{"ticker": {"uuid": "6557474b-faa5-46a6-b3c2-d2fe6db26101", "symbol": "XSXD", "name": "Xtrackers S&P 500 Swap UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSXD rose 11.90%, moving from 12.73 to 14.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.07 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 60.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.24"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.07"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.204, "high": 14.277, "low": 14.1465, "close": 14.245, "volume": 179455}, "trend_line": 12.951731, "activity_lines": {"activity_5": 14.055475, "activity_10": 13.705328, "activity_20": 13.276789, "activity_30": 13.125834}, "trend_signal": 1, "fair_value": 11.076257, "relative_strength": 9.070914, "rate_of_change": 0.34068663832816043, "market_dynamics": 1.296586, "expectation": {"probability": 60.3624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.451918, "high": 8.47377, "low": 8.373217, "close": 8.449601, "volume": 14156}, "trend_line": 7.918495, "activity_lines": {"activity_5": 8.338151, "activity_10": 8.186214, "activity_20": 8.052004, "activity_30": 7.982361}, "trend_signal": 1, "fair_value": 7.979446, "relative_strength": -5.726647, "rate_of_change": 0.18198125001027604, "market_dynamics": 1.696422, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.478413, "high": 8.567754, "low": 8.455788, "close": 8.557504, "volume": 157634}, "trend_line": 7.93677, "activity_lines": {"activity_5": 8.437008, "activity_10": 8.272135, "activity_20": 8.105987, "activity_30": 8.023588}, "trend_signal": 1, "fair_value": 7.990353, "relative_strength": -6.798129, "rate_of_change": 0.23078880519593736, "market_dynamics": 1.788378, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.52405, "high": 8.527338, "low": 8.359873, "close": 8.446314, "volume": 6893}, "trend_line": 7.947902, "activity_lines": {"activity_5": 8.461281, "activity_10": 8.325585, "activity_20": 8.146088, "activity_30": 8.056461}, "trend_signal": 1, "fair_value": 7.998797, "relative_strength": -4.782379, "rate_of_change": 0.14025856866206177, "market_dynamics": 1.730482, "expectation": {"probability": 81.7204, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.43761, "high": 8.61281, "low": 8.379598, "close": 8.604301, "volume": 1618}, "trend_line": 7.965459, "activity_lines": {"activity_5": 8.519912, "activity_10": 8.398258, "activity_20": 8.199569, "activity_30": 8.09881}, "trend_signal": 1, "fair_value": 8.009806, "relative_strength": -4.72126, "rate_of_change": 0.22090106294717832, "market_dynamics": 1.68282, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.642978, "high": 8.663283, "low": 8.522697, "close": 8.522697, "volume": 7462}, "trend_line": 7.986585, "activity_lines": {"activity_5": 8.528949, "activity_10": 8.443703, "activity_20": 8.242523, "activity_30": 8.134761}, "trend_signal": 1, "fair_value": 8.018965, "relative_strength": -2.099484, "rate_of_change": 0.26522012102503767, "market_dynamics": 1.555827, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.463136, "high": 8.535652, "low": 8.461975, "close": 8.506065, "volume": 13673}, "trend_line": 8.016622, "activity_lines": {"activity_5": 8.52561, "activity_10": 8.475288, "activity_20": 8.281354, "activity_30": 8.168275}, "trend_signal": 1, "fair_value": 8.02751, "relative_strength": -5.038309, "rate_of_change": 0.3760931612197215, "market_dynamics": 1.346765, "expectation": {"probability": 68.0297, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.473968, "high": 8.660768, "low": 8.472807, "close": 8.658254, "volume": 854064}, "trend_line": 8.053222, "activity_lines": {"activity_5": 8.569236, "activity_10": 8.523306, "activity_20": 8.331728, "activity_30": 8.209671}, "trend_signal": 1, "fair_value": 8.038385, "relative_strength": -3.518979, "rate_of_change": 0.45655140032796815, "market_dynamics": 1.407949, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.621898, "high": 8.84699, "low": 8.621898, "close": 8.798838, "volume": 586810}, "trend_line": 8.096069, "activity_lines": {"activity_5": 8.653006, "activity_10": 8.58482, "activity_20": 8.392198, "activity_30": 8.257775}, "trend_signal": 1, "fair_value": 8.051274, "relative_strength": -3.407931, "rate_of_change": 0.5320479182121154, "market_dynamics": 1.48223, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.79207, "high": 8.838676, "low": 8.67914, "close": 8.67914, "volume": 16696}, "trend_line": 8.13039, "activity_lines": {"activity_5": 8.673376, "activity_10": 8.613169, "activity_20": 8.436315, "activity_30": 8.295393}, "trend_signal": 1, "fair_value": 8.061739, "relative_strength": -1.361609, "rate_of_change": 0.42392178228718486, "market_dynamics": 1.428196, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.659993, "high": 8.70447, "low": 8.594439, "close": 8.609716, "volume": 1965}, "trend_line": 8.160465, "activity_lines": {"activity_5": 8.665615, "activity_10": 8.621428, "activity_20": 8.469355, "activity_30": 8.326317}, "trend_signal": 1, "fair_value": 8.070722, "relative_strength": -1.130121, "rate_of_change": 0.36990845457598065, "market_dynamics": 1.325804, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.637949, "high": 8.705437, "low": 8.488082, "close": 8.497558, "volume": 6654}, "trend_line": 8.189801, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.605849, "activity_20": 8.487463, "activity_30": 8.348065}, "trend_signal": 1, "fair_value": 8.077606, "relative_strength": -0.446921, "rate_of_change": 0.3594893183170189, "market_dynamics": 0.881952, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.509161, "high": 8.730049, "low": 8.503359, "close": 8.62584, "volume": 46277}, "trend_line": 8.215121, "activity_lines": {"activity_5": 8.607047, "activity_10": 8.612722, "activity_20": 8.515021, "activity_30": 8.376196}, "trend_signal": 1, "fair_value": 8.086308, "relative_strength": 1.07444, "rate_of_change": 0.30916502122579875, "market_dynamics": 0.404674, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.640589, "high": 8.861812, "low": 8.640589, "close": 8.861812, "volume": 18643}, "trend_line": 8.240641, "activity_lines": {"activity_5": 8.680244, "activity_10": 8.661256, "activity_20": 8.561517, "activity_30": 8.417918}, "trend_signal": 1, "fair_value": 8.098426, "relative_strength": 2.762147, "rate_of_change": 0.31064667215492275, "market_dynamics": 0.247622, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.879473, "high": 8.921971, "low": 8.811356, "close": 8.848228, "volume": 24357}, "trend_line": 8.268064, "activity_lines": {"activity_5": 8.744716, "activity_10": 8.699766, "activity_20": 8.602251, "activity_30": 8.457118}, "trend_signal": 1, "fair_value": 8.109961, "relative_strength": 3.557319, "rate_of_change": 0.33277751087567875, "market_dynamics": 0.131801, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.838915, "high": 8.986396, "low": 8.807281, "close": 8.874426, "volume": 3360}, "trend_line": 8.297555, "activity_lines": {"activity_5": 8.806648, "activity_10": 8.738605, "activity_20": 8.641075, "activity_30": 8.496238}, "trend_signal": 1, "fair_value": 8.121544, "relative_strength": 3.124469, "rate_of_change": 0.356685676356622, "market_dynamics": 0.197978, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.867828, "high": 8.868411, "low": 8.631467, "close": 8.667174, "volume": 41908}, "trend_line": 8.323586, "activity_lines": {"activity_5": 8.781848, "activity_10": 8.733366, "activity_20": 8.655647, "activity_30": 8.520084}, "trend_signal": 1, "fair_value": 8.129688, "relative_strength": 3.216888, "rate_of_change": 0.31371892081464325, "market_dynamics": 0.095663, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.628945, "high": 8.678234, "low": 8.594405, "close": 8.648932, "volume": 25788}, "trend_line": 8.346324, "activity_lines": {"activity_5": 8.73966, "activity_10": 8.721881, "activity_20": 8.664771, "activity_30": 8.541074}, "trend_signal": 1, "fair_value": 8.137324, "relative_strength": 4.448827, "rate_of_change": 0.27317552795151745, "market_dynamics": -0.119498, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.644468, "high": 8.68949, "low": 8.531723, "close": 8.579459, "volume": 42174}, "trend_line": 8.373682, "activity_lines": {"activity_5": 8.672775, "activity_10": 8.697934, "activity_20": 8.664163, "activity_30": 8.556115}, "trend_signal": 1, "fair_value": 8.143731, "relative_strength": 4.958393, "rate_of_change": 0.32778502248416586, "market_dynamics": -0.381572, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.615361, "high": 8.818148, "low": 8.606823, "close": 8.766529, "volume": 27643}, "trend_line": 8.407853, "activity_lines": {"activity_5": 8.68707, "activity_10": 8.711989, "activity_20": 8.679431, "activity_30": 8.58146}, "trend_signal": 1, "fair_value": 8.152628, "relative_strength": 7.732787, "rate_of_change": 0.4080761605229198, "market_dynamics": -0.523628, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.750035, "high": 8.817374, "low": 8.490388, "close": 8.490388, "volume": 24241}, "trend_line": 8.433623, "activity_lines": {"activity_5": 8.614765, "activity_10": 8.674247, "activity_20": 8.666027, "activity_30": 8.586785}, "trend_signal": 1, "fair_value": 8.157386, "relative_strength": 7.251186, "rate_of_change": 0.3064991740459949, "market_dynamics": -0.66738, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.48806, "high": 8.519107, "low": 8.301764, "close": 8.307392, "volume": 10682}, "trend_line": 8.446666, "activity_lines": {"activity_5": 8.507063, "activity_10": 8.605403, "activity_20": 8.63486, "activity_30": 8.578641}, "trend_signal": 1, "fair_value": 8.159469, "relative_strength": 5.913547, "rate_of_change": 0.15465476699633945, "market_dynamics": -0.820875, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.334753, "high": 8.644469, "low": 8.285851, "close": 8.644469, "volume": 122550}, "trend_line": 8.472029, "activity_lines": {"activity_5": 8.535706, "activity_10": 8.601303, "activity_20": 8.636474, "activity_30": 8.591403}, "trend_signal": 1, "fair_value": 8.166113, "relative_strength": 6.627492, "rate_of_change": 0.3002723204634668, "market_dynamics": -0.735164, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.633409, "high": 8.724033, "low": 8.6272, "close": 8.712583, "volume": 6153}, "trend_line": 8.498328, "activity_lines": {"activity_5": 8.587351, "activity_10": 8.609249, "activity_20": 8.64416, "activity_30": 8.606922}, "trend_signal": 1, "fair_value": 8.173498, "relative_strength": 7.117452, "rate_of_change": 0.31042150587541223, "market_dynamics": -0.814652, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.741303, "high": 8.859365, "low": 8.741303, "close": 8.804849, "volume": 11846}, "trend_line": 8.527728, "activity_lines": {"activity_5": 8.660877, "activity_10": 8.636684, "activity_20": 8.659366, "activity_30": 8.626698}, "trend_signal": 1, "fair_value": 8.181916, "relative_strength": 3.602307, "rate_of_change": 0.34595040342051964, "market_dynamics": -0.627221, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.785961, "high": 8.919526, "low": 8.785961, "close": 8.865008, "volume": 16051}, "trend_line": 8.559005, "activity_lines": {"activity_5": 8.751901, "activity_10": 8.675845, "activity_20": 8.679346, "activity_30": 8.648458}, "trend_signal": 1, "fair_value": 8.190904, "relative_strength": 3.610258, "rate_of_change": 0.36676826465385753, "market_dynamics": -0.327266, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.840867, "high": 8.967032, "low": 8.813804, "close": 8.962359, "volume": 116529}, "trend_line": 8.594817, "activity_lines": {"activity_5": 8.850401, "activity_10": 8.732878, "activity_20": 8.706967, "activity_30": 8.674481}, "trend_signal": 1, "fair_value": 8.200923, "relative_strength": 2.431686, "rate_of_change": 0.4184131216186922, "market_dynamics": -0.051186, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.962359, "high": 9.088718, "low": 8.962359, "close": 9.088718, "volume": 52545}, "trend_line": 8.631284, "activity_lines": {"activity_5": 8.947355, "activity_10": 8.807518, "activity_20": 8.74445, "activity_30": 8.706345}, "trend_signal": 1, "fair_value": 8.212305, "relative_strength": 1.65833, "rate_of_change": 0.42429059280727, "market_dynamics": 0.268232, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.108187, "high": 9.239026, "low": 9.10001, "close": 9.218778, "volume": 70193}, "trend_line": 8.666185, "activity_lines": {"activity_5": 9.058047, "activity_10": 8.89781, "activity_20": 8.79227, "activity_30": 8.744248}, "trend_signal": 1, "fair_value": 8.225045, "relative_strength": 3.150053, "rate_of_change": 0.4043546707535012, "market_dynamics": 0.580792, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.212547, "high": 9.268425, "low": 9.165234, "close": 9.208262, "volume": 18866}, "trend_line": 8.697513, "activity_lines": {"activity_5": 9.131487, "activity_10": 8.974565, "activity_20": 8.837088, "activity_30": 8.779221}, "trend_signal": 1, "fair_value": 8.237335, "relative_strength": 3.278451, "rate_of_change": 0.36149701396866374, "market_dynamics": 0.75915, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.216052, "high": 9.225787, "low": 9.152776, "close": 9.222866, "volume": 4641}, "trend_line": 8.724269, "activity_lines": {"activity_5": 9.1829, "activity_10": 9.045944, "activity_20": 8.880778, "activity_30": 8.813114}, "trend_signal": 1, "fair_value": 8.249502, "relative_strength": 3.120844, "rate_of_change": 0.3076281691099385, "market_dynamics": 0.822006, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.238441, "high": 9.238441, "low": 9.131359, "close": 9.15005, "volume": 35737}, "trend_line": 8.747617, "activity_lines": {"activity_5": 9.186185, "activity_10": 9.090766, "activity_20": 8.914613, "activity_30": 8.840584}, "trend_signal": 1, "fair_value": 8.260484, "relative_strength": 3.173888, "rate_of_change": 0.26762127577680567, "market_dynamics": 0.865988, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.145765, "high": 9.315737, "low": 9.138366, "close": 9.289454, "volume": 49688}, "trend_line": 8.772015, "activity_lines": {"activity_5": 9.223425, "activity_10": 9.145614, "activity_20": 8.958618, "activity_30": 8.875541}, "trend_signal": 1, "fair_value": 8.272882, "relative_strength": 3.884803, "rate_of_change": 0.2789102449272722, "market_dynamics": 0.873292, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.305611, "high": 9.412696, "low": 9.281664, "close": 9.401014, "volume": 58738}, "trend_line": 8.803839, "activity_lines": {"activity_5": 9.284469, "activity_10": 9.209018, "activity_20": 9.010087, "activity_30": 8.916122}, "trend_signal": 1, "fair_value": 8.286312, "relative_strength": 5.848751, "rate_of_change": 0.3627900773083527, "market_dynamics": 0.946331, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.489992, "high": 9.628812, "low": 9.488045, "close": 9.61674, "volume": 44577}, "trend_line": 8.837587, "activity_lines": {"activity_5": 9.405272, "activity_10": 9.299127, "activity_20": 9.079534, "activity_30": 8.968567}, "trend_signal": 1, "fair_value": 8.301964, "relative_strength": 5.503598, "rate_of_change": 0.38333277107860814, "market_dynamics": 1.087134, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.622971, "high": 9.779217, "low": 9.552491, "close": 9.779217, "volume": 14944}, "trend_line": 8.879471, "activity_lines": {"activity_5": 9.553003, "activity_10": 9.404017, "activity_20": 9.160795, "activity_30": 9.029318}, "trend_signal": 1, "fair_value": 8.319141, "relative_strength": 7.349044, "rate_of_change": 0.47393027078546857, "market_dynamics": 1.272501, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.782138, "high": 9.915018, "low": 9.780677, "close": 9.904797, "volume": 15073}, "trend_line": 8.926095, "activity_lines": {"activity_5": 9.705504, "activity_10": 9.515117, "activity_20": 9.249708, "activity_30": 9.095468}, "trend_signal": 1, "fair_value": 8.337367, "relative_strength": 8.438492, "rate_of_change": 0.525076324929712, "market_dynamics": 1.416264, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.924752, "high": 9.990463, "low": 9.869751, "close": 9.959312, "volume": 5643}, "trend_line": 8.969464, "activity_lines": {"activity_5": 9.82586, "activity_10": 9.618994, "activity_20": 9.337919, "activity_30": 9.162127}, "trend_signal": 1, "fair_value": 8.355798, "relative_strength": 7.566996, "rate_of_change": 0.48586756022650684, "market_dynamics": 1.547077, "expectation": {"probability": 59.537, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.908692, "high": 10.060876, "low": 9.805934, "close": 10.042805, "volume": 8350}, "trend_line": 9.010929, "activity_lines": {"activity_5": 9.929389, "activity_10": 9.722222, "activity_20": 9.427843, "activity_30": 9.231375}, "trend_signal": 1, "fair_value": 8.374753, "relative_strength": 6.369458, "rate_of_change": 0.46229072328068355, "market_dynamics": 1.605791, "expectation": {"probability": 60.6661, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.019361, "high": 10.089691, "low": 9.971498, "close": 10.083342, "volume": 26491}, "trend_line": 9.057736, "activity_lines": {"activity_5": 10.003645, "activity_10": 9.817839, "activity_20": 9.514658, "activity_30": 9.300563}, "trend_signal": 1, "fair_value": 8.393738, "relative_strength": 4.685165, "rate_of_change": 0.5194469959756577, "market_dynamics": 1.680374, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.099947, "high": 10.099947, "low": 9.986151, "close": 10.062829, "volume": 15138}, "trend_line": 9.106173, "activity_lines": {"activity_5": 10.039957, "activity_10": 9.893815, "activity_20": 9.593249, "activity_30": 9.365407}, "trend_signal": 1, "fair_value": 8.412079, "relative_strength": 3.778622, "rate_of_change": 0.534758354626364, "market_dynamics": 1.703506, "expectation": {"probability": 65.402, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.995918, "high": 10.123877, "low": 9.958312, "close": 10.035479, "volume": 53297}, "trend_line": 9.157437, "activity_lines": {"activity_5": 10.048244, "activity_10": 9.949546, "activity_20": 9.661748, "activity_30": 9.425363}, "trend_signal": 1, "fair_value": 8.429725, "relative_strength": 2.663743, "rate_of_change": 0.5629587753274592, "market_dynamics": 1.790259, "expectation": {"probability": 63.9011, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.076991, "high": 10.373446, "low": 10.076991, "close": 10.343165, "volume": 14796}, "trend_line": 9.214681, "activity_lines": {"activity_5": 10.150381, "activity_10": 10.045122, "activity_20": 9.751321, "activity_30": 9.501861}, "trend_signal": 1, "fair_value": 8.4503, "relative_strength": 4.054779, "rate_of_change": 0.6251094056120805, "market_dynamics": 1.773344, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.340723, "high": 10.401773, "low": 10.292372, "close": 10.389564, "volume": 4758}, "trend_line": 9.265606, "activity_lines": {"activity_5": 10.242394, "activity_10": 10.129975, "activity_20": 9.837224, "activity_30": 9.57766}, "trend_signal": 1, "fair_value": 8.47093, "relative_strength": 2.701836, "rate_of_change": 0.5526507103175838, "market_dynamics": 1.699224, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.441821, "high": 10.441821, "low": 10.172227, "close": 10.260138, "volume": 40192}, "trend_line": 9.31267, "activity_lines": {"activity_5": 10.268149, "activity_10": 10.173323, "activity_20": 9.902816, "activity_30": 9.641823}, "trend_signal": 1, "fair_value": 8.489764, "relative_strength": 2.979998, "rate_of_change": 0.5079430314649755, "market_dynamics": 1.671334, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.257697, "high": 10.413005, "low": 10.200067, "close": 10.356352, "volume": 6358}, "trend_line": 9.362067, "activity_lines": {"activity_5": 10.314188, "activity_10": 10.222466, "activity_20": 9.97064, "activity_30": 9.709158}, "trend_signal": 1, "fair_value": 8.509208, "relative_strength": 5.082983, "rate_of_change": 0.5304279009134761, "market_dynamics": 1.499497, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.342189, "high": 10.379307, "low": 10.00764, "close": 10.00764, "volume": 141947}, "trend_line": 9.40675, "activity_lines": {"activity_5": 10.224421, "activity_10": 10.197714, "activity_20": 9.998152, "activity_30": 9.750807}, "trend_signal": 1, "fair_value": 8.524655, "relative_strength": 2.41524, "rate_of_change": 0.4772770799440008, "market_dynamics": 1.172791, "expectation": {"probability": 63.5368, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.014967, "high": 10.233766, "low": 9.994455, "close": 10.207881, "volume": 98777}, "trend_line": 9.458715, "activity_lines": {"activity_5": 10.203257, "activity_10": 10.207499, "activity_20": 10.039757, "activity_30": 9.802493}, "trend_signal": 1, "fair_value": 8.541831, "relative_strength": 1.799267, "rate_of_change": 0.5524224625933415, "market_dynamics": 0.856224, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.206903, "high": 10.215695, "low": 10.061853, "close": 10.160506, "volume": 17138}, "trend_line": 9.511416, "activity_lines": {"activity_5": 10.175321, "activity_10": 10.204151, "activity_20": 10.071521, "activity_30": 9.84777}, "trend_signal": 1, "fair_value": 8.558181, "relative_strength": 1.974698, "rate_of_change": 0.5571687063200528, "market_dynamics": 0.342325, "expectation": {"probability": 63.1461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.207881, "high": 10.387609, "low": 10.205439, "close": 10.364167, "volume": 45171}, "trend_line": 9.564671, "activity_lines": {"activity_5": 10.230542, "activity_10": 10.235693, "activity_20": 10.118197, "activity_30": 9.902786}, "trend_signal": 1, "fair_value": 8.576241, "relative_strength": -0.42668, "rate_of_change": 0.5599061170282116, "market_dynamics": -0.003191, "expectation": {"probability": 60.7861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.386144, "high": 10.483333, "low": 10.33877, "close": 10.433517, "volume": 9622}, "trend_line": 9.629442, "activity_lines": {"activity_5": 10.301945, "activity_10": 10.274737, "activity_20": 10.165974, "activity_30": 9.958841}, "trend_signal": 1, "fair_value": 8.59463, "relative_strength": 0.412271, "rate_of_change": 0.6771900465786912, "market_dynamics": -0.147778, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.45696, "high": 10.563168, "low": 10.432355, "close": 10.469591, "volume": 21030}, "trend_line": 9.701515, "activity_lines": {"activity_5": 10.380228, "activity_10": 10.313601, "activity_20": 10.21142, "activity_30": 10.013044}, "trend_signal": 1, "fair_value": 8.613012, "relative_strength": 0.66994, "rate_of_change": 0.7484649681674327, "market_dynamics": -0.261714, "expectation": {"probability": 63.3491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.468121, "high": 10.479879, "low": 10.287333, "close": 10.287333, "volume": 39959}, "trend_line": 9.756277, "activity_lines": {"activity_5": 10.366961, "activity_10": 10.311434, "activity_20": 10.233226, "activity_30": 10.050839}, "trend_signal": 1, "fair_value": 8.629268, "relative_strength": -0.146397, "rate_of_change": 0.5644685391920766, "market_dynamics": -0.26888, "expectation": {"probability": 61.9135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.450483, "high": 10.65038, "low": 10.351516, "close": 10.65038, "volume": 50942}, "trend_line": 9.82087, "activity_lines": {"activity_5": 10.469414, "activity_10": 10.37629, "activity_20": 10.284856, "activity_30": 10.108523}, "trend_signal": 1, "fair_value": 8.648701, "relative_strength": 2.890112, "rate_of_change": 0.6620660729497385, "market_dynamics": -0.205584, "expectation": {"probability": 62.7259, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.64597, "high": 10.876244, "low": 10.643031, "close": 10.863996, "volume": 13079}, "trend_line": 9.889509, "activity_lines": {"activity_5": 10.610413, "activity_10": 10.475244, "activity_20": 10.35088, "activity_30": 10.175821}, "trend_signal": 1, "fair_value": 8.669799, "relative_strength": 7.892131, "rate_of_change": 0.698909567075025, "market_dynamics": -0.069292, "expectation": {"probability": 63.3062, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.897801, "high": 11.023716, "low": 10.865465, "close": 10.972762, "volume": 5595}, "trend_line": 9.959767, "activity_lines": {"activity_5": 10.754346, "activity_10": 10.582994, "activity_20": 10.421324, "activity_30": 10.245709}, "trend_signal": 1, "fair_value": 8.691525, "relative_strength": 7.742067, "rate_of_change": 0.7104296077793048, "market_dynamics": 0.08654, "expectation": {"probability": 61.0299, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.955614, "high": 11.060952, "low": 10.898291, "close": 11.009998, "volume": 24295}, "trend_line": 10.028022, "activity_lines": {"activity_5": 10.874741, "activity_10": 10.686307, "activity_20": 10.489631, "activity_30": 10.313466}, "trend_signal": 1, "fair_value": 8.713193, "relative_strength": 7.41995, "rate_of_change": 0.6853071964434572, "market_dynamics": 0.352363, "expectation": {"probability": 61.6635, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.914949, "high": 11.006078, "low": 10.902211, "close": 10.99432, "volume": 75244}, "trend_line": 10.091542, "activity_lines": {"activity_5": 10.953883, "activity_10": 10.768545, "activity_20": 10.551181, "activity_30": 10.375807}, "trend_signal": 1, "fair_value": 8.734315, "relative_strength": 5.696835, "rate_of_change": 0.6334250164189954, "market_dynamics": 0.536199, "expectation": {"probability": 64.9773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.023226, "high": 11.15453, "low": 11.012937, "close": 11.085448, "volume": 200134}, "trend_line": 10.153764, "activity_lines": {"activity_5": 11.016269, "activity_10": 10.853052, "activity_20": 10.616482, "activity_30": 10.43993}, "trend_signal": 1, "fair_value": 8.755885, "relative_strength": 4.796653, "rate_of_change": 0.6165757423394781, "market_dynamics": 0.817191, "expectation": {"probability": 61.2282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.090836, "high": 11.151102, "low": 10.871834, "close": 10.871834, "volume": 26601}, "trend_line": 10.209217, "activity_lines": {"activity_5": 10.978445, "activity_10": 10.881903, "activity_20": 10.656474, "activity_30": 10.486257}, "trend_signal": 1, "fair_value": 8.775121, "relative_strength": 5.808983, "rate_of_change": 0.5461324490110265, "market_dynamics": 0.780967, "expectation": {"probability": 64.599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.892412, "high": 11.041352, "low": 10.73269, "close": 10.770415, "volume": 45919}, "trend_line": 10.260802, "activity_lines": {"activity_5": 10.906293, "activity_10": 10.883085, "activity_20": 10.683052, "activity_30": 10.522464}, "trend_signal": 1, "fair_value": 8.793097, "relative_strength": 3.2465, "rate_of_change": 0.505278710404523, "market_dynamics": 0.708129, "expectation": {"probability": 63.5635, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.844886, "high": 11.051153, "low": 10.426965, "close": 10.454402, "volume": 22331}, "trend_line": 10.30428, "activity_lines": {"activity_5": 10.742293, "activity_10": 10.820684, "activity_20": 10.676164, "activity_30": 10.534954}, "trend_signal": 1, "fair_value": 8.80793, "relative_strength": 4.339355, "rate_of_change": 0.42372906133458527, "market_dynamics": 0.247726, "expectation": {"probability": 62.3714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.2207, "high": 10.500458, "low": 9.981607, "close": 10.468122, "volume": 60629}, "trend_line": 10.343569, "activity_lines": {"activity_5": 10.619905, "activity_10": 10.761053, "activity_20": 10.668588, "activity_30": 10.545525}, "trend_signal": 1, "fair_value": 8.822622, "relative_strength": 3.947741, "rate_of_change": 0.3812881637533154, "market_dynamics": -0.318627, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.507807, "high": 10.866934, "low": 10.491149, "close": 10.822839, "volume": 85839}, "trend_line": 10.390963, "activity_lines": {"activity_5": 10.650837, "activity_10": 10.76263, "activity_20": 10.6942, "activity_30": 10.576445}, "trend_signal": 1, "fair_value": 8.840167, "relative_strength": 3.795241, "rate_of_change": 0.45819774586507644, "market_dynamics": -0.471278, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.799812, "high": 10.886389, "low": 10.791483, "close": 10.80678, "volume": 109179}, "trend_line": 10.430631, "activity_lines": {"activity_5": 10.693923, "activity_10": 10.758151, "activity_20": 10.716219, "activity_30": 10.603272}, "trend_signal": 1, "fair_value": 8.857268, "relative_strength": 1.816151, "rate_of_change": 0.38175479981981175, "market_dynamics": -0.62109, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.82054, "high": 10.939954, "low": 10.791546, "close": 10.879511, "volume": 46417}, "trend_line": 10.467308, "activity_lines": {"activity_5": 10.765589, "activity_10": 10.767936, "activity_20": 10.742561, "activity_30": 10.632232}, "trend_signal": 1, "fair_value": 8.874701, "relative_strength": 0.962441, "rate_of_change": 0.3516278161886772, "market_dynamics": -0.51997, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.9488, "high": 10.984182, "low": 10.511436, "close": 10.511436, "volume": 201866}, "trend_line": 10.487529, "activity_lines": {"activity_5": 10.707291, "activity_10": 10.712494, "activity_20": 10.731358, "activity_30": 10.635079}, "trend_signal": 1, "fair_value": 8.888691, "relative_strength": 0.729903, "rate_of_change": 0.19318243047783784, "market_dynamics": -0.499033, "expectation": {"probability": 62.126, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.575321, "high": 10.919314, "low": 10.570407, "close": 10.919314, "volume": 370014}, "trend_line": 10.519529, "activity_lines": {"activity_5": 10.78115, "activity_10": 10.740277, "activity_20": 10.756601, "activity_30": 10.662936}, "trend_signal": 1, "fair_value": 8.905899, "relative_strength": 2.325956, "rate_of_change": 0.3051243052581788, "market_dynamics": -0.511921, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.883933, "high": 11.027427, "low": 10.858379, "close": 10.978775, "volume": 135523}, "trend_line": 10.550728, "activity_lines": {"activity_5": 10.844749, "activity_10": 10.780234, "activity_20": 10.784119, "activity_30": 10.692565}, "trend_signal": 1, "fair_value": 8.923318, "relative_strength": 2.668327, "rate_of_change": 0.29658171958078244, "market_dynamics": -0.582922, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.009735, "high": 11.143893, "low": 10.995484, "close": 11.083939, "volume": 241975}, "trend_line": 10.584081, "activity_lines": {"activity_5": 10.933008, "activity_10": 10.841252, "activity_20": 10.817756, "activity_30": 10.726966}, "trend_signal": 1, "fair_value": 8.941324, "relative_strength": -0.383211, "rate_of_change": 0.31612036629131157, "market_dynamics": -0.486592, "expectation": {"probability": 62.3705, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.046593, "high": 11.282473, "low": 11.001874, "close": 11.208269, "volume": 546885}, "trend_line": 10.622262, "activity_lines": {"activity_5": 11.044233, "activity_10": 10.921018, "activity_20": 10.859807, "activity_30": 10.767236}, "trend_signal": 1, "fair_value": 8.960059, "relative_strength": 2.513511, "rate_of_change": 0.3607398696211773, "market_dynamics": -0.224839, "expectation": {"probability": 63.427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.26773, "high": 11.43432, "low": 11.154703, "close": 11.424492, "volume": 146317}, "trend_line": 10.668563, "activity_lines": {"activity_5": 11.205614, "activity_10": 11.032137, "activity_20": 10.918761, "activity_30": 10.818993}, "trend_signal": 1, "fair_value": 8.980259, "relative_strength": 3.08403, "rate_of_change": 0.43588644301940105, "market_dynamics": -0.01857, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.454469, "high": 11.685928, "low": 11.451521, "close": 11.618112, "volume": 66410}, "trend_line": 10.711061, "activity_lines": {"activity_5": 11.370666, "activity_10": 11.160821, "activity_20": 10.991608, "activity_30": 10.880254}, "trend_signal": 1, "fair_value": 9.001705, "relative_strength": 3.258946, "rate_of_change": 0.39834793120685646, "market_dynamics": 0.323257, "expectation": {"probability": 61.34, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.625483, "high": 11.677572, "low": 11.564547, "close": 11.629415, "volume": 267968}, "trend_line": 10.752389, "activity_lines": {"activity_5": 11.492898, "activity_10": 11.270652, "activity_20": 11.059195, "activity_30": 10.939503}, "trend_signal": 1, "fair_value": 9.022896, "relative_strength": 4.276748, "rate_of_change": 0.38584412879359037, "market_dynamics": 0.709428, "expectation": {"probability": 61.8324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.636294, "high": 11.636294, "low": 11.325719, "close": 11.428425, "volume": 256683}, "trend_line": 10.791332, "activity_lines": {"activity_5": 11.504758, "activity_10": 11.329274, "activity_20": 11.102977, "activity_30": 10.983118}, "trend_signal": 1, "fair_value": 9.04214, "relative_strength": 3.500005, "rate_of_change": 0.3621799769334957, "market_dynamics": 0.890124, "expectation": {"probability": 64.4683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.339969, "high": 12.04073, "low": 11.282964, "close": 12.04073, "volume": 301985}, "trend_line": 10.847478, "activity_lines": {"activity_5": 11.697754, "activity_10": 11.487921, "activity_20": 11.202387, "activity_30": 11.063724}, "trend_signal": 1, "fair_value": 9.065939, "relative_strength": 9.069245, "rate_of_change": 0.5202879496247547, "market_dynamics": 1.204197, "expectation": {"probability": 61.4836, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.11297, "high": 12.295037, "low": 12.006757, "close": 12.006757, "volume": 172115}, "trend_line": 10.914116, "activity_lines": {"activity_5": 11.823928, "activity_10": 11.619279, "activity_20": 11.293475, "activity_30": 11.138516}, "trend_signal": 1, "fair_value": 9.089095, "relative_strength": 8.526741, "rate_of_change": 0.6143179087341712, "market_dynamics": 1.343183, "expectation": {"probability": 64.1828, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.023017, "high": 12.383739, "low": 11.904256, "close": 12.345795, "volume": 384376}, "trend_line": 10.985379, "activity_lines": {"activity_5": 12.024297, "activity_10": 11.785092, "activity_20": 11.412107, "activity_30": 11.230883}, "trend_signal": 1, "fair_value": 9.114538, "relative_strength": 10.628412, "rate_of_change": 0.6529433991722287, "market_dynamics": 1.445741, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.36649, "high": 12.36649, "low": 12.230975, "close": 12.328547, "volume": 236535}, "trend_line": 11.057647, "activity_lines": {"activity_5": 12.170405, "activity_10": 11.921833, "activity_20": 11.52266, "activity_30": 11.317539}, "trend_signal": 1, "fair_value": 9.139452, "relative_strength": 8.468797, "rate_of_change": 0.6578562287200044, "market_dynamics": 1.535364, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.377333, "high": 12.487224, "low": 12.351708, "close": 12.428582, "volume": 134242}, "trend_line": 11.126461, "activity_lines": {"activity_5": 12.303248, "activity_10": 12.052221, "activity_20": 11.63682, "activity_30": 11.405986}, "trend_signal": 1, "fair_value": 9.164753, "relative_strength": 5.046847, "rate_of_change": 0.622320462933945, "market_dynamics": 1.385929, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.444844, "high": 12.518762, "low": 12.363041, "close": 12.439916, "volume": 544728}, "trend_line": 11.193341, "activity_lines": {"activity_5": 12.373193, "activity_10": 12.160222, "activity_20": 11.744647, "activity_30": 11.490725}, "trend_signal": 1, "fair_value": 9.189755, "relative_strength": 4.826892, "rate_of_change": 0.6010896007274854, "market_dynamics": 1.516619, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.429075, "high": 12.496587, "low": 12.049628, "close": 12.337909, "volume": 380643}, "trend_line": 11.255618, "activity_lines": {"activity_5": 12.382523, "activity_10": 12.227282, "activity_20": 11.834809, "activity_30": 11.564568}, "trend_signal": 1, "fair_value": 9.213604, "relative_strength": 6.448374, "rate_of_change": 0.5563754378607774, "market_dynamics": 1.431579, "expectation": {"probability": 64.0966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.342345, "high": 12.479831, "low": 12.29011, "close": 12.35072, "volume": 112120}, "trend_line": 11.324398, "activity_lines": {"activity_5": 12.374046, "activity_10": 12.280064, "activity_20": 11.917222, "activity_30": 11.63522}, "trend_signal": 1, "fair_value": 9.237192, "relative_strength": 5.792539, "rate_of_change": 0.6110726216899, "market_dynamics": 1.332599, "expectation": {"probability": 60.8243, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.325096, "high": 12.430553, "low": 12.222596, "close": 12.419219, "volume": 129509}, "trend_line": 11.383359, "activity_lines": {"activity_5": 12.388074, "activity_10": 12.33198, "activity_20": 11.997194, "activity_30": 11.705853}, "trend_signal": 1, "fair_value": 9.260938, "relative_strength": 6.543154, "rate_of_change": 0.5206546078652485, "market_dynamics": 1.286872, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.437453, "high": 12.501022, "low": 12.259063, "close": 12.271382, "volume": 259124}, "trend_line": 11.430272, "activity_lines": {"activity_5": 12.346779, "activity_10": 12.342657, "activity_20": 12.055485, "activity_30": 11.763145}, "trend_signal": 1, "fair_value": 9.283238, "relative_strength": 3.494017, "rate_of_change": 0.4121191293360772, "market_dynamics": 0.951782, "expectation": {"probability": 64.2665, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.263006, "high": 12.601549, "low": 12.19303, "close": 12.591201, "volume": 295404}, "trend_line": 11.48422, "activity_lines": {"activity_5": 12.422569, "activity_10": 12.396156, "activity_20": 12.13726, "activity_30": 11.838044}, "trend_signal": 1, "fair_value": 9.307561, "relative_strength": 2.577137, "rate_of_change": 0.471974770154202, "market_dynamics": 0.782237, "expectation": {"probability": 60.9695, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.570998, "high": 12.651815, "low": 12.467512, "close": 12.569519, "volume": 507909}, "trend_line": 11.536204, "activity_lines": {"activity_5": 12.481047, "activity_10": 12.435705, "activity_20": 12.208819, "activity_30": 11.908063}, "trend_signal": 1, "fair_value": 9.331371, "relative_strength": -0.0193, "rate_of_change": 0.4526559052334346, "market_dynamics": 0.72186, "expectation": {"probability": 63.7357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.394087, "high": 12.723269, "low": 12.217669, "close": 12.690745, "volume": 421278}, "trend_line": 11.592752, "activity_lines": {"activity_5": 12.564492, "activity_10": 12.487062, "activity_20": 12.282123, "activity_30": 11.98255}, "trend_signal": 1, "fair_value": 9.355714, "relative_strength": -0.640263, "rate_of_change": 0.4901785717381658, "market_dynamics": 0.642321, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.548821, "high": 12.680888, "low": 12.459628, "close": 12.624218, "volume": 397338}, "trend_line": 11.644044, "activity_lines": {"activity_5": 12.603094, "activity_10": 12.520052, "activity_20": 12.340656, "activity_30": 12.049096}, "trend_signal": 1, "fair_value": 9.379229, "relative_strength": -1.391928, "rate_of_change": 0.44244886805133354, "market_dynamics": 0.618144, "expectation": {"probability": 63.632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.660685, "high": 12.712921, "low": 12.556707, "close": 12.580853, "volume": 77364}, "trend_line": 11.701011, "activity_lines": {"activity_5": 12.613574, "activity_10": 12.539781, "activity_20": 12.387224, "activity_30": 12.109535}, "trend_signal": 1, "fair_value": 9.402097, "relative_strength": -4.829763, "rate_of_change": 0.4892372443800471, "market_dynamics": 0.313272, "expectation": {"probability": 62.8407, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.624219, "high": 12.721078, "low": 12.565437, "close": 12.584706, "volume": 319410}, "trend_line": 11.761488, "activity_lines": {"activity_5": 12.604707, "activity_10": 12.557443, "activity_20": 12.42703, "activity_30": 12.166548}, "trend_signal": 1, "fair_value": 9.424669, "relative_strength": -3.798445, "rate_of_change": 0.5168527745166683, "market_dynamics": 0.087984, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.449323, "high": 12.487369, "low": 12.15484, "close": 12.232907, "volume": 164710}, "trend_line": 11.820771, "activity_lines": {"activity_5": 12.479007, "activity_10": 12.508508, "activity_20": 12.426777, "activity_30": 12.196962}, "trend_signal": 1, "fair_value": 9.444445, "relative_strength": -7.50275, "rate_of_change": 0.5040433659414577, "market_dynamics": -0.329849, "expectation": {"probability": 63.2025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.396455, "high": 12.396455, "low": 11.337105, "close": 11.337105, "volume": 231391}, "trend_line": 11.849737, "activity_lines": {"activity_5": 12.077146, "activity_10": 12.29861, "activity_20": 12.33736, "activity_30": 12.165758}, "trend_signal": 1, "fair_value": 9.457681, "relative_strength": -15.78152, "rate_of_change": 0.24504323787339008, "market_dynamics": -0.720027, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.454207, "high": 11.454207, "low": 11.011988, "close": 11.171582, "volume": 296004}, "trend_line": 11.861362, "activity_lines": {"activity_5": 11.710354, "activity_10": 12.077045, "activity_20": 12.233517, "activity_30": 12.122006}, "trend_signal": 0, "fair_value": 9.469583, "relative_strength": -16.730098, "rate_of_change": 0.09810344313971223, "market_dynamics": -0.887727, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.15676, "high": 11.41369, "low": 11.099443, "close": 11.289178, "volume": 124264}, "trend_line": 11.877442, "activity_lines": {"activity_5": 11.479604, "activity_10": 11.899546, "activity_20": 12.143054, "activity_30": 12.085091}, "trend_signal": 0, "fair_value": 9.482132, "relative_strength": -15.294622, "rate_of_change": 0.1355662191239129, "market_dynamics": -1.161629, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.417149, "high": 11.617259, "low": 11.180475, "close": 11.180475, "volume": 265574}, "trend_line": 11.887474, "activity_lines": {"activity_5": 11.29873, "activity_10": 11.720142, "activity_20": 12.042901, "activity_30": 12.040125}, "trend_signal": 0, "fair_value": 9.493764, "relative_strength": -14.32237, "rate_of_change": 0.08446263092675114, "market_dynamics": -1.171978, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.059916, "high": 11.281272, "low": 10.154726, "close": 10.20216, "volume": 250155}, "trend_line": 11.877165, "activity_lines": {"activity_5": 10.885367, "activity_10": 11.388511, "activity_20": 11.853672, "activity_30": 11.931395}, "trend_signal": 0, "fair_value": 9.498583, "relative_strength": -14.728503, "rate_of_change": -0.08672153562648766, "market_dynamics": -1.171263, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.52979, "high": 10.695764, "low": 9.461604, "close": 10.027741, "volume": 562647}, "trend_line": 11.847446, "activity_lines": {"activity_5": 10.549247, "activity_10": 11.068211, "activity_20": 11.656425, "activity_30": 11.812077}, "trend_signal": 0, "fair_value": 9.502159, "relative_strength": -14.8441, "rate_of_change": -0.25021964416592724, "market_dynamics": -1.104946, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.289121, "high": 10.410175, "low": 10.046518, "close": 10.074187, "volume": 80034}, "trend_line": 11.817293, "activity_lines": {"activity_5": 10.3159, "activity_10": 10.804773, "activity_20": 11.47464, "activity_30": 11.697674}, "trend_signal": 0, "fair_value": 9.505998, "relative_strength": -17.560704, "rate_of_change": -0.25451055020635094, "market_dynamics": -1.10183, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.794428, "high": 10.538146, "low": 9.780199, "close": 10.436362, "volume": 283613}, "trend_line": 11.795707, "activity_lines": {"activity_5": 10.276438, "activity_10": 10.65355, "activity_20": 11.338082, "activity_30": 11.608581}, "trend_signal": 0, "fair_value": 9.5122, "relative_strength": -18.323955, "rate_of_change": -0.18266450700680112, "market_dynamics": -1.093444, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.536171, "high": 10.836582, "low": 10.369166, "close": 10.836582, "volume": 105636}, "trend_line": 11.783317, "activity_lines": {"activity_5": 10.427237, "activity_10": 10.614085, "activity_20": 11.249128, "activity_30": 11.546702}, "trend_signal": 0, "fair_value": 9.520971, "relative_strength": -18.032176, "rate_of_change": -0.10503821432661815, "market_dynamics": -1.073811, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.810395, "high": 10.962084, "low": 10.690331, "close": 10.905757, "volume": 258302}, "trend_line": 11.766026, "activity_lines": {"activity_5": 10.624021, "activity_10": 10.618981, "activity_20": 11.174396, "activity_30": 11.490085}, "trend_signal": 0, "fair_value": 9.530081, "relative_strength": -18.717363, "rate_of_change": -0.14674136323413997, "market_dynamics": -1.040885, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.304494, "high": 11.528322, "low": 11.304494, "close": 11.528322, "volume": 152849}, "trend_line": 11.763033, "activity_lines": {"activity_5": 10.98142, "activity_10": 10.761201, "activity_20": 11.165776, "activity_30": 11.47475}, "trend_signal": 0, "fair_value": 9.543142, "relative_strength": -14.83781, "rate_of_change": -0.025437645641782736, "market_dynamics": -0.795819, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.399361, "high": 11.488794, "low": 11.010606, "close": 11.093843, "volume": 221938}, "trend_line": 11.745181, "activity_lines": {"activity_5": 11.093953, "activity_10": 10.820948, "activity_20": 11.119694, "activity_30": 11.431576}, "trend_signal": 0, "fair_value": 9.553211, "relative_strength": -17.316428, "rate_of_change": -0.15176358002225732, "market_dynamics": -0.587243, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.161225, "high": 11.525387, "low": 11.161225, "close": 11.264281, "volume": 105677}, "trend_line": 11.739709, "activity_lines": {"activity_5": 11.195323, "activity_10": 10.913097, "activity_20": 11.096155, "activity_30": 11.40055}, "trend_signal": 0, "fair_value": 9.56425, "relative_strength": -17.089649, "rate_of_change": -0.04658932033487633, "market_dynamics": -0.359581, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.18897, "high": 11.449087, "low": 11.144874, "close": 11.410936, "volume": 117663}, "trend_line": 11.718716, "activity_lines": {"activity_5": 11.290382, "activity_10": 11.032363, "activity_20": 11.091379, "activity_30": 11.379339}, "trend_signal": 0, "fair_value": 9.576088, "relative_strength": -16.775855, "rate_of_change": -0.17882044606045117, "market_dynamics": -0.157968, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.395578, "high": 11.460483, "low": 11.20433, "close": 11.279144, "volume": 155229}, "trend_line": 11.694462, "activity_lines": {"activity_5": 11.303221, "activity_10": 11.123477, "activity_20": 11.079671, "activity_30": 11.35098}, "trend_signal": 0, "fair_value": 9.601605, "relative_strength": -14.619243, "rate_of_change": -0.20696806715002639, "market_dynamics": -0.016855, "expectation": {"probability": 59.6548, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.264281, "high": 11.345042, "low": 11.205816, "close": 11.271218, "volume": 99267}, "trend_line": 11.658643, "activity_lines": {"activity_5": 11.288525, "activity_10": 11.193569, "activity_20": 11.073353, "activity_30": 11.323673}, "trend_signal": 0, "fair_value": 9.624858, "relative_strength": -13.715229, "rate_of_change": -0.30629027654286317, "market_dynamics": 0.094846, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.247931, "high": 11.454041, "low": 11.247931, "close": 11.454041, "volume": 385292}, "trend_line": 11.629493, "activity_lines": {"activity_5": 11.351911, "activity_10": 11.274292, "activity_20": 11.091207, "activity_30": 11.310473}, "trend_signal": 0, "fair_value": 9.649743, "relative_strength": -14.432268, "rate_of_change": -0.250029098583768, "market_dynamics": 0.343657, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.462466, "high": 11.591779, "low": 11.368823, "close": 11.508542, "volume": 162914}, "trend_line": 11.598825, "activity_lines": {"activity_5": 11.40945, "activity_10": 11.339836, "activity_20": 11.119823, "activity_30": 11.30267}, "trend_signal": 0, "fair_value": 9.672194, "relative_strength": -12.801825, "rate_of_change": -0.26370883064292105, "market_dynamics": 0.433237, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.548674, "high": 11.679971, "low": 11.52192, "close": 11.621012, "volume": 283468}, "trend_line": 11.571528, "activity_lines": {"activity_5": 11.488195, "activity_10": 11.406335, "activity_20": 11.164258, "activity_30": 11.304101}, "trend_signal": 0, "fair_value": 9.695678, "relative_strength": -13.311035, "rate_of_change": -0.23534280412023648, "market_dynamics": 0.594543, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.591285, "high": 11.803835, "low": 11.52291, "close": 11.739426, "volume": 167773}, "trend_line": 11.551579, "activity_lines": {"activity_5": 11.592407, "activity_10": 11.480102, "activity_20": 11.224558, "activity_30": 11.314934}, "trend_signal": 0, "fair_value": 9.719057, "relative_strength": -12.199785, "rate_of_change": -0.17239728409247626, "market_dynamics": 0.744781, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.771632, "high": 11.815727, "low": 11.660647, "close": 11.81424, "volume": 45741}, "trend_line": 11.533696, "activity_lines": {"activity_5": 11.690871, "activity_10": 11.552314, "activity_20": 11.294334, "activity_30": 11.331879}, "trend_signal": 0, "fair_value": 9.741229, "relative_strength": -11.076322, "rate_of_change": -0.15481000476211457, "market_dynamics": 0.703742, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.898966, "high": 12.209122, "low": 11.686909, "close": 11.728032, "volume": 155385}, "trend_line": 11.510657, "activity_lines": {"activity_5": 11.724398, "activity_10": 11.603652, "activity_20": 11.353627, "activity_30": 11.344417}, "trend_signal": 0, "fair_value": 9.762291, "relative_strength": -8.449521, "rate_of_change": -0.19975383433030225, "market_dynamics": 0.795494, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.756769, "high": 11.952475, "low": 11.756769, "close": 11.876669, "volume": 66494}, "trend_line": 11.497499, "activity_lines": {"activity_5": 11.789204, "activity_10": 11.670486, "activity_20": 11.424427, "activity_30": 11.368031}, "trend_signal": 0, "fair_value": 9.783129, "relative_strength": -9.802184, "rate_of_change": -0.11431145937196, "market_dynamics": 0.762575, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.935135, "high": 12.083276, "low": 11.927701, "close": 11.981707, "volume": 185358}, "trend_line": 11.477183, "activity_lines": {"activity_5": 11.864481, "activity_10": 11.745282, "activity_20": 11.502432, "activity_30": 11.39927}, "trend_signal": 0, "fair_value": 9.803702, "relative_strength": -9.42243, "rate_of_change": -0.17669929782119864, "market_dynamics": 0.931447, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.987652, "high": 12.022407, "low": 11.853968, "close": 12.021911, "volume": 11069}, "trend_line": 11.458929, "activity_lines": {"activity_5": 11.929113, "activity_10": 11.817011, "activity_20": 11.580452, "activity_30": 11.434414}, "trend_signal": 0, "fair_value": 9.825724, "relative_strength": -8.853337, "rate_of_change": -0.15904599586850413, "market_dynamics": 1.007091, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.990112, "high": 12.153584, "low": 11.990112, "close": 12.000546, "volume": 63662}, "trend_line": 11.435923, "activity_lines": {"activity_5": 11.967791, "activity_10": 11.87135, "activity_20": 11.64777, "activity_30": 11.469357}, "trend_signal": 1, "fair_value": 9.849157, "relative_strength": -7.01868, "rate_of_change": -0.20076919928554188, "market_dynamics": 1.179846, "expectation": {"probability": 62.0314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.991104, "high": 12.15259, "low": 11.885768, "close": 11.991105, "volume": 280484}, "trend_line": 11.414819, "activity_lines": {"activity_5": 11.990902, "activity_10": 11.910712, "activity_20": 11.704796, "activity_30": 11.505175}, "trend_signal": 1, "fair_value": 9.871967, "relative_strength": -5.667733, "rate_of_change": -0.18454129150748147, "market_dynamics": 1.480139, "expectation": {"probability": 61.5354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.040296, "high": 12.240538, "low": 12.025886, "close": 12.233582, "volume": 20711}, "trend_line": 11.403243, "activity_lines": {"activity_5": 12.0773, "activity_10": 11.984397, "activity_20": 11.775786, "activity_30": 11.557999}, "trend_signal": 1, "fair_value": 9.898928, "relative_strength": -3.938849, "rate_of_change": -0.1014120329021407, "market_dynamics": 1.511947, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.24004, "high": 12.326497, "low": 12.126255, "close": 12.30215, "volume": 128593}, "trend_line": 11.393825, "activity_lines": {"activity_5": 12.16276, "activity_10": 12.057365, "activity_20": 11.844749, "activity_30": 11.615993}, "trend_signal": 1, "fair_value": 9.926959, "relative_strength": -2.930918, "rate_of_change": -0.08259054025245405, "market_dynamics": 1.733715, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.33395, "high": 12.38463, "low": 12.262897, "close": 12.326496, "volume": 49753}, "trend_line": 11.396944, "activity_lines": {"activity_5": 12.234972, "activity_10": 12.122376, "activity_20": 11.909051, "activity_30": 11.676165}, "trend_signal": 1, "fair_value": 9.955929, "relative_strength": -2.974975, "rate_of_change": 0.027374476964494996, "market_dynamics": 1.784872, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.38165, "high": 12.512825, "low": 12.274822, "close": 12.505869, "volume": 165228}, "trend_line": 11.435903, "activity_lines": {"activity_5": 12.34667, "activity_10": 12.209326, "activity_20": 11.983671, "activity_30": 11.747708}, "trend_signal": 1, "fair_value": 9.985866, "relative_strength": -3.891783, "rate_of_change": 0.34183725040677737, "market_dynamics": 1.766276, "expectation": {"probability": 60.1655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.540154, "high": 12.720022, "low": 12.419413, "close": 12.419413, "volume": 226212}, "trend_line": 11.477498, "activity_lines": {"activity_5": 12.395861, "activity_10": 12.267982, "activity_20": 12.045402, "activity_30": 11.811161}, "trend_signal": 1, "fair_value": 10.015706, "relative_strength": -3.747168, "rate_of_change": 0.3637229172020866, "market_dynamics": 1.822497, "expectation": {"probability": 62.4006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.452703, "high": 12.592822, "low": 12.174949, "close": 12.340905, "volume": 118437}, "trend_line": 11.512555, "activity_lines": {"activity_5": 12.390328, "activity_10": 12.299793, "activity_20": 12.093343, "activity_30": 11.866864}, "trend_signal": 1, "fair_value": 10.044285, "relative_strength": -2.450298, "rate_of_change": 0.30544113359897873, "market_dynamics": 1.702709, "expectation": {"probability": 61.7923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.504875, "high": 12.668844, "low": 12.488975, "close": 12.614187, "volume": 31914}, "trend_line": 11.560346, "activity_lines": {"activity_5": 12.468735, "activity_10": 12.37285, "activity_20": 12.162185, "activity_30": 11.937937}, "trend_signal": 1, "fair_value": 10.073104, "relative_strength": -1.697533, "rate_of_change": 0.41512070952102603, "market_dynamics": 1.618868, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.84126, "high": 12.971938, "low": 12.814926, "close": 12.925729, "volume": 180214}, "trend_line": 11.651131, "activity_lines": {"activity_5": 12.630187, "activity_10": 12.491053, "activity_20": 12.254968, "activity_30": 12.026027}, "trend_signal": 1, "fair_value": 10.10556, "relative_strength": 2.11463, "rate_of_change": 0.7853138651732425, "market_dynamics": 1.580573, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.934672, "high": 13.017651, "low": 12.511334, "close": 12.511334, "volume": 108230}, "trend_line": 11.733918, "activity_lines": {"activity_5": 12.613558, "activity_10": 12.517477, "activity_20": 12.300444, "activity_30": 12.081524}, "trend_signal": 1, "fair_value": 10.134363, "relative_strength": 0.820931, "rate_of_change": 0.7105490445519814, "market_dynamics": 1.33709, "expectation": {"probability": 62.3219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.765237, "high": 12.939144, "low": 12.468603, "close": 12.684744, "volume": 77796}, "trend_line": 11.820936, "activity_lines": {"activity_5": 12.654368, "activity_10": 12.566144, "activity_20": 12.35653, "activity_30": 12.142867}, "trend_signal": 1, "fair_value": 10.164334, "relative_strength": 1.252455, "rate_of_change": 0.7415937285397809, "market_dynamics": 1.244306, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.721514, "high": 12.791413, "low": 12.345988, "close": 12.472898, "volume": 63986}, "trend_line": 11.888821, "activity_lines": {"activity_5": 12.606874, "activity_10": 12.563682, "activity_20": 12.386579, "activity_30": 12.184929}, "trend_signal": 1, "fair_value": 10.192287, "relative_strength": 3.318728, "rate_of_change": 0.5742777052510937, "market_dynamics": 0.906393, "expectation": {"probability": 62.164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.555513, "high": 12.934249, "low": 12.496289, "close": 12.864573, "volume": 75855}, "trend_line": 11.95642, "activity_lines": {"activity_5": 12.681139, "activity_10": 12.628082, "activity_20": 12.449338, "activity_30": 12.247881}, "trend_signal": 1, "fair_value": 10.222972, "relative_strength": 3.569999, "rate_of_change": 0.5685929664514212, "market_dynamics": 0.648205, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.782455, "high": 12.906378, "low": 12.746622, "close": 12.879502, "volume": 56974}, "trend_line": 12.022212, "activity_lines": {"activity_5": 12.743688, "activity_10": 12.68497, "activity_20": 12.507598, "activity_30": 12.307435}, "trend_signal": 1, "fair_value": 10.254963, "relative_strength": 3.144929, "rate_of_change": 0.5502650458916638, "market_dynamics": 0.574877, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.879006, "high": 12.881992, "low": 12.674458, "close": 12.674458, "volume": 58976}, "trend_line": 12.060416, "activity_lines": {"activity_5": 12.74097, "activity_10": 12.694524, "activity_20": 12.540901, "activity_30": 12.349515}, "trend_signal": 1, "fair_value": 10.28746, "relative_strength": 1.15871, "rate_of_change": 0.3177784587395427, "market_dynamics": 0.299921, "expectation": {"probability": 62.3474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.734677, "high": 12.756576, "low": 12.53013, "close": 12.722236, "volume": 385270}, "trend_line": 12.114696, "activity_lines": {"activity_5": 12.743304, "activity_10": 12.709699, "activity_20": 12.574657, "activity_30": 12.392213}, "trend_signal": 1, "fair_value": 10.32055, "relative_strength": 1.478176, "rate_of_change": 0.45006739402687546, "market_dynamics": 0.383065, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.762547, "high": 12.781459, "low": 12.720244, "close": 12.781459, "volume": 2185}, "trend_line": 12.165269, "activity_lines": {"activity_5": 12.762879, "activity_10": 12.730135, "activity_20": 12.60932, "activity_30": 12.43523}, "trend_signal": 1, "fair_value": 10.354319, "relative_strength": 2.087523, "rate_of_change": 0.4174516636653531, "market_dynamics": 0.124587, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.829236, "high": 12.868056, "low": 12.70183, "close": 12.7297, "volume": 36974}, "trend_line": 12.209228, "activity_lines": {"activity_5": 12.744631, "activity_10": 12.733151, "activity_20": 12.634745, "activity_30": 12.471645}, "trend_signal": 1, "fair_value": 10.386884, "relative_strength": 1.246432, "rate_of_change": 0.36134835982664415, "market_dynamics": -0.148529, "expectation": {"probability": 62.0534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.83521, "high": 13.059166, "low": 12.832223, "close": 13.050208, "volume": 333122}, "trend_line": 12.268263, "activity_lines": {"activity_5": 12.84221, "activity_10": 12.792341, "activity_20": 12.687132, "activity_30": 12.525902}, "trend_signal": 1, "fair_value": 10.421133, "relative_strength": 1.171266, "rate_of_change": 0.4835277054372294, "market_dynamics": 0.01324, "expectation": {"probability": 60.0869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.953161, "high": 13.12486, "low": 12.91683, "close": 13.093507, "volume": 191911}, "trend_line": 12.329006, "activity_lines": {"activity_5": 12.942841, "activity_10": 12.857141, "activity_20": 12.738747, "activity_30": 12.579143}, "trend_signal": 1, "fair_value": 10.456236, "relative_strength": 1.689157, "rate_of_change": 0.49512306672917294, "market_dynamics": 0.054569, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.919318, "high": 12.943207, "low": 12.628671, "close": 12.853126, "volume": 271409}, "trend_line": 12.375642, "activity_lines": {"activity_5": 12.935409, "activity_10": 12.867649, "activity_20": 12.762263, "activity_30": 12.612958}, "trend_signal": 1, "fair_value": 10.488203, "relative_strength": 1.685462, "rate_of_change": 0.3782624487326834, "market_dynamics": 0.147984, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.753589, "high": 12.839688, "low": 12.579401, "close": 12.761553, "volume": 39164}, "trend_line": 12.417409, "activity_lines": {"activity_5": 12.888727, "activity_10": 12.858447, "activity_20": 12.772954, "activity_30": 12.637855}, "trend_signal": 1, "fair_value": 10.518109, "relative_strength": 2.698625, "rate_of_change": 0.3374936023521052, "market_dynamics": 0.062723, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.677943, "high": 12.951667, "low": 12.570443, "close": 12.761056, "volume": 666433}, "trend_line": 12.455411, "activity_lines": {"activity_5": 12.843206, "activity_10": 12.843906, "activity_20": 12.781083, "activity_30": 12.660026}, "trend_signal": 1, "fair_value": 10.548465, "relative_strength": 2.181301, "rate_of_change": 0.30603807928047255, "market_dynamics": -0.184927, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.784446, "high": 12.856112, "low": 12.541578, "close": 12.620708, "volume": 164471}, "trend_line": 12.484787, "activity_lines": {"activity_5": 12.748812, "activity_10": 12.805729, "activity_20": 12.77366, "activity_30": 12.67069}, "trend_signal": 1, "fair_value": 10.578151, "relative_strength": 0.472856, "rate_of_change": 0.23584930276488633, "market_dynamics": -0.575824, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.621705, "high": 12.804928, "low": 12.550037, "close": 12.790459, "volume": 81135}, "trend_line": 12.517327, "activity_lines": {"activity_5": 12.739635, "activity_10": 12.803121, "activity_20": 12.781003, "activity_30": 12.690411}, "trend_signal": 1, "fair_value": 10.609588, "relative_strength": 0.654184, "rate_of_change": 0.26063720590506767, "market_dynamics": -0.828775, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.715118, "high": 12.890247, "low": 12.667718, "close": 12.716615, "volume": 64355}, "trend_line": 12.55028, "activity_lines": {"activity_5": 12.726047, "activity_10": 12.784978, "activity_20": 12.779958, "activity_30": 12.703268}, "trend_signal": 1, "fair_value": 10.640035, "relative_strength": 0.130978, "rate_of_change": 0.2632590807925757, "market_dynamics": -0.828536, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.640276, "high": 12.946629, "low": 12.632792, "close": 12.883263, "volume": 111543}, "trend_line": 12.583833, "activity_lines": {"activity_5": 12.777108, "activity_10": 12.797237, "activity_20": 12.793369, "activity_30": 12.724751}, "trend_signal": 1, "fair_value": 10.672885, "relative_strength": 8.502426, "rate_of_change": 0.26734861692328377, "market_dynamics": -0.926646, "expectation": {"probability": 60.2382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.558449, "high": 12.831372, "low": 12.558449, "close": 12.730086, "volume": 374523}, "trend_line": 12.608779, "activity_lines": {"activity_5": 12.768997, "activity_10": 12.779795, "activity_20": 12.789609, "activity_30": 12.734187}, "trend_signal": 1, "fair_value": 10.704864, "relative_strength": 7.63552, "rate_of_change": 0.1982384858413165, "market_dynamics": -0.873631, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.762019, "high": 12.815906, "low": 12.400783, "close": 12.400783, "volume": 57859}, "trend_line": 12.621408, "activity_lines": {"activity_5": 12.653182, "activity_10": 12.702472, "activity_20": 12.753935, "activity_30": 12.720767}, "trend_signal": 1, "fair_value": 10.734886, "relative_strength": 9.595926, "rate_of_change": 0.10016037238816261, "market_dynamics": -0.952969, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.258084, "high": 12.512047, "low": 12.16578, "close": 12.187235, "volume": 137495}, "trend_line": 12.627631, "activity_lines": {"activity_5": 12.480847, "activity_10": 12.59813, "activity_20": 12.700422, "activity_30": 12.692756}, "trend_signal": 0, "fair_value": 10.762265, "relative_strength": 7.892309, "rate_of_change": 0.04930511714698182, "market_dynamics": -1.030032, "expectation": {"probability": 66.2912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.145322, "high": 12.465146, "low": 12.145322, "close": 12.465146, "volume": 108440}, "trend_line": 12.643433, "activity_lines": {"activity_5": 12.441364, "activity_10": 12.560795, "activity_20": 12.674921, "activity_30": 12.682273}, "trend_signal": 0, "fair_value": 10.791634, "relative_strength": 6.045147, "rate_of_change": 0.12513827811408776, "market_dynamics": -1.126438, "expectation": {"probability": 58.4625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.506559, "high": 12.776987, "low": 12.389307, "close": 12.753537, "volume": 44663}, "trend_line": 12.660765, "activity_lines": {"activity_5": 12.514775, "activity_10": 12.582949, "activity_20": 12.677932, "activity_30": 12.689377}, "trend_signal": 0, "fair_value": 10.822595, "relative_strength": 5.426089, "rate_of_change": 0.1370830216761514, "market_dynamics": -1.09919, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.696658, "high": 13.236017, "low": 12.685182, "close": 13.236017, "volume": 179782}, "trend_line": 12.691893, "activity_lines": {"activity_5": 12.757662, "activity_10": 12.692972, "activity_20": 12.725556, "activity_30": 12.72649}, "trend_signal": 1, "fair_value": 10.856654, "relative_strength": 5.193791, "rate_of_change": 0.24586192066593693, "market_dynamics": -0.719733, "expectation": {"probability": 59.5312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.205082, "high": 13.369236, "low": 13.185125, "close": 13.362749, "volume": 58920}, "trend_line": 12.726435, "activity_lines": {"activity_5": 13.009063, "activity_10": 12.817402, "activity_20": 12.783481, "activity_30": 12.769771}, "trend_signal": 1, "fair_value": 10.891501, "relative_strength": 8.377994, "rate_of_change": 0.2721579830526468, "market_dynamics": -0.308487, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.361252, "high": 13.419629, "low": 13.318343, "close": 13.381709, "volume": 110254}, "trend_line": 12.75563, "activity_lines": {"activity_5": 13.202654, "activity_10": 12.931787, "activity_20": 12.840911, "activity_30": 12.812047}, "trend_signal": 1, "fair_value": 10.926717, "relative_strength": 7.472213, "rate_of_change": 0.229404385438653, "market_dynamics": 0.206124, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.515426, "high": 13.761906, "low": 13.459046, "close": 13.753424, "volume": 118807}, "trend_line": 12.800097, "activity_lines": {"activity_5": 13.440518, "activity_10": 13.103007, "activity_20": 12.930375, "activity_30": 12.87642}, "trend_signal": 1, "fair_value": 10.963632, "relative_strength": 9.831471, "rate_of_change": 0.34860685046523887, "market_dynamics": 0.697664, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.761906, "high": 14.088713, "low": 13.727977, "close": 14.020858, "volume": 38654}, "trend_line": 12.856095, "activity_lines": {"activity_5": 13.681642, "activity_10": 13.304001, "activity_20": 13.040398, "activity_30": 12.955179}, "trend_signal": 1, "fair_value": 11.001126, "relative_strength": 13.356062, "rate_of_change": 0.43748105971384954, "market_dynamics": 0.927579, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.89662, "high": 14.164, "low": 13.870675, "close": 14.164, "volume": 96851}, "trend_line": 12.907756, "activity_lines": {"activity_5": 13.885991, "activity_10": 13.510336, "activity_20": 13.158151, "activity_30": 13.03956}, "trend_signal": 1, "fair_value": 11.038918, "relative_strength": 9.790378, "rate_of_change": 0.4018405277807864, "market_dynamics": 1.14457, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.204, "high": 14.277, "low": 14.1465, "close": 14.245, "volume": 179455}, "trend_line": 12.951731, "activity_lines": {"activity_5": 14.055475, "activity_10": 13.705328, "activity_20": 13.276789, "activity_30": 13.125834}, "trend_signal": 1, "fair_value": 11.076257, "relative_strength": 9.070914, "rate_of_change": 0.34068663832816043, "market_dynamics": 1.296586, "expectation": {"probability": 60.3624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6557474b-faa5-46a6-b3c2-d2fe6db26101/", "share_image": "https://sharemaestro.com/terminal/6557474b-faa5-46a6-b3c2-d2fe6db26101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}