, "fair_value": 20.624017, "relative_strength": 6.878992, "rate_of_change": 0.8027610774444006, "market_dynamics": 0.13179, "expectation": {"probability": 65.2524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.810568, "high": 33.078644, "low": 32.614298, "close": 33.06907, "volume": 7906975}, "trend_line": 29.836939, "activity_lines": {"activity_5": 32.723124, "activity_10": 32.578526, "activity_20": 31.88969, "activity_30": 31.087858}, "trend_signal": 1, "fair_value": 20.760668, "relative_strength": 6.478632, "rate_of_change": 0.6736140386346952, "market_dynamics": 0.232023, "expectation": {"probability": 65.5011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.049921, "high": 33.049921, "low": 31.953683, "close": 31.977618, "volume": 7397956}, "trend_line": 30.00642, "activity_lines": {"activity_5": 32.527812, "activity_10": 32.507329, "activity_20": 31.962007, "activity_30": 31.225966}, "trend_signal": 1, "fair_value": 20.890644, "relative_strength": 5.008538, "rate_of_change": 0.5680240858487445, "market_dynamics": -0.009119, "expectation": {"probability": 64.9767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.12123, "high": 32.566427, "low": 31.570717, "close": 31.814858, "volume": 5788782}, "trend_line": 30.169853, "activity_lines": {"activity_5": 32.272502, "activity_10": 32.377295, "activity_20": 32.006919, "activity_30": 31.342639}, "trend_signal": 1, "fair_value": 21.014814, "relative_strength": 1.721825, "rate_of_change": 0.5446601094032586, "market_dynamics": -0.222228, "expectation": {"probability": 64.555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.805284, "high": 32.169101, "low": 31.671246, "close": 32.12123, "volume": 5062707}, "trend_line": 30.343188, "activity_lines": {"activity_5": 32.174845, "activity_10": 32.31132, "activity_20": 32.070727, "activity_30": 31.468535}, "trend_signal": 1, "fair_value": 21.138327, "relative_strength": 0.230022, "rate_of_change": 0.5745304758362647, "market_dynamics": -0.478506, "expectation": {"probability": 64.6941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.370158, "high": 32.825216, "low": 32.149952, "close": 32.408454, "volume": 3988654}, "trend_line": 30.626876, "activity_lines": {"activity_5": 32.199738, "activity_10": 32.312887, "activity_20": 32.152323, "activity_30": 31.601778}, "trend_signal": 1, "fair_value": 21.261594, "relative_strength": -1.01621, "rate_of_change": 0.9349314251356776, "market_dynamics": -0.846703, "expectation": {"probability": 65.0533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.351009, "high": 32.707454, "low": 31.987192, "close": 32.67653, "volume": 15607178}, "trend_line": 30.864134, "activity_lines": {"activity_5": 32.332499, "activity_10": 32.378687, "activity_20": 32.244919, "activity_30": 31.734013}, "trend_signal": 1, "fair_value": 21.380374, "relative_strength": 2.549629, "rate_of_change": 0.7746725457731982, "market_dynamics": -0.70051, "expectation": {"probability": 65.2113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.906309, "high": 33.964251, "low": 32.906309, "close": 33.174385, "volume": 5706732}, "trend_line": 31.082216, "activity_lines": {"activity_5": 32.657382, "activity_10": 32.522822, "activity_20": 32.368015, "activity_30": 31.883062}, "trend_signal": 1, "fair_value": 21.501917, "relative_strength": 3.852709, "rate_of_change": 0.7065871344389543, "market_dynamics": -0.641018, "expectation": {"probability": 65.27, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.800994, "high": 32.963754, "low": 31.556356, "close": 32.149952, "volume": 4295175}, "trend_line": 31.228203, "activity_lines": {"activity_5": 32.561002, "activity_10": 32.457369, "activity_20": 32.379595, "activity_30": 31.951948}, "trend_signal": 1, "fair_value": 21.614699, "relative_strength": 3.400915, "rate_of_change": 0.46968015407910957, "market_dynamics": -0.691704, "expectation": {"probability": 64.7411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.987192, "high": 33.523841, "low": 31.962682, "close": 33.50948, "volume": 2635870}, "trend_line": 31.40271, "activity_lines": {"activity_5": 32.895458, "activity_10": 32.648156, "activity_20": 32.512402, "activity_30": 32.099127}, "trend_signal": 1, "fair_value": 21.735234, "relative_strength": 2.28324, "rate_of_change": 0.5588121737264178, "market_dynamics": -0.604396, "expectation": {"probability": 64.7568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.308423, "high": 33.863723, "low": 33.308423, "close": 33.614795, "volume": 2704506}, "trend_line": 31.566109, "activity_lines": {"activity_5": 33.17247, "activity_10": 32.840161, "activity_20": 32.640604, "activity_30": 32.241842}, "trend_signal": 1, "fair_value": 21.857192, "relative_strength": 1.178845, "rate_of_change": 0.5203340730784123, "market_dynamics": -0.65161, "expectation": {"probability": 65.2828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.662666, "high": 34.936026, "low": 33.586073, "close": 34.581783, "volume": 7025960}, "trend_line": 31.7465, "activity_lines": {"activity_5": 33.691388, "activity_10": 33.191096, "activity_20": 32.84581, "activity_30": 32.436402}, "trend_signal": 1, "fair_value": 21.98685, "relative_strength": 5.55924, "rate_of_change": 0.57147049704479, "market_dynamics": -0.309939, "expectation": {"probability": 65.853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.869007, "high": 35.847902, "low": 34.849955, "close": 35.716805, "volume": 5793401}, "trend_line": 31.95446, "activity_lines": {"activity_5": 34.46163, "activity_10": 33.720896, "activity_20": 33.143977, "activity_30": 32.692551}, "trend_signal": 1, "fair_value": 22.121365, "relative_strength": 7.791939, "rate_of_change": 0.6550643378010171, "market_dynamics": 0.193033, "expectation": {"probability": 65.767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.891601, "high": 36.348015, "low": 35.77507, "close": 36.309171, "volume": 2616705}, "trend_line": 32.176256, "activity_lines": {"activity_5": 35.259833, "activity_10": 34.290413, "activity_20": 33.473094, "activity_30": 32.9735}, "trend_signal": 1, "fair_value": 22.259946, "relative_strength": 7.611728, "rate_of_change": 0.6941002914773124, "market_dynamics": 0.598639, "expectation": {"probability": 66.4618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.19264, "high": 36.469887, "low": 35.891601, "close": 36.445124, "volume": 3996211}, "trend_line": 32.387342, "activity_lines": {"activity_5": 35.826072, "activity_10": 34.802934, "activity_20": 33.795946, "activity_30": 33.248911}, "trend_signal": 1, "fair_value": 22.39349, "relative_strength": 9.238422, "rate_of_change": 0.6560303349152696, "market_dynamics": 0.902847, "expectation": {"probability": 66.4618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.231484, "high": 36.804429, "low": 35.765359, "close": 35.988711, "volume": 5862546}, "trend_line": 32.608409, "activity_lines": {"activity_5": 36.044464, "activity_10": 35.153854, "activity_20": 34.058753, "activity_30": 33.481257}, "trend_signal": 1, "fair_value": 22.520455, "relative_strength": 5.015067, "rate_of_change": 0.6825722221971937, "market_dynamics": 0.94845, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.08582, "high": 36.440269, "low": 36.066398, "close": 36.415992, "volume": 8328361}, "trend_line": 32.851458, "activity_lines": {"activity_5": 36.247022, "activity_10": 35.517367, "activity_20": 34.349262, "activity_30": 33.726908}, "trend_signal": 1, "fair_value": 22.649622, "relative_strength": 6.625075, "rate_of_change": 0.7453568188500064, "market_dynamics": 1.049802, "expectation": {"probability": 65.6334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.930445, "high": 36.629632, "low": 35.695829, "close": 36.415992, "volume": 4450600}, "trend_line": 33.057167, "activity_lines": {"activity_5": 36.327299, "activity_10": 35.812889, "activity_20": 34.618772, "activity_30": 33.956878}, "trend_signal": 1, "fair_value": 22.776694, "relative_strength": 5.863241, "rate_of_change": 0.6261792094585232, "market_dynamics": 1.056015, "expectation": {"probability": 65.2684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.668476, "high": 37.697834, "low": 36.668476, "close": 37.115179, "volume": 6223477}, "trend_line": 33.280439, "activity_lines": {"activity_5": 36.594026, "activity_10": 36.176598, "activity_20": 34.933326, "activity_30": 34.218685}, "trend_signal": 1, "fair_value": 22.908463, "relative_strength": 7.507775, "rate_of_change": 0.6754117798418766, "market_dynamics": 1.087797, "expectation": {"probability": 65.6334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.319108, "high": 37.86292, "low": 36.318882, "close": 37.105468, "volume": 9039073}, "trend_line": 33.502749, "activity_lines": {"activity_5": 36.803782, "activity_10": 36.448264, "activity_20": 35.225682, "activity_30": 34.465461}, "trend_signal": 1, "fair_value": 23.040707, "relative_strength": 9.074488, "rate_of_change": 0.6679899865503584, "market_dynamics": 1.179389, "expectation": {"probability": 66.5902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.008358, "high": 37.678413, "low": 35.231258, "close": 35.551719, "volume": 13484489}, "trend_line": 33.672947, "activity_lines": {"activity_5": 36.451599, "activity_10": 36.372049, "activity_20": 35.348243, "activity_30": 34.597653}, "trend_signal": 1, "fair_value": 23.161379, "relative_strength": 5.38197, "rate_of_change": 0.5080120440265937, "market_dynamics": 1.005558, "expectation": {"probability": 65.8446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.741082, "high": 36.828706, "low": 35.697383, "close": 36.823851, "volume": 16215626}, "trend_line": 33.853637, "activity_lines": {"activity_5": 36.552592, "activity_10": 36.491914, "activity_20": 35.578313, "activity_30": 34.800937}, "trend_signal": 1, "fair_value": 23.29273, "relative_strength": 7.438468, "rate_of_change": 0.5366028699537301, "market_dynamics": 0.989722, "expectation": {"probability": 65.6334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.998647, "high": 37.23171, "low": 36.056687, "close": 36.619921, "volume": 9725756}, "trend_line": 34.061995, "activity_lines": {"activity_5": 36.558419, "activity_10": 36.533935, "activity_20": 35.771081, "activity_30": 34.979407}, "trend_signal": 1, "fair_value": 23.419337, "relative_strength": 6.758604, "rate_of_change": 0.6154671062373713, "market_dynamics": 0.83523, "expectation": {"probability": 65.7503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.503164, "high": 35.867324, "low": 33.114275, "close": 33.871728, "volume": 18091613}, "trend_line": 34.115239, "activity_lines": {"activity_5": 35.634586, "activity_10": 36.059866, "activity_20": 35.68001, "activity_30": 34.967131}, "trend_signal": 1, "fair_value": 23.534504, "relative_strength": -0.050484, "rate_of_change": 0.1563149780275624, "market_dynamics": 0.398855, "expectation": {"probability": 65.8814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.250228, "high": 34.891375, "low": 32.653006, "close": 32.696705, "volume": 7834229}, "trend_line": 34.106337, "activity_lines": {"activity_5": 34.535308, "activity_10": 35.416472, "activity_20": 35.467238, "activity_30": 34.875613}, "trend_signal": 1, "fair_value": 23.650735, "relative_strength": -2.495476, "rate_of_change": -0.02609391070072549, "market_dynamics": -0.043762, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.153119, "high": 33.939121, "low": 31.953819, "close": 32.152893, "volume": 7842753}, "trend_line": 34.069415, "activity_lines": {"activity_5": 33.548677, "activity_10": 34.742357, "activity_20": 35.199934, "activity_30": 34.749584}, "trend_signal": 0, "fair_value": 23.761062, "relative_strength": -2.162798, "rate_of_change": -0.10825554207126997, "market_dynamics": -0.553331, "expectation": {"probability": 62.4502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.910345, "high": 33.638665, "low": 32.211158, "close": 32.298557, "volume": 7656588}, "trend_line": 34.079156, "activity_lines": {"activity_5": 32.83719, "activity_10": 34.164468, "activity_20": 34.947719, "activity_30": 34.635335}, "trend_signal": 0, "fair_value": 23.867649, "relative_strength": 1.56637, "rate_of_change": 0.02859162683010032, "market_dynamics": -0.982947, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.43451, "high": 34.736, "low": 32.308268, "close": 34.250454, "volume": 4649081}, "trend_line": 34.157789, "activity_lines": {"activity_5": 33.078021, "activity_10": 34.016332, "activity_20": 34.8832, "activity_30": 34.646387}, "trend_signal": 0, "fair_value": 23.984116, "relative_strength": 3.518905, "rate_of_change": 0.23073634804806642, "market_dynamics": -1.138315, "expectation": {"probability": 65.4712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.279587, "high": 36.551945, "low": 33.886294, "close": 36.270328, "volume": 3656086}, "trend_line": 34.27854, "activity_lines": {"activity_5": 34.150108, "activity_10": 34.27482, "activity_20": 35.005925, "activity_30": 34.78268}, "trend_signal": 0, "fair_value": 24.110308, "relative_strength": 4.842171, "rate_of_change": 0.35350941479262166, "market_dynamics": -1.019584, "expectation": {"probability": 65.662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.095531, "high": 38.095983, "low": 35.930445, "close": 37.746389, "volume": 8136246}, "trend_line": 34.452642, "activity_lines": {"activity_5": 35.554308, "activity_10": 34.817043, "activity_20": 35.249606, "activity_30": 35.006412}, "trend_signal": 1, "fair_value": 24.245961, "relative_strength": 2.828577, "rate_of_change": 0.5079037788657211, "market_dynamics": -0.749411, "expectation": {"probability": 65.765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.387085, "high": 37.629858, "low": 35.658539, "close": 36.367437, "volume": 5645257}, "trend_line": 34.575353, "activity_lines": {"activity_5": 36.162213, "activity_10": 35.096894, "activity_20": 35.341783, "activity_30": 35.129947}, "trend_signal": 1, "fair_value": 24.372883, "relative_strength": -2.925337, "rate_of_change": 0.35617297506531564, "market_dynamics": -0.54777, "expectation": {"probability": 65.2359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.289749, "high": 36.882116, "low": 35.794492, "close": 36.542234, "volume": 4748677}, "trend_line": 34.691125, "activity_lines": {"activity_5": 36.547413, "activity_10": 35.393696, "activity_20": 35.4375, "activity_30": 35.256843}, "trend_signal": 1, "fair_value": 24.501409, "relative_strength": -3.818524, "rate_of_change": 0.33483967611263366, "market_dynamics": -0.343861, "expectation": {"probability": 65.6603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.056687, "high": 37.54246, "low": 35.537152, "close": 36.950093, "volume": 8105290}, "trend_line": 34.856874, "activity_lines": {"activity_5": 36.785655, "activity_10": 35.769773, "activity_20": 35.562725, "activity_30": 35.402583}, "trend_signal": 1, "fair_value": 24.634591, "relative_strength": -7.591321, "rate_of_change": 0.47778502426772884, "market_dynamics": -0.1766, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.950093, "high": 37.052058, "low": 35.920734, "close": 35.979, "volume": 5584316}, "trend_line": 34.995679, "activity_lines": {"activity_5": 36.520222, "activity_10": 35.963286, "activity_20": 35.589592, "activity_30": 35.474978}, "trend_signal": 1, "fair_value": 24.759936, "relative_strength": -9.561283, "rate_of_change": 0.39821413704512043, "market_dynamics": -0.217912, "expectation": {"probability": 66.079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.289749, "high": 37.523038, "low": 36.182929, "close": 37.056913, "volume": 3915640}, "trend_line": 35.160201, "activity_lines": {"activity_5": 36.633517, "activity_10": 36.314468, "activity_20": 35.720689, "activity_30": 35.607961}, "trend_signal": 1, "fair_value": 24.894017, "relative_strength": -7.765445, "rate_of_change": 0.47012089692558345, "market_dynamics": -0.108281, "expectation": {"probability": 66.3951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.697834, "high": 37.989162, "low": 37.018069, "close": 37.396796, "volume": 2575243}, "trend_line": 35.32648, "activity_lines": {"activity_5": 36.90607, "activity_10": 36.648171, "activity_20": 35.881243, "activity_30": 35.752257}, "trend_signal": 1, "fair_value": 25.02931, "relative_strength": -9.32978, "rate_of_change": 0.47291822933548033, "market_dynamics": -0.010829, "expectation": {"probability": 66.3478, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.979226, "high": 37.459917, "low": 36.129519, "close": 36.270328, "volume": 3502684}, "trend_line": 35.446273, "activity_lines": {"activity_5": 36.73451, "activity_10": 36.681718, "activity_20": 35.927809, "activity_30": 35.813151}, "trend_signal": 1, "fair_value": 25.157378, "relative_strength": -7.736225, "rate_of_change": 0.3391025655542284, "market_dynamics": -0.013307, "expectation": {"probability": 66.079, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.746163, "high": 37.7561, "low": 35.998422, "close": 37.726967, "volume": 4027315}, "trend_line": 35.598026, "activity_lines": {"activity_5": 37.066624, "activity_10": 36.907895, "activity_20": 36.113797, "activity_30": 35.960292}, "trend_signal": 1, "fair_value": 25.292495, "relative_strength": -6.079715, "rate_of_change": 0.42812117369857017, "market_dynamics": 0.144867, "expectation": {"probability": 65.4501, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.54, "high": 39.345, "low": 38.15, "close": 38.73, "volume": 10973200}, "trend_line": 35.81736, "activity_lines": {"activity_5": 37.68129, "activity_10": 37.253231, "activity_20": 36.389068, "activity_30": 36.162355}, "trend_signal": 1, "fair_value": 25.437446, "relative_strength": -5.988993, "rate_of_change": 0.616140906240148, "market_dynamics": 0.452441, "expectation": {"probability": 66.0263, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.13, "high": 39.245, "low": 38.09, "close": 38.27, "volume": 6816474}, "trend_line": 35.976044, "activity_lines": {"activity_5": 37.959224, "activity_10": 37.47021, "activity_20": 36.612841, "activity_30": 36.32059}, "trend_signal": 1, "fair_value": 25.575709, "relative_strength": -2.688327, "rate_of_change": 0.4430365610419108, "market_dynamics": 0.649631, "expectation": {"probability": 65.3812, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.65, "high": 40.04, "low": 38.385, "close": 39.86, "volume": 4168160}, "trend_line": 36.184218, "activity_lines": {"activity_5": 38.686284, "activity_10": 37.96676, "activity_20": 36.982497, "activity_30": 36.571168}, "trend_signal": 1, "fair_value": 25.726509, "relative_strength": 0.453488, "rate_of_change": 0.5786461679888973, "market_dynamics": 0.943142, "expectation": {"probability": 66.1769, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.11, "high": 40.515, "low": 39.13, "close": 40.11, "volume": 6551368}, "trend_line": 36.368492, "activity_lines": {"activity_5": 39.332464, "activity_10": 38.445263, "activity_20": 37.355446, "activity_30": 36.824444}, "trend_signal": 1, "fair_value": 25.873664, "relative_strength": -0.720805, "rate_of_change": 0.5092662220861095, "market_dynamics": 1.190778, "expectation": {"probability": 66.029, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.14, "high": 40.57, "low": 39.66, "close": 40.12, "volume": 9527804}, "trend_line": 36.515265, "activity_lines": {"activity_5": 39.726, "activity_10": 38.860716, "activity_20": 37.7137, "activity_30": 37.066477}, "trend_signal": 1, "fair_value": 26.01893, "relative_strength": 3.497819, "rate_of_change": 0.40357186104938314, "market_dynamics": 1.242816, "expectation": {"probability": 66.2687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65571692-7329-43e8-a68a-5c8691e6654a/", "share_image": "https://sharemaestro.com/terminal/65571692-7329-43e8-a68a-5c8691e6654a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}