{"ticker": {"uuid": "65571692-7329-43e8-a68a-5c8691e6654a", "symbol": "EUFN", "name": "ISHARES MSCI EUROPE FINANCIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUFN rose 14.37%, moving from 33.67 to 38.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.42 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 66.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.51"}, {"label": "12-Week Change", "value": "14.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.42"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.82, "high": 39.12, "low": 38.12, "close": 38.51, "volume": 2575243}, "trend_line": 36.378057, "activity_lines": {"activity_5": 38.004667, "activity_10": 37.739091, "activity_20": 36.949333, "activity_30": 36.816508}, "trend_signal": 1, "fair_value": 25.774367, "relative_strength": -9.418844, "rate_of_change": 0.4729135359267901, "market_dynamics": -0.008713, "expectation": {"probability": 66.3478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.332636, "high": 17.422303, "low": 16.687033, "close": 16.7767, "volume": 3409484}, "trend_line": 16.27635, "activity_lines": {"activity_5": 16.755533, "activity_10": 16.821018, "activity_20": 16.685688, "activity_30": 16.581309}, "trend_signal": 1, "fair_value": 14.819174, "relative_strength": -6.094113, "rate_of_change": 0.4543864745730847, "market_dynamics": -0.55943, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.776666, "high": 17.225, "low": 16.706367, "close": 17.1443, "volume": 2115478}, "trend_line": 16.359933, "activity_lines": {"activity_5": 16.887453, "activity_10": 16.874471, "activity_20": 16.72836, "activity_30": 16.637305}, "trend_signal": 1, "fair_value": 14.858117, "relative_strength": -7.430092, "rate_of_change": 0.5135242237971096, "market_dynamics": -0.49729, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.09057, "high": 17.09057, "low": 16.525666, "close": 16.5974, "volume": 1005608}, "trend_line": 16.41354, "activity_lines": {"activity_5": 16.804467, "activity_10": 16.817869, "activity_20": 16.718671, "activity_30": 16.652626}, "trend_signal": 1, "fair_value": 14.893757, "relative_strength": -9.113449, "rate_of_change": 0.32767249107926977, "market_dynamics": -0.474151, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.624232, "high": 17.26535, "low": 16.615355, "close": 17.1981, "volume": 1637733}, "trend_line": 16.482013, "activity_lines": {"activity_5": 16.942827, "activity_10": 16.879225, "activity_20": 16.768359, "activity_30": 16.703243}, "trend_signal": 1, "fair_value": 14.930363, "relative_strength": -7.516586, "rate_of_change": 0.4171738698659603, "market_dynamics": -0.415021, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.233967, "high": 17.312874, "low": 16.498699, "close": 16.8215, "volume": 1087828}, "trend_line": 16.541947, "activity_lines": {"activity_5": 16.91716, "activity_10": 16.869927, "activity_20": 16.781073, "activity_30": 16.725145}, "trend_signal": 1, "fair_value": 14.96334, "relative_strength": -8.785082, "rate_of_change": 0.3636327674295727, "market_dynamics": -0.487775, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.803597, "high": 17.834767, "low": 16.803597, "close": 17.6644, "volume": 4562533}, "trend_line": 16.638007, "activity_lines": {"activity_5": 17.169427, "activity_10": 17.018235, "activity_20": 16.875985, "activity_30": 16.797561}, "trend_signal": 1, "fair_value": 15.000202, "relative_strength": -7.560326, "rate_of_change": 0.5807055239628162, "market_dynamics": -0.357108, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.700233, "high": 18.054417, "low": 17.691266, "close": 17.9782, "volume": 1020557}, "trend_line": 16.731583, "activity_lines": {"activity_5": 17.467113, "activity_10": 17.211209, "activity_20": 16.996757, "activity_30": 16.884025}, "trend_signal": 1, "fair_value": 15.039227, "relative_strength": -5.209741, "rate_of_change": 0.5624231315685753, "market_dynamics": -0.090763, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.906499, "high": 18.165906, "low": 17.861666, "close": 18.0679, "volume": 6377679}, "trend_line": 16.829587, "activity_lines": {"activity_5": 17.739107, "activity_10": 17.396438, "activity_20": 17.123183, "activity_30": 16.970239}, "trend_signal": 1, "fair_value": 15.082066, "relative_strength": -6.811596, "rate_of_change": 0.585742544504005, "market_dynamics": 0.285882, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.076903, "high": 18.13967, "low": 17.350599, "close": 17.5658, "volume": 2194135}, "trend_line": 16.879213, "activity_lines": {"activity_5": 17.7457, "activity_10": 17.469398, "activity_20": 17.193749, "activity_30": 17.017737}, "trend_signal": 1, "fair_value": 15.119258, "relative_strength": -6.75565, "rate_of_change": 0.29487354621358175, "market_dynamics": 0.596452, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.727167, "high": 17.959405, "low": 17.278832, "close": 17.6375, "volume": 2041799}, "trend_line": 16.91167, "activity_lines": {"activity_5": 17.75168, "activity_10": 17.538211, "activity_20": 17.258916, "activity_30": 17.066659}, "trend_signal": 1, "fair_value": 15.155289, "relative_strength": -5.048345, "rate_of_change": 0.19228977085602775, "market_dynamics": 0.610109, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.52097, "high": 17.655471, "low": 16.821566, "close": 17.0009, "volume": 2582034}, "trend_line": 16.92003, "activity_lines": {"activity_5": 17.49106, "activity_10": 17.475615, "activity_20": 17.252737, "activity_30": 17.072415}, "trend_signal": 1, "fair_value": 15.18891, "relative_strength": -6.581997, "rate_of_change": 0.04943332030485281, "market_dynamics": 0.419823, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.018767, "high": 17.1174, "low": 16.839433, "close": 16.956, "volume": 4908231}, "trend_line": 16.915673, "activity_lines": {"activity_5": 17.259707, "activity_10": 17.400778, "activity_20": 17.23817, "activity_30": 17.074736}, "trend_signal": 1, "fair_value": 15.219561, "relative_strength": -8.475111, "rate_of_change": -0.02575054535954625, "market_dynamics": -0.001341, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.072633, "high": 17.529935, "low": 17.072633, "close": 17.2161, "volume": 3269214}, "trend_line": 16.921137, "activity_lines": {"activity_5": 17.1832, "activity_10": 17.376656, "activity_20": 17.24649, "activity_30": 17.094118}, "trend_signal": 1, "fair_value": 15.254156, "relative_strength": -10.469177, "rate_of_change": 0.03230140473866995, "market_dynamics": -0.181692, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.162302, "high": 17.184719, "low": 16.696033, "close": 16.7857, "volume": 1851054}, "trend_line": 16.91513, "activity_lines": {"activity_5": 17.020013, "activity_10": 17.263031, "activity_20": 17.213162, "activity_30": 17.085381}, "trend_signal": 1, "fair_value": 15.286904, "relative_strength": -11.552757, "rate_of_change": -0.0354999785179939, "market_dynamics": -0.561655, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.991866, "high": 17.422267, "low": 16.960483, "close": 17.3326, "volume": 1693025}, "trend_line": 16.918723, "activity_lines": {"activity_5": 17.091133, "activity_10": 17.25634, "activity_20": 17.233313, "activity_30": 17.112314}, "trend_signal": 1, "fair_value": 15.324878, "relative_strength": -8.216749, "rate_of_change": 0.021241338375753687, "market_dynamics": -0.660718, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.225034, "high": 17.565768, "low": 17.090533, "close": 17.0995, "volume": 2032599}, "trend_line": 16.928067, "activity_lines": {"activity_5": 17.10488, "activity_10": 17.197975, "activity_20": 17.229969, "activity_30": 17.123977}, "trend_signal": 1, "fair_value": 15.367178, "relative_strength": -6.402505, "rate_of_change": 0.05522875455788647, "market_dynamics": -0.805955, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.9829, "high": 17.1443, "low": 16.633199, "close": 16.956, "volume": 9510653}, "trend_line": 16.914217, "activity_lines": {"activity_5": 17.06422, "activity_10": 17.123789, "activity_20": 17.212404, "activity_30": 17.125779}, "trend_signal": 1, "fair_value": 15.405724, "relative_strength": -7.361176, "rate_of_change": -0.08181678392457875, "market_dynamics": -0.821182, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.8215, "high": 17.03661, "low": 16.377649, "close": 16.9829, "volume": 3977478}, "trend_line": 16.934343, "activity_lines": {"activity_5": 17.032527, "activity_10": 17.07308, "activity_20": 17.195969, "activity_30": 17.130211}, "trend_signal": 1, "fair_value": 15.441735, "relative_strength": -8.894374, "rate_of_change": 0.11898865906708922, "market_dynamics": -0.786953, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.696, "high": 17.332725, "low": 16.696, "close": 16.8036, "volume": 1880974}, "trend_line": 16.99452, "activity_lines": {"activity_5": 16.956613, "activity_10": 17.009498, "activity_20": 17.16213, "activity_30": 17.121775}, "trend_signal": 0, "fair_value": 15.479101, "relative_strength": -9.98151, "rate_of_change": 0.35535479587252394, "market_dynamics": -0.911848, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.956001, "high": 17.126368, "low": 16.359717, "close": 16.3911, "volume": 11251842}, "trend_line": 17.028, "activity_lines": {"activity_5": 16.742007, "activity_10": 16.884775, "activity_20": 17.088134, "activity_30": 17.082845}, "trend_signal": 0, "fair_value": 15.511749, "relative_strength": -9.525515, "rate_of_change": 0.19700468150908226, "market_dynamics": -0.922625, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.346267, "high": 16.516634, "low": 16.005533, "close": 16.0414, "volume": 2256666}, "trend_line": 17.0248, "activity_lines": {"activity_5": 16.4736, "activity_10": 16.719131, "activity_20": 16.982667, "activity_30": 17.019194}, "trend_signal": 0, "fair_value": 15.547519, "relative_strength": -9.04175, "rate_of_change": -0.018792576932109745, "market_dynamics": -1.185551, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.229763, "high": 16.915717, "low": 16.180446, "close": 16.8664, "volume": 3589242}, "trend_line": 17.035003, "activity_lines": {"activity_5": 16.550733, "activity_10": 16.720933, "activity_20": 16.959272, "activity_30": 17.008974}, "trend_signal": 0, "fair_value": 15.582404, "relative_strength": -9.994744, "rate_of_change": 0.059930219444578665, "market_dynamics": -1.201446, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.920167, "high": 16.973967, "low": 16.688467, "close": 16.9112, "volume": 1516091}, "trend_line": 17.02944, "activity_lines": {"activity_5": 16.648773, "activity_10": 16.732509, "activity_20": 16.941467, "activity_30": 17.000987}, "trend_signal": 0, "fair_value": 15.608313, "relative_strength": -12.095727, "rate_of_change": -0.03265629011041943, "market_dynamics": -1.136303, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.893232, "high": 17.825767, "low": 16.875298, "close": 17.8168, "volume": 1618966}, "trend_line": 17.054063, "activity_lines": {"activity_5": 17.05346, "activity_10": 16.914284, "activity_20": 17.008416, "activity_30": 17.051784}, "trend_signal": 0, "fair_value": 15.638054, "relative_strength": -9.031419, "rate_of_change": 0.14459077926225575, "market_dynamics": -0.842397, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.789965, "high": 18.0231, "low": 17.664431, "close": 18.0231, "volume": 826330}, "trend_line": 17.08614, "activity_lines": {"activity_5": 17.459367, "activity_10": 17.11482, "activity_20": 17.092066, "activity_30": 17.114303}, "trend_signal": 1, "fair_value": 15.666081, "relative_strength": -8.578654, "rate_of_change": 0.1880900756611549, "market_dynamics": -0.321804, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.969265, "high": 18.314483, "low": 17.893048, "close": 18.31, "volume": 1133139}, "trend_line": 17.13037, "activity_lines": {"activity_5": 17.852107, "activity_10": 17.354965, "activity_20": 17.197318, "activity_30": 17.193262}, "trend_signal": 1, "fair_value": 15.692962, "relative_strength": -7.043452, "rate_of_change": 0.25886478748271335, "market_dynamics": 0.159934, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.175466, "high": 18.507233, "low": 18.153049, "close": 18.4893, "volume": 1551303}, "trend_line": 17.191507, "activity_lines": {"activity_5": 18.153373, "activity_10": 17.605702, "activity_20": 17.316571, "activity_30": 17.280934}, "trend_signal": 1, "fair_value": 15.724584, "relative_strength": -6.435956, "rate_of_change": 0.3568924664207616, "market_dynamics": 0.629131, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.435533, "high": 18.919734, "low": 18.417599, "close": 18.6059, "volume": 3863912}, "trend_line": 17.2479, "activity_lines": {"activity_5": 18.385313, "activity_10": 17.84976, "activity_20": 17.444496, "activity_30": 17.372186}, "trend_signal": 1, "fair_value": 15.754968, "relative_strength": -8.613269, "rate_of_change": 0.32802825255517104, "market_dynamics": 0.880316, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.0147, "high": 19.17862, "low": 18.650434, "close": 19.0147, "volume": 4512340}, "trend_line": 17.3277, "activity_lines": {"activity_5": 18.64054, "activity_10": 18.138636, "activity_20": 17.608792, "activity_30": 17.486173}, "trend_signal": 1, "fair_value": 15.787566, "relative_strength": -7.110059, "rate_of_change": 0.4626650200893949, "market_dynamics": 1.036601, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.00554, "high": 19.242313, "low": 19.00554, "close": 19.0875, "volume": 2736274}, "trend_line": 17.40475, "activity_lines": {"activity_5": 18.840173, "activity_10": 18.400547, "activity_20": 17.773122, "activity_30": 17.599708}, "trend_signal": 1, "fair_value": 15.820783, "relative_strength": -6.683648, "rate_of_change": 0.44466374648683804, "market_dynamics": 1.088106, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.95088, "high": 19.133013, "low": 18.632148, "close": 18.9782, "volume": 2942545}, "trend_line": 17.478133, "activity_lines": {"activity_5": 18.932413, "activity_10": 18.59356, "activity_20": 17.920138, "activity_30": 17.701221}, "trend_signal": 1, "fair_value": 15.849335, "relative_strength": -3.772673, "rate_of_change": 0.4216262801821327, "market_dynamics": 1.108087, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.069319, "high": 19.196812, "low": 18.608068, "close": 18.7688, "volume": 3003130}, "trend_line": 17.532283, "activity_lines": {"activity_5": 18.910307, "activity_10": 18.695104, "activity_20": 18.037795, "activity_30": 17.78449}, "trend_signal": 1, "fair_value": 15.878934, "relative_strength": -7.312882, "rate_of_change": 0.30981569942281545, "market_dynamics": 1.018357, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.440927, "high": 18.5411, "low": 18.113088, "close": 18.5411, "volume": 1426553}, "trend_line": 17.597073, "activity_lines": {"activity_5": 18.793667, "activity_10": 18.720658, "activity_20": 18.125134, "activity_30": 17.849575}, "trend_signal": 1, "fair_value": 15.907479, "relative_strength": -10.418486, "rate_of_change": 0.3695468525120324, "market_dynamics": 0.834541, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.659474, "high": 18.88714, "low": 18.481895, "close": 18.8325, "volume": 1562441}, "trend_line": 17.651553, "activity_lines": {"activity_5": 18.77848, "activity_10": 18.76956, "activity_20": 18.233916, "activity_30": 17.92928}, "trend_signal": 1, "fair_value": 15.942721, "relative_strength": -9.090095, "rate_of_change": 0.3095969426278909, "market_dynamics": 0.730959, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.723246, "high": 19.055639, "low": 18.541114, "close": 18.6595, "volume": 5241734}, "trend_line": 17.71282, "activity_lines": {"activity_5": 18.717773, "activity_10": 18.76854, "activity_20": 18.316475, "activity_30": 17.994309}, "trend_signal": 1, "fair_value": 15.97167, "relative_strength": -10.574296, "rate_of_change": 0.34709127293219383, "market_dynamics": 0.779917, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.51382, "high": 18.59578, "low": 18.304367, "close": 18.4865, "volume": 1502613}, "trend_line": 17.740223, "activity_lines": {"activity_5": 18.627933, "activity_10": 18.724495, "activity_20": 18.37624, "activity_30": 18.044223}, "trend_signal": 1, "fair_value": 15.997375, "relative_strength": -12.52473, "rate_of_change": 0.15470715560819578, "market_dynamics": 0.636846, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.477368, "high": 18.846187, "low": 18.240595, "close": 18.7961, "volume": 2189227}, "trend_line": 17.767487, "activity_lines": {"activity_5": 18.674073, "activity_10": 18.733531, "activity_20": 18.458885, "activity_30": 18.112345}, "trend_signal": 1, "fair_value": 16.023185, "relative_strength": -9.218086, "rate_of_change": 0.15368465210385937, "market_dynamics": 0.625246, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.887194, "high": 19.205927, "low": 18.832554, "close": 19.1695, "volume": 813677}, "trend_line": 17.804207, "activity_lines": {"activity_5": 18.84286, "activity_10": 18.80488, "activity_20": 18.56833, "activity_30": 18.202797}, "trend_signal": 1, "fair_value": 16.05093, "relative_strength": -8.211978, "rate_of_change": 0.20666963200818736, "market_dynamics": 0.487897, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.178633, "high": 19.415407, "low": 19.128547, "close": 19.4063, "volume": 1024214}, "trend_line": 17.865557, "activity_lines": {"activity_5": 19.048687, "activity_10": 18.909036, "activity_20": 18.689914, "activity_30": 18.306158}, "trend_signal": 1, "fair_value": 16.077551, "relative_strength": -8.3734, "rate_of_change": 0.34458148009623424, "market_dynamics": 0.229457, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.406229, "high": 20.052799, "low": 19.369802, "close": 19.9162, "volume": 1879911}, "trend_line": 17.941513, "activity_lines": {"activity_5": 19.386227, "activity_10": 19.098782, "activity_20": 18.847667, "activity_30": 18.438457}, "trend_signal": 1, "fair_value": 16.105662, "relative_strength": -4.096904, "rate_of_change": 0.4251532711798544, "market_dynamics": 0.323147, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.852481, "high": 20.37156, "low": 19.843375, "close": 20.2896, "volume": 2198665}, "trend_line": 18.051137, "activity_lines": {"activity_5": 19.764453, "activity_10": 19.341351, "activity_20": 19.024196, "activity_30": 18.589947}, "trend_signal": 1, "fair_value": 16.136726, "relative_strength": -1.042046, "rate_of_change": 0.6110075554943452, "market_dynamics": 0.426213, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.271427, "high": 20.585607, "low": 20.162147, "close": 20.5082, "volume": 2163358}, "trend_line": 18.169543, "activity_lines": {"activity_5": 20.09534, "activity_10": 19.599822, "activity_20": 19.201314, "activity_30": 18.748467}, "trend_signal": 1, "fair_value": 16.169546, "relative_strength": -2.741844, "rate_of_change": 0.6559476004198529, "market_dynamics": 0.645601, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.480834, "high": 20.754033, "low": 20.480834, "close": 20.7085, "volume": 1401188}, "trend_line": 18.285957, "activity_lines": {"activity_5": 20.378853, "activity_10": 19.863085, "activity_20": 19.380166, "activity_30": 18.912271}, "trend_signal": 1, "fair_value": 16.203244, "relative_strength": -1.107562, "rate_of_change": 0.6407095654524657, "market_dynamics": 0.831096, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.708487, "high": 21.054539, "low": 20.517247, "close": 20.7267, "volume": 6510512}, "trend_line": 18.417323, "activity_lines": {"activity_5": 20.565833, "activity_10": 20.090251, "activity_20": 19.54267, "activity_30": 19.069738}, "trend_signal": 1, "fair_value": 16.235788, "relative_strength": -0.006646, "rate_of_change": 0.718398276885371, "market_dynamics": 1.057788, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.826849, "high": 20.890596, "low": 19.916278, "close": 19.9344, "volume": 2855707}, "trend_line": 18.50405, "activity_lines": {"activity_5": 20.400687, "activity_10": 20.138922, "activity_20": 19.615859, "activity_30": 19.167614}, "trend_signal": 1, "fair_value": 16.262034, "relative_strength": -3.010064, "rate_of_change": 0.47089905519928044, "market_dynamics": 0.958327, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.2623, "high": 20.300639, "low": 19.592961, "close": 19.9891, "volume": 3039168}, "trend_line": 18.60037, "activity_lines": {"activity_5": 20.25256, "activity_10": 20.174358, "activity_20": 19.685157, "activity_30": 19.263424}, "trend_signal": 1, "fair_value": 16.290765, "relative_strength": 3.053612, "rate_of_change": 0.5205346937562435, "market_dynamics": 0.838446, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.152981, "high": 20.653846, "low": 20.125661, "close": 20.4535, "volume": 4088384}, "trend_line": 18.716953, "activity_lines": {"activity_5": 20.279267, "activity_10": 20.266911, "activity_20": 19.790687, "activity_30": 19.38298}, "trend_signal": 1, "fair_value": 16.319982, "relative_strength": 1.689663, "rate_of_change": 0.6267778544190171, "market_dynamics": 0.868701, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.471694, "high": 20.681146, "low": 20.171175, "close": 20.6174, "volume": 1954646}, "trend_line": 18.838103, "activity_lines": {"activity_5": 20.364253, "activity_10": 20.359129, "activity_20": 19.902474, "activity_30": 19.50559}, "trend_signal": 1, "fair_value": 16.347049, "relative_strength": 1.684815, "rate_of_change": 0.6472741583525913, "market_dynamics": 0.662574, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.754003, "high": 21.482442, "low": 20.754003, "close": 21.437, "volume": 3047748}, "trend_line": 18.99255, "activity_lines": {"activity_5": 20.728513, "activity_10": 20.57404, "activity_20": 20.082739, "activity_30": 19.673261}, "trend_signal": 1, "fair_value": 16.3782, "relative_strength": 4.286448, "rate_of_change": 0.8198649301365488, "market_dynamics": 0.94732, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.427902, "high": 21.992513, "low": 21.427902, "close": 21.9743, "volume": 2708799}, "trend_line": 19.178657, "activity_lines": {"activity_5": 21.22452, "activity_10": 20.84972, "activity_20": 20.302641, "activity_30": 19.865632}, "trend_signal": 1, "fair_value": 16.412999, "relative_strength": 4.689687, "rate_of_change": 0.9798947482039, "market_dynamics": 1.22196, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.974279, "high": 21.978833, "low": 21.564573, "close": 21.865, "volume": 2072031}, "trend_line": 19.372777, "activity_lines": {"activity_5": 21.5481, "activity_10": 21.068107, "activity_20": 20.498387, "activity_30": 20.038944}, "trend_signal": 1, "fair_value": 16.445826, "relative_strength": 2.772779, "rate_of_change": 1.0121668060490265, "market_dynamics": 1.324651, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.9015, "high": 22.0381, "low": 21.500807, "close": 22.0381, "volume": 2301763}, "trend_line": 19.545167, "activity_lines": {"activity_5": 21.80432, "activity_10": 21.289324, "activity_20": 20.696871, "activity_30": 20.2109}, "trend_signal": 1, "fair_value": 16.479357, "relative_strength": 5.194718, "rate_of_change": 0.889856936875906, "market_dynamics": 1.499914, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.074493, "high": 22.092706, "low": 21.682907, "close": 21.8104, "volume": 7462393}, "trend_line": 19.708473, "activity_lines": {"activity_5": 21.879, "activity_10": 21.441324, "activity_20": 20.858102, "activity_30": 20.357045}, "trend_signal": 1, "fair_value": 16.512449, "relative_strength": 1.375344, "rate_of_change": 0.8355313617939524, "market_dynamics": 1.497572, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.249889, "high": 22.358219, "low": 20.478941, "close": 20.6956, "volume": 7480925}, "trend_line": 19.804433, "activity_lines": {"activity_5": 21.502547, "activity_10": 21.370598, "activity_20": 20.897594, "activity_30": 20.42073}, "trend_signal": 1, "fair_value": 16.543167, "relative_strength": -6.921101, "rate_of_change": 0.4868971837645567, "market_dynamics": 1.137542, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.827462, "high": 21.364397, "low": 20.799202, "close": 21.0347, "volume": 8161980}, "trend_line": 19.90482, "activity_lines": {"activity_5": 21.288553, "activity_10": 21.362093, "activity_20": 20.960509, "activity_30": 20.500102}, "trend_signal": 1, "fair_value": 16.573465, "relative_strength": -5.50421, "rate_of_change": 0.5068915631162041, "market_dynamics": 0.771223, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.298499, "high": 21.430378, "low": 20.931121, "close": 21.063, "volume": 2769207}, "trend_line": 19.996587, "activity_lines": {"activity_5": 21.146633, "activity_10": 21.338727, "activity_20": 21.014808, "activity_30": 20.574823}, "trend_signal": 1, "fair_value": 16.606537, "relative_strength": -5.203514, "rate_of_change": 0.4610290371879817, "market_dynamics": 0.237681, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.402141, "high": 21.64706, "low": 21.034763, "close": 21.6188, "volume": 4220966}, "trend_line": 20.100903, "activity_lines": {"activity_5": 21.243447, "activity_10": 21.396891, "activity_20": 21.109772, "activity_30": 20.679482}, "trend_signal": 1, "fair_value": 16.643483, "relative_strength": -5.94129, "rate_of_change": 0.52166902281873, "market_dynamics": -0.221792, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.656442, "high": 22.0144, "low": 21.307904, "close": 21.9673, "volume": 2772267}, "trend_line": 20.21295, "activity_lines": {"activity_5": 21.48438, "activity_10": 21.497231, "activity_20": 21.224485, "activity_30": 20.799895}, "trend_signal": 1, "fair_value": 16.685153, "relative_strength": -4.065603, "rate_of_change": 0.5574227187703978, "market_dynamics": -0.297865, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.901379, "high": 22.099198, "low": 21.6753, "close": 21.7224, "volume": 2797362}, "trend_line": 20.303207, "activity_lines": {"activity_5": 21.63322, "activity_10": 21.5285, "activity_20": 21.302551, "activity_30": 20.897279}, "trend_signal": 1, "fair_value": 16.723956, "relative_strength": -1.124611, "rate_of_change": 0.4465305658006433, "market_dynamics": -0.333431, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.96732, "high": 22.070939, "low": 21.581102, "close": 21.9579, "volume": 3487930}, "trend_line": 20.398887, "activity_lines": {"activity_5": 21.792107, "activity_10": 21.597398, "activity_20": 21.392017, "activity_30": 21.004033}, "trend_signal": 1, "fair_value": 16.762661, "relative_strength": 2.59674, "rate_of_change": 0.47125560016207285, "market_dynamics": -0.15347, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.901416, "high": 22.135031, "low": 20.64856, "close": 20.7616, "volume": 8190108}, "trend_line": 20.458333, "activity_lines": {"activity_5": 21.49068, "activity_10": 21.449085, "activity_20": 21.357827, "activity_30": 21.027434}, "trend_signal": 1, "fair_value": 16.791053, "relative_strength": 0.134201, "rate_of_change": 0.2914178601999277, "market_dynamics": -0.236438, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.857284, "high": 20.9029, "low": 19.819604, "close": 20.9029, "volume": 3553168}, "trend_line": 20.52947, "activity_lines": {"activity_5": 21.256447, "activity_10": 21.346525, "activity_20": 21.334846, "activity_30": 21.056116}, "trend_signal": 1, "fair_value": 16.818121, "relative_strength": 0.531239, "rate_of_change": 0.3477165026104533, "market_dynamics": -0.459923, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.949965, "high": 21.93435, "low": 20.855766, "close": 21.9108, "volume": 1715349}, "trend_line": 20.641793, "activity_lines": {"activity_5": 21.405907, "activity_10": 21.44786, "activity_20": 21.405977, "activity_30": 21.145234}, "trend_signal": 1, "fair_value": 16.855331, "relative_strength": -0.01321, "rate_of_change": 0.5471305396583543, "market_dynamics": -0.601499, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.052123, "high": 22.71152, "low": 22.048355, "close": 22.7021, "volume": 2230146}, "trend_line": 20.77078, "activity_lines": {"activity_5": 21.8229, "activity_10": 21.691242, "activity_20": 21.546744, "activity_30": 21.278157}, "trend_signal": 1, "fair_value": 16.895643, "relative_strength": 2.50825, "rate_of_change": 0.624882731844073, "market_dynamics": -0.645963, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.7021, "high": 22.822958, "low": 22.570221, "close": 22.7492, "volume": 1278385}, "trend_line": 20.907103, "activity_lines": {"activity_5": 22.19028, "activity_10": 21.906705, "activity_20": 21.68259, "activity_30": 21.405797}, "trend_signal": 1, "fair_value": 16.936206, "relative_strength": 3.445358, "rate_of_change": 0.6563210433118105, "market_dynamics": -0.515257, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.541938, "high": 22.630485, "low": 22.07094, "close": 22.0992, "volume": 1992877}, "trend_line": 21.027527, "activity_lines": {"activity_5": 22.28824, "activity_10": 21.972815, "activity_20": 21.743128, "activity_30": 21.482706}, "trend_signal": 1, "fair_value": 16.974987, "relative_strength": 6.494065, "rate_of_change": 0.5759956317238207, "market_dynamics": -0.377309, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.306403, "high": 22.796239, "low": 21.948445, "close": 22.6832, "volume": 2794614}, "trend_line": 21.157097, "activity_lines": {"activity_5": 22.491693, "activity_10": 22.126265, "activity_20": 21.849236, "activity_30": 21.589524}, "trend_signal": 1, "fair_value": 17.017719, "relative_strength": 3.151837, "rate_of_change": 0.6161922892787206, "market_dynamics": -0.140297, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.730323, "high": 23.328489, "low": 22.720997, "close": 23.1448, "volume": 1595514}, "trend_line": 21.289607, "activity_lines": {"activity_5": 22.730327, "activity_10": 22.344291, "activity_20": 21.988689, "activity_30": 21.717763}, "trend_signal": 1, "fair_value": 17.063514, "relative_strength": 3.704638, "rate_of_change": 0.6263146593315705, "market_dynamics": 0.110513, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.116542, "high": 23.634639, "low": 23.027053, "close": 23.4745, "volume": 1326112}, "trend_line": 21.425213, "activity_lines": {"activity_5": 22.996593, "activity_10": 22.600853, "activity_20": 22.147507, "activity_30": 21.858724}, "trend_signal": 1, "fair_value": 17.111267, "relative_strength": 4.079835, "rate_of_change": 0.636958681294583, "market_dynamics": 0.345712, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.323777, "high": 23.399137, "low": 22.494822, "close": 22.8622, "volume": 1055452}, "trend_line": 21.523413, "activity_lines": {"activity_5": 23.007267, "activity_10": 22.714231, "activity_20": 22.238308, "activity_30": 21.951433}, "trend_signal": 1, "fair_value": 17.152554, "relative_strength": 1.245283, "rate_of_change": 0.45833850053206965, "market_dynamics": 0.549479, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.890441, "high": 22.99406, "low": 22.560743, "close": 22.9658, "volume": 1155365}, "trend_line": 21.61262, "activity_lines": {"activity_5": 23.04494, "activity_10": 22.830004, "activity_20": 22.334747, "activity_30": 22.04449}, "trend_signal": 1, "fair_value": 17.192119, "relative_strength": 0.449252, "rate_of_change": 0.41446493639274706, "market_dynamics": 0.555731, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.947041, "high": 23.29087, "low": 22.904651, "close": 23.2579, "volume": 1030233}, "trend_line": 21.704277, "activity_lines": {"activity_5": 23.122207, "activity_10": 22.958809, "activity_20": 22.453764, "activity_30": 22.150637}, "trend_signal": 1, "fair_value": 17.232417, "relative_strength": 1.477645, "rate_of_change": 0.4240901843460045, "market_dynamics": 0.431929, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.154278, "high": 23.163698, "low": 22.56082, "close": 22.5985, "volume": 1285517}, "trend_line": 21.767277, "activity_lines": {"activity_5": 22.94136, "activity_10": 22.924905, "activity_20": 22.504172, "activity_30": 22.208329}, "trend_signal": 1, "fair_value": 17.268124, "relative_strength": -1.521678, "rate_of_change": 0.2902653702770142, "market_dynamics": 0.179436, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.7021, "high": 22.965859, "low": 22.433631, "close": 22.7492, "volume": 2633937}, "trend_line": 21.834693, "activity_lines": {"activity_5": 22.847167, "activity_10": 22.905898, "activity_20": 22.56518, "activity_30": 22.271679}, "trend_signal": 1, "fair_value": 17.304123, "relative_strength": 0.719293, "rate_of_change": 0.30971260208615653, "market_dynamics": 0.110408, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.012937, "high": 23.173076, "low": 22.301731, "close": 22.4289, "volume": 2207998}, "trend_line": 21.917843, "activity_lines": {"activity_5": 22.69456, "activity_10": 22.827798, "activity_20": 22.585903, "activity_30": 22.310015}, "trend_signal": 1, "fair_value": 17.339313, "relative_strength": -5.80384, "rate_of_change": 0.38081597941404455, "market_dynamics": 0.052567, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.523058, "high": 22.645517, "low": 21.811853, "close": 22.2593, "volume": 2820481}, "trend_line": 21.993517, "activity_lines": {"activity_5": 22.514307, "activity_10": 22.724685, "activity_20": 22.583836, "activity_30": 22.332044}, "trend_signal": 1, "fair_value": 17.377047, "relative_strength": -3.142349, "rate_of_change": 0.34526207711223844, "market_dynamics": -0.099818, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.306479, "high": 22.513718, "low": 21.94852, "close": 22.0804, "volume": 3751061}, "trend_line": 22.047747, "activity_lines": {"activity_5": 22.32152, "activity_10": 22.586135, "activity_20": 22.559033, "activity_30": 22.337649}, "trend_signal": 1, "fair_value": 17.418197, "relative_strength": -5.557135, "rate_of_change": 0.24657266047990617, "market_dynamics": -0.265673, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.306401, "high": 22.53248, "low": 22.000254, "close": 22.4948, "volume": 1173155}, "trend_line": 22.110327, "activity_lines": {"activity_5": 22.345367, "activity_10": 22.533889, "activity_20": 22.5715, "activity_30": 22.366492}, "trend_signal": 1, "fair_value": 17.461847, "relative_strength": -4.405044, "rate_of_change": 0.28383852554186384, "market_dynamics": -0.569335, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.457124, "high": 23.267239, "low": 22.287565, "close": 23.06, "volume": 1370410}, "trend_line": 22.164427, "activity_lines": {"activity_5": 22.564527, "activity_10": 22.596225, "activity_20": 22.635282, "activity_30": 22.427761}, "trend_signal": 1, "fair_value": 17.50658, "relative_strength": -4.973829, "rate_of_change": 0.24468204382503367, "market_dynamics": -0.723625, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.163618, "high": 23.210718, "low": 22.730301, "close": 22.9187, "volume": 1009477}, "trend_line": 22.195907, "activity_lines": {"activity_5": 22.715867, "activity_10": 22.640407, "activity_20": 22.679239, "activity_30": 22.476424}, "trend_signal": 1, "fair_value": 17.551833, "relative_strength": -6.158974, "rate_of_change": 0.1420293879016065, "market_dynamics": -0.780314, "expectation": {"probability": 59.1889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.388853, "high": 23.465727, "low": 21.880205, "close": 22.1877, "volume": 4444901}, "trend_line": 22.206663, "activity_lines": {"activity_5": 22.590887, "activity_10": 22.550653, "activity_20": 22.649, "activity_30": 22.475894}, "trend_signal": 1, "fair_value": 17.589063, "relative_strength": -6.917064, "rate_of_change": 0.048459384876683144, "market_dynamics": -0.749416, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.158842, "high": 22.538406, "low": 22.072359, "close": 22.4279, "volume": 1406547}, "trend_line": 22.219657, "activity_lines": {"activity_5": 22.550747, "activity_10": 22.518718, "activity_20": 22.634848, "activity_30": 22.490168}, "trend_signal": 1, "fair_value": 17.626615, "relative_strength": -6.605666, "rate_of_change": 0.05851396943342012, "market_dynamics": -0.727498, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.360591, "high": 22.538361, "low": 22.07712, "close": 22.3702, "volume": 480006}, "trend_line": 22.238317, "activity_lines": {"activity_5": 22.468207, "activity_10": 22.491384, "activity_20": 22.607938, "activity_30": 22.49988}, "trend_signal": 1, "fair_value": 17.658604, "relative_strength": -5.934961, "rate_of_change": 0.08397969419598607, "market_dynamics": -0.884924, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.581601, "high": 22.913118, "low": 22.370199, "close": 22.4759, "volume": 2125197}, "trend_line": 22.29766, "activity_lines": {"activity_5": 22.429207, "activity_10": 22.487418, "activity_20": 22.588907, "activity_30": 22.515208}, "trend_signal": 1, "fair_value": 17.688464, "relative_strength": -3.295748, "rate_of_change": 0.2668502297183817, "market_dynamics": -0.94984, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.187667, "high": 23.532957, "low": 22.178058, "close": 23.3696, "volume": 2331307}, "trend_line": 22.37549, "activity_lines": {"activity_5": 22.727047, "activity_10": 22.650913, "activity_20": 22.656067, "activity_30": 22.584365}, "trend_signal": 1, "fair_value": 17.729085, "relative_strength": -2.275479, "rate_of_change": 0.3490500796944555, "market_dynamics": -0.731733, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.686676, "high": 24.301664, "low": 23.686676, "close": 24.2344, "volume": 2291714}, "trend_line": 22.481203, "activity_lines": {"activity_5": 23.283093, "activity_10": 22.95454, "activity_20": 22.802635, "activity_30": 22.704295}, "trend_signal": 1, "fair_value": 17.775674, "relative_strength": -0.213131, "rate_of_change": 0.4724499888047211, "market_dynamics": -0.260206, "expectation": {"probability": 59.9588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.330546, "high": 24.65726, "low": 24.224845, "close": 24.2825, "volume": 2881934}, "trend_line": 22.569993, "activity_lines": {"activity_5": 23.718727, "activity_10": 23.231002, "activity_20": 22.943617, "activity_30": 22.820508}, "trend_signal": 1, "fair_value": 17.81918, "relative_strength": 1.273681, "rate_of_change": 0.39495217404513216, "market_dynamics": 0.372415, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.667435, "high": 24.892607, "low": 23.60978, "close": 24.6764, "volume": 3634527}, "trend_line": 22.660297, "activity_lines": {"activity_5": 24.16202, "activity_10": 23.539044, "activity_20": 23.114497, "activity_30": 22.956405}, "trend_signal": 1, "fair_value": 17.866324, "relative_strength": 2.59307, "rate_of_change": 0.40010645993554234, "market_dynamics": 0.955153, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.810965, "high": 25.579701, "low": 24.681241, "close": 25.474, "volume": 3567237}, "trend_line": 22.78535, "activity_lines": {"activity_5": 24.717433, "activity_10": 23.952438, "activity_20": 23.354045, "activity_30": 23.137934}, "trend_signal": 1, "fair_value": 17.92054, "relative_strength": 2.764745, "rate_of_change": 0.5518594923976556, "market_dynamics": 1.317151, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.858348, "high": 25.990763, "low": 25.435832, "close": 25.5989, "volume": 10459811}, "trend_line": 22.906717, "activity_lines": {"activity_5": 25.114607, "activity_10": 24.344651, "activity_20": 23.595968, "activity_30": 23.319454}, "trend_signal": 1, "fair_value": 17.980855, "relative_strength": 5.439332, "rate_of_change": 0.5326536568452946, "market_dynamics": 1.545509, "expectation": {"probability": 61.2104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.771928, "high": 26.651172, "low": 25.531698, "close": 26.3677, "volume": 4560411}, "trend_line": 23.093587, "activity_lines": {"activity_5": 25.619427, "activity_10": 24.827915, "activity_20": 23.898077, "activity_30": 23.542743}, "trend_signal": 1, "fair_value": 18.062203, "relative_strength": 12.056408, "rate_of_change": 0.8157869152528449, "market_dynamics": 1.625674, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.953808, "high": 27.924337, "low": 26.113002, "close": 27.8859, "volume": 10557854}, "trend_line": 23.326353, "activity_lines": {"activity_5": 26.488093, "activity_10": 25.511215, "activity_20": 24.328578, "activity_30": 23.851924}, "trend_signal": 1, "fair_value": 18.14984, "relative_strength": 21.895174, "rate_of_change": 1.0079248407793973, "market_dynamics": 1.694856, "expectation": {"probability": 62.5135, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.242068, "high": 27.6937, "low": 26.655907, "close": 27.6937, "volume": 10219503}, "trend_line": 23.519117, "activity_lines": {"activity_5": 27.052467, "activity_10": 26.060333, "activity_20": 24.718735, "activity_30": 24.133689}, "trend_signal": 1, "fair_value": 18.227344, "relative_strength": 23.56976, "rate_of_change": 0.8263786456459797, "market_dynamics": 1.718666, "expectation": {"probability": 61.6742, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.732218, "high": 28.39045, "low": 27.511302, "close": 27.713, "volume": 15152908}, "trend_line": 23.686147, "activity_lines": {"activity_5": 27.42212, "activity_10": 26.516169, "activity_20": 25.086468, "activity_30": 24.404262}, "trend_signal": 1, "fair_value": 18.30537, "relative_strength": 22.772341, "rate_of_change": 0.7101882268794227, "market_dynamics": 1.708873, "expectation": {"probability": 62.241, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.866738, "high": 28.342395, "low": 27.631312, "close": 27.7226, "volume": 8520768}, "trend_line": 23.851927, "activity_lines": {"activity_5": 27.645707, "activity_10": 26.878531, "activity_20": 25.431478, "activity_30": 24.664678}, "trend_signal": 1, "fair_value": 18.381682, "relative_strength": 25.123921, "rate_of_change": 0.6999027743938329, "market_dynamics": 1.703205, "expectation": {"probability": 62.5827, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.251734, "high": 27.737, "low": 24.552506, "close": 24.6092, "volume": 7517206}, "trend_line": 23.935593, "activity_lines": {"activity_5": 26.689913, "activity_10": 26.595675, "activity_20": 25.454766, "activity_30": 24.713534}, "trend_signal": 1, "fair_value": 18.440686, "relative_strength": 22.687554, "rate_of_change": 0.3507724973332382, "market_dynamics": 1.283208, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.590587, "high": 26.454129, "low": 23.494495, "close": 26.3196, "volume": 28795815}, "trend_line": 24.056807, "activity_lines": {"activity_5": 26.421487, "activity_10": 26.616985, "activity_20": 25.629759, "activity_30": 24.867341}, "trend_signal": 1, "fair_value": 18.511237, "relative_strength": 21.453611, "rate_of_change": 0.5064173676415636, "market_dynamics": 1.047872, "expectation": {"probability": 62.3169, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.617526, "high": 27.616884, "low": 26.473388, "close": 27.4247, "volume": 11829942}, "trend_line": 24.19947, "activity_lines": {"activity_5": 26.625847, "activity_10": 26.802185, "activity_20": 25.889812, "activity_30": 25.084625}, "trend_signal": 1, "fair_value": 18.590248, "relative_strength": 28.799974, "rate_of_change": 0.5930255000175312, "market_dynamics": 0.787631, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.655298, "high": 28.625828, "low": 27.059527, "close": 28.597, "volume": 7328886}, "trend_line": 24.37022, "activity_lines": {"activity_5": 27.238907, "activity_10": 27.150562, "activity_20": 26.238038, "activity_30": 25.368336}, "trend_signal": 1, "fair_value": 18.682178, "relative_strength": 25.573863, "rate_of_change": 0.7055939654876663, "market_dynamics": 0.563129, "expectation": {"probability": 63.0348, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.702704, "high": 29.245624, "low": 28.366382, "close": 29.1159, "volume": 5407291}, "trend_line": 24.578677, "activity_lines": {"activity_5": 27.966, "activity_10": 27.536502, "activity_20": 26.609316, "activity_30": 25.674509}, "trend_signal": 1, "fair_value": 18.779924, "relative_strength": 23.011383, "rate_of_change": 0.855375946544591, "market_dynamics": 0.705774, "expectation": {"probability": 63.4138, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.308052, "high": 29.62996, "low": 29.154305, "close": 29.5675, "volume": 9794990}, "trend_line": 24.798733, "activity_lines": {"activity_5": 28.75074, "activity_10": 27.940605, "activity_20": 26.994093, "activity_30": 25.996369}, "trend_signal": 1, "fair_value": 18.879612, "relative_strength": 24.555533, "rate_of_change": 0.8953126321648621, "market_dynamics": 0.757724, "expectation": {"probability": 63.7852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.586767, "high": 30.062423, "low": 29.288881, "close": 30.0384, "volume": 9889427}, "trend_line": 25.02475, "activity_lines": {"activity_5": 29.361893, "activity_10": 28.372149, "activity_20": 27.388576, "activity_30": 26.334412}, "trend_signal": 1, "fair_value": 18.98057, "relative_strength": 17.997062, "rate_of_change": 0.9114054334953418, "market_dynamics": 0.865358, "expectation": {"probability": 63.9857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.144097, "high": 30.855179, "low": 29.951913, "close": 30.3555, "volume": 7839503}, "trend_line": 25.283317, "activity_lines": {"activity_5": 29.830827, "activity_10": 28.822211, "activity_20": 27.777019, "activity_30": 26.678331}, "trend_signal": 1, "fair_value": 19.077468, "relative_strength": 21.561521, "rate_of_change": 1.0332450873635075, "market_dynamics": 0.937655, "expectation": {"probability": 64.6373, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.711066, "high": 30.78794, "low": 30.153731, "close": 30.5381, "volume": 10447224}, "trend_line": 25.542947, "activity_lines": {"activity_5": 30.16524, "activity_10": 29.257076, "activity_20": 28.144826, "activity_30": 27.017349}, "trend_signal": 1, "fair_value": 19.177868, "relative_strength": 19.516011, "rate_of_change": 1.0268826673335678, "market_dynamics": 1.024865, "expectation": {"probability": 64.9888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.614923, "high": 31.080969, "low": 30.432348, "close": 31.0089, "volume": 3621555}, "trend_line": 25.828947, "activity_lines": {"activity_5": 30.52718, "activity_10": 29.726176, "activity_20": 28.51908, "activity_30": 27.369992}, "trend_signal": 1, "fair_value": 19.288051, "relative_strength": 18.368726, "rate_of_change": 1.1196828619657622, "market_dynamics": 0.983452, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.037774, "high": 31.066602, "low": 30.086462, "close": 30.2306, "volume": 4313434}, "trend_line": 26.094657, "activity_lines": {"activity_5": 30.503487, "activity_10": 29.994016, "activity_20": 28.782833, "activity_30": 27.653969}, "trend_signal": 1, "fair_value": 19.395008, "relative_strength": 15.421094, "rate_of_change": 1.0287295103435774, "market_dynamics": 0.837606, "expectation": {"probability": 65.5954, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.691499, "high": 30.894104, "low": 29.966852, "close": 29.9915, "volume": 6186587}, "trend_line": 26.35836, "activity_lines": {"activity_5": 30.355887, "activity_10": 30.116176, "activity_20": 28.995261, "activity_30": 27.905378}, "trend_signal": 1, "fair_value": 19.498064, "relative_strength": 13.969556, "rate_of_change": 1.0105631969027207, "market_dynamics": 0.680934, "expectation": {"probability": 65.0235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.745003, "high": 31.243591, "low": 29.626694, "close": 31.145, "volume": 4291539}, "trend_line": 26.6467, "activity_lines": {"activity_5": 30.595913, "activity_10": 30.381302, "activity_20": 29.290361, "activity_30": 28.214194}, "trend_signal": 1, "fair_value": 19.610993, "relative_strength": 13.087066, "rate_of_change": 1.0939223836384282, "market_dynamics": 0.595732, "expectation": {"probability": 64.5151, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.076021, "high": 31.357007, "low": 30.799965, "close": 31.3225, "volume": 4751165}, "trend_line": 26.922117, "activity_lines": {"activity_5": 30.842473, "activity_10": 30.611058, "activity_20": 29.571562, "activity_30": 28.515858}, "trend_signal": 1, "fair_value": 19.726988, "relative_strength": 11.535733, "rate_of_change": 1.0335876487520066, "market_dynamics": 0.570213, "expectation": {"probability": 64.7978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.3422, "high": 32.106283, "low": 31.145017, "close": 31.3422, "volume": 3903403}, "trend_line": 27.2029, "activity_lines": {"activity_5": 31.043307, "activity_10": 30.794842, "activity_20": 29.82679, "activity_30": 28.801025}, "trend_signal": 1, "fair_value": 19.846801, "relative_strength": 11.506744, "rate_of_change": 1.0429454711900983, "market_dynamics": 0.787688, "expectation": {"probability": 65.129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.115381, "high": 31.539323, "low": 30.957635, "close": 31.352, "volume": 4778725}, "trend_line": 27.508377, "activity_lines": {"activity_5": 31.225187, "activity_10": 30.939929, "activity_20": 30.055602, "activity_30": 29.068709}, "trend_signal": 1, "fair_value": 19.963922, "relative_strength": 9.726805, "rate_of_change": 1.1229574787982155, "market_dynamics": 0.959484, "expectation": {"probability": 65.454, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.342226, "high": 32.530253, "low": 31.342226, "close": 32.338, "volume": 3921474}, "trend_line": 27.838713, "activity_lines": {"activity_5": 31.660973, "activity_10": 31.231844, "activity_20": 30.354584, "activity_30": 29.380298}, "trend_signal": 1, "fair_value": 20.083672, "relative_strength": 11.759486, "rate_of_change": 1.2008560156057158, "market_dynamics": 1.010649, "expectation": {"probability": 65.773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.101368, "high": 32.120988, "low": 31.002074, "close": 31.2732, "volume": 3226062}, "trend_line": 28.13548, "activity_lines": {"activity_5": 31.585393, "activity_10": 31.288347, "activity_20": 30.530956, "activity_30": 29.601877}, "trend_signal": 1, "fair_value": 20.19555, "relative_strength": 10.104863, "rate_of_change": 1.0660227001154927, "market_dynamics": 0.796584, "expectation": {"probability": 65.8831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.746373, "high": 33.264677, "low": 31.746373, "close": 33.2351, "volume": 7593710}, "trend_line": 28.49412, "activity_lines": {"activity_5": 32.155233, "activity_10": 31.684875, "activity_20": 30.87713, "activity_30": 29.930885}, "trend_signal": 1, "fair_value": 20.316423, "relative_strength": 12.331698, "rate_of_change": 1.2746894668226654, "market_dynamics": 0.687556, "expectation": {"probability": 65.487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.235142, "high": 34.087957, "low": 33.087255, "close": 33.945, "volume": 6031982}, "trend_line": 28.846633, "activity_lines": {"activity_5": 32.8342, "activity_10": 32.161438, "activity_20": 31.264618, "activity_30": 30.282555}, "trend_signal": 1, "fair_value": 20.44686, "relative_strength": 13.649811, "rate_of_change": 1.2371429614250302, "market_dynamics": 0.664882, "expectation": {"probability": 65.7475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.737926, "high": 34.349191, "low": 33.57032, "close": 34.2506, "volume": 4259189}, "trend_line": 29.180507, "activity_lines": {"activity_5": 33.441513, "activity_10": 32.640182, "activity_20": 31.65158, "activity_30": 30.631198}, "trend_signal": 1, "fair_value": 20.583113, "relative_strength": 15.221845, "rate_of_change": 1.1574106413043006, "market_dynamics": 0.656291, "expectation": {"probability": 66.0529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.230929, "high": 34.230929, "low": 32.811213, "close": 32.9591, "volume": 3994536}, "trend_line": 29.469727, "activity_lines": {"activity_5": 33.425087, "activity_10": 32.811016, "activity_20": 31.869631, "activity_30": 30.874978}, "trend_signal": 1, "fair_value": 20.711968, "relative_strength": 10.782606, "rate_of_change": 0.9911411066298481, "market_dynamics": 0.757818, "expectation": {"probability": 66.2266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.406998, "high": 33.136574, "low": 32.244322, "close": 32.8408, "volume": 3955819}, "trend_line": 29.741873, "activity_lines": {"activity_5": 33.32782, "activity_10": 32.906385, "activity_20": 32.044799, "activity_30": 31.092467}, "trend_signal": 1, "fair_value": 20.835547, "relative_strength": 8.999724, "rate_of_change": 0.923476488262003, "market_dynamics": 0.536219, "expectation": {"probability": 65.7021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.850589, "high": 33.658938, "low": 32.850589, "close": 33.6196, "volume": 5053408}, "trend_line": 30.013393, "activity_lines": {"activity_5": 33.385647, "activity_10": 33.112522, "activity_20": 32.268347, "activity_30": 31.342643}, "trend_signal": 1, "fair_value": 20.964009, "relative_strength": 9.194217, "rate_of_change": 0.9129216576239244, "market_dynamics": 0.394992, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.95488, "high": 33.999246, "low": 33.254881, "close": 33.4915, "volume": 2842601}, "trend_line": 30.27648, "activity_lines": {"activity_5": 33.37514, "activity_10": 33.253602, "activity_20": 32.455778, "activity_30": 31.567037}, "trend_signal": 1, "fair_value": 21.098812, "relative_strength": 6.177852, "rate_of_change": 0.8765653386806307, "market_dynamics": 0.163791, "expectation": {"probability": 65.7057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.461917, "high": 33.767551, "low": 32.939383, "close": 33.6591, "volume": 4762250}, "trend_line": 30.519527, "activity_lines": {"activity_5": 33.450733, "activity_10": 33.386076, "activity_20": 32.638335, "activity_30": 31.78527}, "trend_signal": 1, "fair_value": 21.237939, "relative_strength": 6.879043, "rate_of_change": 0.8027584448390324, "market_dynamics": 0.125674, "expectation": {"probability": 65.2524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.787204, "high": 34.063259, "low": 33.585092, "close": 34.0534, "volume": 7906975}, "trend_line": 30.72511, "activity_lines": {"activity_5": 33.697193, "activity_10": 33.548295, "activity_20": 32.83896, "activity_30": 32.013262}, "trend_signal": 1, "fair_value": 21.378658, "relative_strength": 6.478478, "rate_of_change": 0.6736113570829612, "market_dynamics": 0.2259, "expectation": {"probability": 65.5011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.033723, "high": 34.033723, "low": 32.904852, "close": 32.9295, "volume": 7397956}, "trend_line": 30.899637, "activity_lines": {"activity_5": 33.496067, "activity_10": 33.474978, "activity_20": 32.913428, "activity_30": 32.155481}, "trend_signal": 1, "fair_value": 21.512502, "relative_strength": 5.008499, "rate_of_change": 0.5680272584866178, "market_dynamics": -0.009116, "expectation": {"probability": 64.9767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.077392, "high": 33.535842, "low": 32.510492, "close": 32.7619, "volume": 5788782}, "trend_line": 31.067933, "activity_lines": {"activity_5": 33.23316, "activity_10": 33.341075, "activity_20": 32.959677, "activity_30": 32.275627}, "trend_signal": 1, "fair_value": 21.640369, "relative_strength": 1.72182, "rate_of_change": 0.5446536475493274, "market_dynamics": -0.234787, "expectation": {"probability": 64.555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.752049, "high": 33.126696, "low": 32.614021, "close": 33.0774, "volume": 5062707}, "trend_line": 31.246427, "activity_lines": {"activity_5": 33.1326, "activity_10": 33.273138, "activity_20": 33.025384, "activity_30": 32.40527}, "trend_signal": 1, "fair_value": 21.767558, "relative_strength": 0.230037, "rate_of_change": 0.5745280833456174, "market_dynamics": -0.503415, "expectation": {"probability": 64.6941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.333763, "high": 33.802369, "low": 33.107003, "close": 33.3732, "volume": 3988654}, "trend_line": 31.53856, "activity_lines": {"activity_5": 33.158247, "activity_10": 33.274758, "activity_20": 33.109413, "activity_30": 32.542481}, "trend_signal": 1, "fair_value": 21.894496, "relative_strength": -1.016119, "rate_of_change": 0.9349324964419123, "market_dynamics": -0.894633, "expectation": {"probability": 65.0533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.31399, "high": 33.681045, "low": 32.939343, "close": 33.6492, "volume": 15607178}, "trend_line": 31.78288, "activity_lines": {"activity_5": 33.294953, "activity_10": 33.342513, "activity_20": 33.204762, "activity_30": 32.678651}, "trend_signal": 1, "fair_value": 22.016811, "relative_strength": 2.549552, "rate_of_change": 0.7746707522474022, "market_dynamics": -0.760037, "expectation": {"probability": 65.2113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.885844, "high": 34.975279, "low": 33.885844, "close": 34.1619, "volume": 5706732}, "trend_line": 32.007453, "activity_lines": {"activity_5": 33.629507, "activity_10": 33.490938, "activity_20": 33.331523, "activity_30": 32.832136}, "trend_signal": 1, "fair_value": 22.141972, "relative_strength": 3.85271, "rate_of_change": 0.7065848028875906, "market_dynamics": -0.687981, "expectation": {"probability": 65.27, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.777422, "high": 33.945027, "low": 32.495733, "close": 33.107, "volume": 4295175}, "trend_line": 32.157787, "activity_lines": {"activity_5": 33.530267, "activity_10": 33.423544, "activity_20": 33.34345, "activity_30": 32.903075}, "trend_signal": 1, "fair_value": 22.258112, "relative_strength": 3.401007, "rate_of_change": 0.46968435757759563, "market_dynamics": -0.744997, "expectation": {"probability": 64.7411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.939396, "high": 34.521789, "low": 32.914157, "close": 34.507, "volume": 2635870}, "trend_line": 32.33749, "activity_lines": {"activity_5": 33.874687, "activity_10": 33.620015, "activity_20": 33.480214, "activity_30": 33.054637}, "trend_signal": 1, "fair_value": 22.382234, "relative_strength": 2.283323, "rate_of_change": 0.5588164384570478, "market_dynamics": -0.644106, "expectation": {"probability": 64.7568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.299908, "high": 34.871737, "low": 34.299908, "close": 34.6154, "volume": 2704506}, "trend_line": 32.505753, "activity_lines": {"activity_5": 34.159933, "activity_10": 33.817731, "activity_20": 33.61223, "activity_30": 33.201599}, "trend_signal": 1, "fair_value": 22.507823, "relative_strength": 1.178792, "rate_of_change": 0.5203341384875451, "market_dynamics": -0.679721, "expectation": {"probability": 65.2828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.664723, "high": 35.975988, "low": 34.58585, "close": 35.6112, "volume": 7025960}, "trend_line": 32.691513, "activity_lines": {"activity_5": 34.6943, "activity_10": 34.179115, "activity_20": 33.823545, "activity_30": 33.40195}, "trend_signal": 1, "fair_value": 22.64134, "relative_strength": 5.559253, "rate_of_change": 0.5714680721286535, "market_dynamics": -0.353454, "expectation": {"probability": 65.853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.42, "high": 36.915, "low": 35.965, "close": 36.78, "volume": 5793401}, "trend_line": 32.905663, "activity_lines": {"activity_5": 35.487467, "activity_10": 34.724684, "activity_20": 34.130588, "activity_30": 33.665724}, "trend_signal": 1, "fair_value": 22.77986, "relative_strength": 7.791936, "rate_of_change": 0.6550629822486237, "market_dynamics": 0.152796, "expectation": {"probability": 65.767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.96, "high": 37.43, "low": 36.84, "close": 37.39, "volume": 2616705}, "trend_line": 33.13406, "activity_lines": {"activity_5": 36.309427, "activity_10": 35.311153, "activity_20": 34.469502, "activity_30": 33.955036}, "trend_signal": 1, "fair_value": 22.922566, "relative_strength": 7.611728, "rate_of_change": 0.694096332293931, "market_dynamics": 0.552442, "expectation": {"probability": 66.4618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.27, "high": 37.5555, "low": 36.96, "close": 37.53, "volume": 3996211}, "trend_line": 33.35143, "activity_lines": {"activity_5": 36.89252, "activity_10": 35.838929, "activity_20": 34.801965, "activity_30": 34.238645}, "trend_signal": 1, "fair_value": 23.060085, "relative_strength": 9.238421, "rate_of_change": 0.6560318898438722, "market_dynamics": 0.847209, "expectation": {"probability": 66.4618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.31, "high": 37.9, "low": 36.83, "close": 37.06, "volume": 5862546}, "trend_line": 33.579077, "activity_lines": {"activity_5": 37.117413, "activity_10": 36.200295, "activity_20": 35.072595, "activity_30": 34.477907}, "trend_signal": 1, "fair_value": 23.19083, "relative_strength": 5.015055, "rate_of_change": 0.6825704325121816, "market_dynamics": 0.908211, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.16, "high": 37.525, "low": 37.14, "close": 37.5, "volume": 8328361}, "trend_line": 33.82936, "activity_lines": {"activity_5": 37.326, "activity_10": 36.574627, "activity_20": 35.371751, "activity_30": 34.73087}, "trend_signal": 1, "fair_value": 23.323842, "relative_strength": 6.625064, "rate_of_change": 0.7453540191113746, "market_dynamics": 1.024959, "expectation": {"probability": 65.6334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.0, "high": 37.72, "low": 36.7584, "close": 37.5, "volume": 4450600}, "trend_line": 34.041193, "activity_lines": {"activity_5": 37.408667, "activity_10": 36.878945, "activity_20": 35.649284, "activity_30": 34.967686}, "trend_signal": 1, "fair_value": 23.454697, "relative_strength": 5.863227, "rate_of_change": 0.626180926863525, "market_dynamics": 1.046572, "expectation": {"probability": 65.2684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.76, "high": 38.82, "low": 37.76, "close": 38.22, "volume": 6223477}, "trend_line": 34.27111, "activity_lines": {"activity_5": 37.683333, "activity_10": 37.25348, "activity_20": 35.973201, "activity_30": 35.237286}, "trend_signal": 1, "fair_value": 23.590388, "relative_strength": 7.507772, "rate_of_change": 0.6754081738557176, "market_dynamics": 1.087796, "expectation": {"probability": 65.6334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.43, "high": 38.99, "low": 37.4, "close": 38.21, "volume": 9039073}, "trend_line": 34.500037, "activity_lines": {"activity_5": 37.899333, "activity_10": 37.533233, "activity_20": 36.27426, "activity_30": 35.491408}, "trend_signal": 1, "fair_value": 23.726568, "relative_strength": 9.074484, "rate_of_change": 0.6679882851766364, "market_dynamics": 1.179386, "expectation": {"probability": 66.5902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.11, "high": 38.8, "low": 36.28, "close": 36.61, "volume": 13484489}, "trend_line": 34.675303, "activity_lines": {"activity_5": 37.536667, "activity_10": 37.454749, "activity_20": 36.400469, "activity_30": 35.627535}, "trend_signal": 1, "fair_value": 23.850832, "relative_strength": 5.381952, "rate_of_change": 0.5080168464746881, "market_dynamics": 0.993955, "expectation": {"probability": 65.8446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.805, "high": 37.925, "low": 36.76, "close": 37.92, "volume": 16215626}, "trend_line": 34.86137, "activity_lines": {"activity_5": 37.640667, "activity_10": 37.578182, "activity_20": 36.637387, "activity_30": 35.83687}, "trend_signal": 1, "fair_value": 23.986094, "relative_strength": 7.438452, "rate_of_change": 0.536598050779834, "market_dynamics": 0.966519, "expectation": {"probability": 65.6334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.1, "high": 38.34, "low": 37.13, "close": 37.71, "volume": 9725756}, "trend_line": 35.07593, "activity_lines": {"activity_5": 37.646667, "activity_10": 37.621455, "activity_20": 36.835893, "activity_30": 36.020652}, "trend_signal": 1, "fair_value": 24.116469, "relative_strength": 6.758591, "rate_of_change": 0.6154663457001224, "market_dynamics": 0.812024, "expectation": {"probability": 65.7503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.56, "high": 36.935, "low": 34.1, "close": 34.88, "volume": 18091613}, "trend_line": 35.13076, "activity_lines": {"activity_5": 36.695333, "activity_10": 37.133273, "activity_20": 36.742111, "activity_30": 36.008012}, "trend_signal": 1, "fair_value": 24.235064, "relative_strength": -0.050501, "rate_of_change": 0.1563180220738341, "market_dynamics": 0.325888, "expectation": {"probability": 65.8814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.24, "high": 35.93, "low": 33.625, "close": 33.67, "volume": 7834229}, "trend_line": 35.121593, "activity_lines": {"activity_5": 35.563333, "activity_10": 36.470727, "activity_20": 36.523005, "activity_30": 35.913769}, "trend_signal": 1, "fair_value": 24.354754, "relative_strength": -2.495493, "rate_of_change": -0.026093941605604406, "market_dynamics": -0.159508, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.14, "high": 34.9494, "low": 32.905, "close": 33.11, "volume": 7842753}, "trend_line": 35.083573, "activity_lines": {"activity_5": 34.547333, "activity_10": 35.776545, "activity_20": 36.247744, "activity_30": 35.783989}, "trend_signal": 0, "fair_value": 24.468365, "relative_strength": -2.162811, "rate_of_change": -0.1082524929891305, "market_dynamics": -0.718304, "expectation": {"probability": 62.4502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.89, "high": 34.64, "low": 33.17, "close": 33.26, "volume": 7656588}, "trend_line": 35.093603, "activity_lines": {"activity_5": 33.814667, "activity_10": 35.181455, "activity_20": 35.988021, "activity_30": 35.666339}, "trend_signal": 0, "fair_value": 24.578126, "relative_strength": 1.566362, "rate_of_change": 0.028588878333459446, "market_dynamics": -1.188524, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.4, "high": 35.77, "low": 33.27, "close": 35.27, "volume": 4649081}, "trend_line": 35.174577, "activity_lines": {"activity_5": 34.062667, "activity_10": 35.028909, "activity_20": 35.921581, "activity_30": 35.67772}, "trend_signal": 0, "fair_value": 24.69806, "relative_strength": 3.518899, "rate_of_change": 0.2307372087157812, "market_dynamics": -1.298019, "expectation": {"probability": 65.4712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.3, "high": 37.64, "low": 34.895, "close": 37.35, "volume": 3656086}, "trend_line": 35.298923, "activity_lines": {"activity_5": 35.166667, "activity_10": 35.295091, "activity_20": 36.047959, "activity_30": 35.818069}, "trend_signal": 0, "fair_value": 24.828008, "relative_strength": 4.842163, "rate_of_change": 0.35351100313161615, "market_dynamics": -1.122761, "expectation": {"probability": 65.662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.17, "high": 39.23, "low": 37.0, "close": 38.87, "volume": 8136246}, "trend_line": 35.478207, "activity_lines": {"activity_5": 36.612667, "activity_10": 35.853455, "activity_20": 36.298894, "activity_30": 36.048462}, "trend_signal": 1, "fair_value": 24.967699, "relative_strength": 2.828572, "rate_of_change": 0.5079021816047916, "market_dynamics": -0.791761, "expectation": {"probability": 65.765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.5, "high": 38.75, "low": 36.72, "close": 37.45, "volume": 5645257}, "trend_line": 35.60457, "activity_lines": {"activity_5": 37.238667, "activity_10": 36.141636, "activity_20": 36.393815, "activity_30": 36.175674}, "trend_signal": 1, "fair_value": 25.098399, "relative_strength": -3.030243, "rate_of_change": 0.3561707613916478, "market_dynamics": -0.549545, "expectation": {"probability": 65.2359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.37, "high": 37.98, "low": 36.86, "close": 37.63, "volume": 4748677}, "trend_line": 35.72379, "activity_lines": {"activity_5": 37.635333, "activity_10": 36.447273, "activity_20": 36.492381, "activity_30": 36.306347}, "trend_signal": 1, "fair_value": 25.230751, "relative_strength": -3.920506, "rate_of_change": 0.33484465617755965, "market_dynamics": -0.341746, "expectation": {"probability": 65.6603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.13, "high": 38.66, "low": 36.595, "close": 38.05, "volume": 8105290}, "trend_line": 35.894473, "activity_lines": {"activity_5": 37.880667, "activity_10": 36.834545, "activity_20": 36.621333, "activity_30": 36.456425}, "trend_signal": 1, "fair_value": 25.367897, "relative_strength": -7.687488, "rate_of_change": 0.47778525178878506, "market_dynamics": -0.176601, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.05, "high": 38.155, "low": 36.99, "close": 37.05, "volume": 5584316}, "trend_line": 36.03741, "activity_lines": {"activity_5": 37.607333, "activity_10": 37.033818, "activity_20": 36.649, "activity_30": 36.530975}, "trend_signal": 1, "fair_value": 25.496974, "relative_strength": -9.653659, "rate_of_change": 0.39821451062954294, "market_dynamics": -0.217912, "expectation": {"probability": 66.079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.37, "high": 38.64, "low": 37.26, "close": 38.16, "volume": 3915640}, "trend_line": 36.20683, "activity_lines": {"activity_5": 37.724, "activity_10": 37.395455, "activity_20": 36.784, "activity_30": 36.667916}, "trend_signal": 1, "fair_value": 25.635046, "relative_strength": -7.857837, "rate_of_change": 0.4701225754014932, "market_dynamics": -0.108281, "expectation": {"probability": 66.3951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.82, "high": 39.12, "low": 38.12, "close": 38.51, "volume": 2575243}, "trend_line": 36.378057, "activity_lines": {"activity_5": 38.004667, "activity_10": 37.739091, "activity_20": 36.949333, "activity_30": 36.816508}, "trend_signal": 1, "fair_value": 25.774367, "relative_strength": -9.418844, "rate_of_change": 0.4729135359267901, "market_dynamics": -0.008713, "expectation": {"probability": 66.3478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65571692-7329-43e8-a68a-5c8691e6654a/", "share_image": "https://sharemaestro.com/terminal/65571692-7329-43e8-a68a-5c8691e6654a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}