{"ticker": {"uuid": "65579cd2-b6c5-46ae-a3ab-ce8a93d46fd7", "symbol": "2521", "name": "Shenghui Cleanness Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2521 fell 11.86%, moving from 1.18 to 1.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.75 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "-11.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.75"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.17, "low": 0.96, "close": 1.04, "volume": 8835000}, "trend_line": 0.907167, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.102545, "activity_20": 1.092381, "activity_30": 1.028247}, "trend_signal": 1, "fair_value": 0.4608, "relative_strength": 60.745729, "rate_of_change": 2.2928781405292726, "market_dynamics": -0.523603, "expectation": {"probability": 48.5359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.385, "low": 0.285, "close": 0.385, "volume": 298980000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.33, "close": 0.35, "volume": 190582500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 58920000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.358333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.34, "close": 0.37, "volume": 69195000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.36125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.36, "close": 0.385, "volume": 87930000}, "trend_line": null, "activity_lines": {"activity_5": 0.367333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3, "close": 0.33, "volume": 54232500}, "trend_line": null, "activity_lines": {"activity_5": 0.355333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.26, "close": 0.275, "volume": 32685000}, "trend_line": null, "activity_lines": {"activity_5": 0.328667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.347857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.25, "close": 0.285, "volume": 32572500}, "trend_line": null, "activity_lines": {"activity_5": 0.310333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 11947500}, "trend_line": null, "activity_lines": {"activity_5": 0.289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.331667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 4815000}, "trend_line": null, "activity_lines": {"activity_5": 0.273, "activity_10": 0.303273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.28, "volume": 6045000}, "trend_line": null, "activity_lines": {"activity_5": 0.272, "activity_10": 0.295182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.320455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 16057500}, "trend_line": null, "activity_lines": {"activity_5": 0.276, "activity_10": 0.289909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.265, "close": 0.305, "volume": 17715000}, "trend_line": null, "activity_lines": {"activity_5": 0.286, "activity_10": 0.289455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.316538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.255, "close": 0.26, "volume": 10837500}, "trend_line": null, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.281455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 6330000}, "trend_line": null, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.275455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.227, "close": 0.231, "volume": 9277500}, "trend_line": null, "activity_lines": {"activity_5": 0.258, "activity_10": 0.266455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.304125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.224, "high": 0.236, "low": 0.223, "close": 0.226, "volume": 5527500}, "trend_line": null, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.258345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.299529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.201, "close": 0.213, "volume": 4785000}, "trend_line": null, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.248764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.294722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.213, "high": 0.235, "low": 0.21, "close": 0.232, "volume": 5745000}, "trend_line": null, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.243945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.291421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.221, "high": 0.231, "low": 0.216, "close": 0.23, "volume": 5812500}, "trend_line": null, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.239364, "activity_20": 0.262214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.222, "close": 0.237, "volume": 2467500}, "trend_line": null, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.2366, "activity_20": 0.257324, "activity_30": null}, "trend_signal": 0, "fair_value": 0.285905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.227, "high": 0.285, "low": 0.226, "close": 0.28, "volume": 4710000}, "trend_line": null, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.242436, "activity_20": 0.257233, "activity_30": null}, "trend_signal": 0, "fair_value": 0.285636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.248, "close": 0.255, "volume": 8647500}, "trend_line": null, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.243818, "activity_20": 0.255095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.284304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.237, "close": 0.25, "volume": 3870000}, "trend_line": null, "activity_lines": {"activity_5": 0.254267, "activity_10": 0.2452, "activity_20": 0.252886, "activity_30": null}, "trend_signal": 0, "fair_value": 0.282875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 19642500}, "trend_line": null, "activity_lines": {"activity_5": 0.262467, "activity_10": 0.251309, "activity_20": 0.253629, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 13102500}, "trend_line": null, "activity_lines": {"activity_5": 0.266, "activity_10": 0.256236, "activity_20": 0.254419, "activity_30": null}, "trend_signal": 0, "fair_value": 0.282077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.26, "close": 0.35, "volume": 42450000}, "trend_line": null, "activity_lines": {"activity_5": 0.294, "activity_10": 0.275, "activity_20": 0.263114, "activity_30": null}, "trend_signal": 0, "fair_value": 0.284593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.26, "close": 0.275, "volume": 13207500}, "trend_line": null, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.277873, "activity_20": 0.26431, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.27, "volume": 3645000}, "trend_line": null, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.278709, "activity_20": 0.265076, "activity_30": null}, "trend_signal": 0, "fair_value": 0.283759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.722307, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 12150000}, "trend_line": 0.2843, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.284309, "activity_20": 0.268676, "activity_30": 0.270843}, "trend_signal": 0, "fair_value": 0.2843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.963021, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.29, "close": 0.35, "volume": 8752500}, "trend_line": 0.283133, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.297727, "activity_20": 0.276848, "activity_30": 0.275082}, "trend_signal": 0, "fair_value": 0.286419, "relative_strength": null, "rate_of_change": -0.4104818853323861, "market_dynamics": 0.868673, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.305, "close": 0.32, "volume": 3300000}, "trend_line": 0.282133, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.303636, "activity_20": 0.281829, "activity_30": 0.27746}, "trend_signal": 0, "fair_value": 0.287469, "relative_strength": null, "rate_of_change": -0.3531909032150971, "market_dynamics": 0.914366, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 6772500}, "trend_line": 0.282467, "activity_lines": {"activity_5": 0.33, "activity_10": 0.314273, "activity_20": 0.2895, "activity_30": 0.281839}, "trend_signal": 0, "fair_value": 0.289364, "relative_strength": null, "rate_of_change": 0.1183838827786898, "market_dynamics": 1.108249, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.29, "close": 0.35, "volume": 13972500}, "trend_line": 0.2818, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.323182, "activity_20": 0.296957, "activity_30": 0.286196}, "trend_signal": 1, "fair_value": 0.291147, "relative_strength": null, "rate_of_change": -0.23613377845908678, "market_dynamics": 1.24172, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.32, "close": 0.335, "volume": 2587500}, "trend_line": 0.280133, "activity_lines": {"activity_5": 0.341, "activity_10": 0.327545, "activity_20": 0.302557, "activity_30": 0.289628}, "trend_signal": 1, "fair_value": 0.2924, "relative_strength": null, "rate_of_change": -0.5915542938253988, "market_dynamics": 1.205559, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.315, "high": 0.385, "low": 0.3, "close": 0.36, "volume": 17092500}, "trend_line": 0.281133, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.335364, "activity_20": 0.310181, "activity_30": 0.294781}, "trend_signal": 1, "fair_value": 0.294278, "relative_strength": null, "rate_of_change": 0.3569732948278142, "market_dynamics": 1.346401, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 3457500}, "trend_line": 0.283967, "activity_lines": {"activity_5": 0.353, "activity_10": 0.341545, "activity_20": 0.31719, "activity_30": 0.299869}, "trend_signal": 1, "fair_value": 0.296054, "relative_strength": null, "rate_of_change": 1.0080637989848231, "market_dynamics": 1.3777, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.365, "close": 0.405, "volume": 19380000}, "trend_line": 0.287967, "activity_lines": {"activity_5": 0.371, "activity_10": 0.355727, "activity_20": 0.327848, "activity_30": 0.307677}, "trend_signal": 1, "fair_value": 0.298921, "relative_strength": null, "rate_of_change": 1.408614381248507, "market_dynamics": 1.517138, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.39, "close": 0.415, "volume": 3645000}, "trend_line": 0.292967, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.369364, "activity_20": 0.338543, "activity_30": 0.315873}, "trend_signal": 1, "fair_value": 0.301897, "relative_strength": null, "rate_of_change": 1.7363100633058668, "market_dynamics": 1.685295, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.3, "close": 0.365, "volume": 7815000}, "trend_line": 0.296467, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.371273, "activity_20": 0.343605, "activity_30": 0.32052}, "trend_signal": 1, "fair_value": 0.303475, "relative_strength": null, "rate_of_change": 1.1946738028515167, "market_dynamics": 1.610542, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.33, "close": 0.38, "volume": 7927500}, "trend_line": 0.2998, "activity_lines": {"activity_5": 0.385, "activity_10": 0.374727, "activity_20": 0.349452, "activity_30": 0.32591}, "trend_signal": 1, "fair_value": 0.305341, "relative_strength": null, "rate_of_change": 1.124239797346764, "market_dynamics": 1.558738, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.345, "close": 0.375, "volume": 2340000}, "trend_line": 0.3028, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.376727, "activity_20": 0.354143, "activity_30": 0.330761}, "trend_signal": 1, "fair_value": 0.307, "relative_strength": null, "rate_of_change": 1.000667111407606, "market_dynamics": 1.340454, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 7237500}, "trend_line": 0.304967, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.376818, "activity_20": 0.357905, "activity_30": 0.335097}, "trend_signal": 1, "fair_value": 0.308465, "relative_strength": null, "rate_of_change": 0.7156538969616824, "market_dynamics": 1.100424, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 0.85, "low": 0.33, "close": 0.51, "volume": 124097500}, "trend_line": 0.3133, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.402, "activity_20": 0.374452, "activity_30": 0.348325}, "trend_signal": 1, "fair_value": 0.313045, "relative_strength": null, "rate_of_change": 2.7324267871605894, "market_dynamics": 1.34584, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.34, "close": 0.42, "volume": 58945000}, "trend_line": 0.318633, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.407909, "activity_20": 0.38119, "activity_30": 0.355209}, "trend_signal": 1, "fair_value": 0.315422, "relative_strength": null, "rate_of_change": 1.7022023619533917, "market_dynamics": 1.384678, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.38, "volume": 11820000}, "trend_line": 0.3236, "activity_lines": {"activity_5": 0.415, "activity_10": 0.405, "activity_20": 0.383429, "activity_30": 0.359168}, "trend_signal": 1, "fair_value": 0.316826, "relative_strength": null, "rate_of_change": 1.5588466982390397, "market_dynamics": 1.133695, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 11975000}, "trend_line": 0.3284, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.399909, "activity_20": 0.38419, "activity_30": 0.362161}, "trend_signal": 1, "fair_value": 0.317957, "relative_strength": null, "rate_of_change": 1.4833127317676225, "market_dynamics": 0.850521, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.35, "close": 0.355, "volume": 4672500}, "trend_line": 0.333133, "activity_lines": {"activity_5": 0.383, "activity_10": 0.391909, "activity_20": 0.383429, "activity_30": 0.363877}, "trend_signal": 1, "fair_value": 0.318729, "relative_strength": null, "rate_of_change": 1.4412302070645513, "market_dynamics": 0.13415, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.335, "close": 0.38, "volume": 3897500}, "trend_line": 0.338067, "activity_lines": {"activity_5": 0.374, "activity_10": 0.389364, "activity_20": 0.384667, "activity_30": 0.366901}, "trend_signal": 1, "fair_value": 0.31998, "relative_strength": null, "rate_of_change": 1.481090135171236, "market_dynamics": -0.325093, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 9165000}, "trend_line": 0.343733, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.391091, "activity_20": 0.387286, "activity_30": 0.370897}, "trend_signal": 1, "fair_value": 0.32158, "relative_strength": null, "rate_of_change": 1.6759991362658895, "market_dynamics": -0.457372, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.345, "close": 0.36, "volume": 6045000}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.384909, "activity_20": 0.385619, "activity_30": 0.371946}, "trend_signal": 1, "fair_value": 0.322333, "relative_strength": null, "rate_of_change": 1.192786261429654, "market_dynamics": -0.573898, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.355, "close": 0.41, "volume": 6712500}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.387, "activity_10": 0.388182, "activity_20": 0.388667, "activity_30": 0.375957}, "trend_signal": 1, "fair_value": 0.324019, "relative_strength": 16.234048, "rate_of_change": 1.246000235745316, "market_dynamics": -0.511562, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 1350000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.389, "activity_20": 0.390333, "activity_30": 0.379043}, "trend_signal": 1, "fair_value": 0.325453, "relative_strength": 11.279421, "rate_of_change": 1.3723602722571895, "market_dynamics": -0.529102, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.38, "close": 0.385, "volume": 1555000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.386545, "activity_20": 0.390333, "activity_30": 0.380849}, "trend_signal": 1, "fair_value": 0.326556, "relative_strength": 6.71877, "rate_of_change": 1.2605042016806736, "market_dynamics": -0.570834, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.365, "close": 0.385, "volume": 3787500}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.386364, "activity_20": 0.390167, "activity_30": 0.382366}, "trend_signal": 1, "fair_value": 0.327618, "relative_strength": 8.222586, "rate_of_change": 1.0143845089903267, "market_dynamics": -0.52151, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 1672500}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.387, "activity_10": 0.385909, "activity_20": 0.389286, "activity_30": 0.383323}, "trend_signal": 1, "fair_value": 0.328554, "relative_strength": 5.163904, "rate_of_change": 1.003924231926763, "market_dynamics": -0.57151, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 1552500}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.381818, "activity_20": 0.386405, "activity_30": 0.382753}, "trend_signal": 1, "fair_value": 0.329105, "relative_strength": 1.845316, "rate_of_change": 0.09055588843731471, "market_dynamics": -0.636406, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 2280000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.373364, "activity_20": 0.381143, "activity_30": 0.380548}, "trend_signal": 0, "fair_value": 0.329207, "relative_strength": -1.476944, "rate_of_change": 0.5417602331736048, "market_dynamics": -0.733479, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 2385000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.362545, "activity_20": 0.374786, "activity_30": 0.377247}, "trend_signal": 0, "fair_value": 0.329051, "relative_strength": -8.225511, "rate_of_change": 0.44885455872962865, "market_dynamics": -0.819903, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 2197500}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.348273, "activity_20": 0.3665, "activity_30": 0.372226}, "trend_signal": 0, "fair_value": 0.328483, "relative_strength": -17.144981, "rate_of_change": -0.04452395576571802, "market_dynamics": -0.885964, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 690000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.340455, "activity_20": 0.360929, "activity_30": 0.368828}, "trend_signal": 0, "fair_value": 0.328344, "relative_strength": -10.70978, "rate_of_change": -0.2683360748335648, "market_dynamics": -0.884063, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 1260000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.327909, "activity_20": 0.352786, "activity_30": 0.363559}, "trend_signal": 0, "fair_value": 0.327726, "relative_strength": -22.323935, "rate_of_change": -0.26905805465645344, "market_dynamics": -0.862877, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.285, "close": 0.32, "volume": 72960000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.323, "activity_20": 0.347905, "activity_30": 0.36029}, "trend_signal": 0, "fair_value": 0.327603, "relative_strength": -19.660701, "rate_of_change": -0.26978393005042284, "market_dynamics": -0.724999, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.315, "close": 0.35, "volume": 24210000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.325, "activity_20": 0.346119, "activity_30": 0.359022}, "trend_signal": 0, "fair_value": 0.327953, "relative_strength": -15.14103, "rate_of_change": 0.0, "market_dynamics": -0.565678, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 10140000}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.320364, "activity_20": 0.341286, "activity_30": 0.355172}, "trend_signal": 0, "fair_value": 0.327677, "relative_strength": -22.668713, "rate_of_change": -0.22560845301311758, "market_dynamics": -0.503215, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 795000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.323, "activity_10": 0.319818, "activity_20": 0.338405, "activity_30": 0.352344}, "trend_signal": 0, "fair_value": 0.327636, "relative_strength": -23.032277, "rate_of_change": -0.31613223328715173, "market_dynamics": -0.499974, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 6322500}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.321182, "activity_20": 0.336262, "activity_30": 0.349914}, "trend_signal": 0, "fair_value": 0.327672, "relative_strength": -20.807925, "rate_of_change": -0.2719852475201747, "market_dynamics": -0.550982, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 667500}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.320364, "activity_20": 0.332881, "activity_30": 0.346581}, "trend_signal": 0, "fair_value": 0.327485, "relative_strength": -23.48566, "rate_of_change": -0.8181810743808422, "market_dynamics": -0.660158, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 532500}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.314, "activity_10": 0.317182, "activity_20": 0.328262, "activity_30": 0.342473}, "trend_signal": 0, "fair_value": 0.327087, "relative_strength": -26.240808, "rate_of_change": -1.0542611784957128, "market_dynamics": -0.702912, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.295, "close": 0.32, "volume": 4927500}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.318, "activity_20": 0.325929, "activity_30": 0.339903}, "trend_signal": 0, "fair_value": 0.326986, "relative_strength": -19.450682, "rate_of_change": -0.41686004340902616, "market_dynamics": -0.569835, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.285, "close": 0.33, "volume": 5160000}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.320182, "activity_20": 0.324929, "activity_30": 0.338075}, "trend_signal": 0, "fair_value": 0.327028, "relative_strength": -9.438572, "rate_of_change": -0.46493066505178166, "market_dynamics": -0.384229, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 1545000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.318545, "activity_20": 0.322167, "activity_30": 0.335065}, "trend_signal": 0, "fair_value": 0.326792, "relative_strength": -16.866255, "rate_of_change": -0.6075695256359658, "market_dynamics": -0.206304, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 1995000}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.313, "activity_10": 0.315636, "activity_20": 0.319405, "activity_30": 0.331871}, "trend_signal": 0, "fair_value": 0.326493, "relative_strength": -20.42562, "rate_of_change": -0.611283497884337, "market_dynamics": -0.00898, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.27, "close": 0.345, "volume": 7342500}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.320273, "activity_20": 0.320905, "activity_30": 0.331398}, "trend_signal": 0, "fair_value": 0.326743, "relative_strength": -12.10219, "rate_of_change": -1.5610232365404333, "market_dynamics": 0.235039, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 4185000}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.316818, "activity_20": 0.31831, "activity_30": 0.328376}, "trend_signal": 0, "fair_value": 0.326387, "relative_strength": -24.753411, "rate_of_change": -1.1532927950915868, "market_dynamics": 0.176501, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 17685000}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.310818, "activity_20": 0.31469, "activity_30": 0.324645}, "trend_signal": 0, "fair_value": 0.325842, "relative_strength": -29.93269, "rate_of_change": -0.9234816951693687, "market_dynamics": 0.180582, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.315, "volume": 19402500}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.311, "activity_20": 0.314381, "activity_30": 0.323054}, "trend_signal": 0, "fair_value": 0.325701, "relative_strength": -23.276695, "rate_of_change": -0.5399405888708654, "market_dynamics": 0.296438, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 23040000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.309636, "activity_20": 0.313333, "activity_30": 0.320935}, "trend_signal": 0, "fair_value": 0.325436, "relative_strength": -24.565513, "rate_of_change": -0.4931430618086453, "market_dynamics": 0.160466, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 7177500}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.307545, "activity_20": 0.311952, "activity_30": 0.318602}, "trend_signal": 0, "fair_value": 0.325114, "relative_strength": -26.847632, "rate_of_change": -0.7933556833359535, "market_dynamics": 0.164951, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 1125000}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.305455, "activity_20": 0.310667, "activity_30": 0.316441}, "trend_signal": 0, "fair_value": 0.3248, "relative_strength": -26.92795, "rate_of_change": -0.9994002998500839, "market_dynamics": 0.054273, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 2175000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302818, "activity_20": 0.308881, "activity_30": 0.314172}, "trend_signal": 0, "fair_value": 0.324432, "relative_strength": -26.840421, "rate_of_change": -0.656334521620869, "market_dynamics": -0.204213, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.28, "close": 0.29, "volume": 2195000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.299909, "activity_20": 0.306738, "activity_30": 0.31172}, "trend_signal": 0, "fair_value": 0.324012, "relative_strength": -29.920081, "rate_of_change": -1.2195121951219523, "market_dynamics": -0.37182, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 1477500}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.299182, "activity_20": 0.305548, "activity_30": 0.310172}, "trend_signal": 0, "fair_value": 0.323723, "relative_strength": -25.791511, "rate_of_change": -1.028703703703713, "market_dynamics": -0.408357, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 2512500}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.298545, "activity_20": 0.304452, "activity_30": 0.308839}, "trend_signal": 0, "fair_value": 0.32344, "relative_strength": -26.052508, "rate_of_change": -0.8837828650905779, "market_dynamics": -0.387139, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 4237500}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.300545, "activity_20": 0.304548, "activity_30": 0.308333}, "trend_signal": 0, "fair_value": 0.323282, "relative_strength": -25.046884, "rate_of_change": -0.7865765984023063, "market_dynamics": -0.188964, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 12142500}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.302364, "activity_20": 0.304643, "activity_30": 0.307989}, "trend_signal": 0, "fair_value": 0.323128, "relative_strength": -25.994605, "rate_of_change": -0.7398527905420537, "market_dynamics": 0.174444, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 19057500}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.303727, "activity_20": 0.30481, "activity_30": 0.307796}, "trend_signal": 0, "fair_value": 0.322977, "relative_strength": -22.694109, "rate_of_change": -0.5325878594249118, "market_dynamics": 0.531634, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 7042500}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.305182, "activity_20": 0.305071, "activity_30": 0.30771}, "trend_signal": 0, "fair_value": 0.32283, "relative_strength": -23.00799, "rate_of_change": -0.26755917297556897, "market_dynamics": 0.703634, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 4012500}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.308364, "activity_20": 0.30631, "activity_30": 0.308323}, "trend_signal": 0, "fair_value": 0.322798, "relative_strength": -21.068935, "rate_of_change": 0.0, "market_dynamics": 0.938236, "expectation": {"probability": 36.7197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.315, "close": 0.33, "volume": 13082500}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.313, "activity_20": 0.308405, "activity_30": 0.309581}, "trend_signal": 0, "fair_value": 0.322878, "relative_strength": -17.842146, "rate_of_change": 0.37584541062802873, "market_dynamics": 1.131741, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.31, "close": 0.325, "volume": 11227500}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.316182, "activity_20": 0.309976, "activity_30": 0.310441}, "trend_signal": 0, "fair_value": 0.322901, "relative_strength": -17.227966, "rate_of_change": 0.05326197512088205, "market_dynamics": 1.160232, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 14055000}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.316, "activity_10": 0.314273, "activity_20": 0.30919, "activity_30": 0.309677}, "trend_signal": 0, "fair_value": 0.322652, "relative_strength": -23.764091, "rate_of_change": 0.10710861262276457, "market_dynamics": 1.215841, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 18067500}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.313091, "activity_20": 0.308929, "activity_30": 0.309215}, "trend_signal": 0, "fair_value": 0.322462, "relative_strength": -24.373642, "rate_of_change": -0.16017067787432526, "market_dynamics": 1.10911, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.295, "close": 0.315, "volume": 35100000}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.313636, "activity_20": 0.309619, "activity_30": 0.30943}, "trend_signal": 0, "fair_value": 0.322383, "relative_strength": -21.499308, "rate_of_change": -0.3744381022052476, "market_dynamics": 0.972182, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.43, "low": 0.31, "close": 0.415, "volume": 81825000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.345, "activity_10": 0.332091, "activity_20": 0.319976, "activity_30": 0.316172}, "trend_signal": 1, "fair_value": 0.323358, "relative_strength": 5.346451, "rate_of_change": 1.1272141706924326, "market_dynamics": 1.167322, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.37, "close": 0.445, "volume": 53235000}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.354091, "activity_20": 0.332643, "activity_30": 0.324624}, "trend_signal": 1, "fair_value": 0.324625, "relative_strength": 9.590393, "rate_of_change": 1.2738853503184724, "market_dynamics": 1.566806, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.365, "close": 0.365, "volume": 21622500}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.359091, "activity_20": 0.336929, "activity_30": 0.327656}, "trend_signal": 1, "fair_value": 0.325041, "relative_strength": -6.496343, "rate_of_change": 0.3669811320754634, "market_dynamics": 1.637488, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.325, "close": 0.34, "volume": 20002500}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.376, "activity_10": 0.358545, "activity_20": 0.338595, "activity_30": 0.329}, "trend_signal": 1, "fair_value": 0.325194, "relative_strength": -8.734491, "rate_of_change": 0.26099189452544536, "market_dynamics": 1.489534, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.345, "close": 0.39, "volume": 5347500}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.366545, "activity_20": 0.344857, "activity_30": 0.333516}, "trend_signal": 1, "fair_value": 0.325848, "relative_strength": 1.437834, "rate_of_change": 0.9375000000000009, "market_dynamics": 1.163454, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.38, "close": 0.43, "volume": 49785000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.380545, "activity_20": 0.3545, "activity_30": 0.340419}, "trend_signal": 1, "fair_value": 0.32689, "relative_strength": 13.04165, "rate_of_change": 1.1352941176470515, "market_dynamics": 1.03206, "expectation": {"probability": 36.6539, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.365, "close": 0.415, "volume": 54637500}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.39, "activity_20": 0.362095, "activity_30": 0.346118}, "trend_signal": 1, "fair_value": 0.327762, "relative_strength": 8.061236, "rate_of_change": 0.8672440130163224, "market_dynamics": 1.132971, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.415, "high": 0.49, "low": 0.41, "close": 0.48, "volume": 51352500}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.409636, "activity_20": 0.37531, "activity_30": 0.355828}, "trend_signal": 1, "fair_value": 0.329255, "relative_strength": 23.84253, "rate_of_change": 1.7198786039453648, "market_dynamics": 1.458512, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.59, "low": 0.465, "close": 0.55, "volume": 48377500}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.438727, "activity_20": 0.394286, "activity_30": 0.369688}, "trend_signal": 1, "fair_value": 0.331398, "relative_strength": 48.906436, "rate_of_change": 2.4363973780234947, "market_dynamics": 1.735437, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.51, "close": 0.58, "volume": 30710000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.468818, "activity_20": 0.414929, "activity_30": 0.384957}, "trend_signal": 1, "fair_value": 0.333788, "relative_strength": 52.88384, "rate_of_change": 2.281749788106593, "market_dynamics": 1.764142, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.495, "close": 0.54, "volume": 37245000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.486818, "activity_20": 0.430429, "activity_30": 0.39714}, "trend_signal": 1, "fair_value": 0.335752, "relative_strength": 41.001173, "rate_of_change": 2.278118388117336, "market_dynamics": 1.758055, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.48, "close": 0.55, "volume": 24105000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.504364, "activity_20": 0.445786, "activity_30": 0.409452}, "trend_signal": 1, "fair_value": 0.337774, "relative_strength": 43.85392, "rate_of_change": 2.459301661901004, "market_dynamics": 1.612773, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.5, "close": 0.61, "volume": 38272500}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.572, "activity_10": 0.530909, "activity_20": 0.465714, "activity_30": 0.425065}, "trend_signal": 1, "fair_value": 0.340318, "relative_strength": 60.439889, "rate_of_change": 2.672010869565212, "market_dynamics": 1.551841, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 32842500}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.547545, "activity_20": 0.481357, "activity_30": 0.438108}, "trend_signal": 1, "fair_value": 0.342537, "relative_strength": 51.093827, "rate_of_change": 2.426204169566988, "market_dynamics": 1.448524, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.58, "close": 0.62, "volume": 8242500}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.567091, "activity_20": 0.499524, "activity_30": 0.45314}, "trend_signal": 1, "fair_value": 0.345083, "relative_strength": 57.245821, "rate_of_change": 2.756330749354001, "market_dynamics": 1.409843, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.81, "low": 0.63, "close": 0.79, "volume": 56924000}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.613364, "activity_20": 0.532452, "activity_30": 0.478452}, "trend_signal": 1, "fair_value": 0.349127, "relative_strength": 97.986055, "rate_of_change": 4.1072052747650645, "market_dynamics": 1.633494, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.79, "high": 1.09, "low": 0.74, "close": 1.06, "volume": 54105000}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.806, "activity_10": 0.702182, "activity_20": 0.588905, "activity_30": 0.520129}, "trend_signal": 1, "fair_value": 0.355532, "relative_strength": 152.204229, "rate_of_change": 6.1594202898550785, "market_dynamics": 1.746612, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.62, "close": 0.88, "volume": 100695000}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.746545, "activity_20": 0.624714, "activity_30": 0.548548}, "trend_signal": 1, "fair_value": 0.360214, "relative_strength": 105.530457, "rate_of_change": 4.474857792946528, "market_dynamics": 1.918624, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.86, "high": 1.12, "low": 0.78, "close": 1.05, "volume": 49080000}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.814545, "activity_20": 0.673952, "activity_30": 0.586667}, "trend_signal": 1, "fair_value": 0.366319, "relative_strength": 133.216576, "rate_of_change": 5.444642145450353, "market_dynamics": 2.078619, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.96, "close": 1.0, "volume": 11932500}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.864364, "activity_20": 0.714881, "activity_30": 0.619946}, "trend_signal": 1, "fair_value": 0.371877, "relative_strength": 122.791968, "rate_of_change": 4.819204943748734, "market_dynamics": 1.877603, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.16, "low": 0.9, "close": 1.08, "volume": 41700000}, "trend_line": 0.533167, "activity_lines": {"activity_5": 1.024667, "activity_10": 0.921091, "activity_20": 0.760167, "activity_30": 0.656882}, "trend_signal": 1, "fair_value": 0.378035, "relative_strength": 133.507432, "rate_of_change": 5.057536945812807, "market_dynamics": 1.773874, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.04, "close": 1.16, "volume": 6255000}, "trend_line": 0.5615, "activity_lines": {"activity_5": 1.073333, "activity_10": 0.982545, "activity_20": 0.809905, "activity_30": 0.697323}, "trend_signal": 1, "fair_value": 0.384776, "relative_strength": 144.431584, "rate_of_change": 5.314094833326154, "market_dynamics": 1.638236, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.17, "low": 0.9, "close": 0.97, "volume": 16187500}, "trend_line": 0.5835, "activity_lines": {"activity_5": 1.052, "activity_10": 0.998364, "activity_20": 0.838143, "activity_30": 0.723677}, "trend_signal": 1, "fair_value": 0.389778, "relative_strength": 97.875872, "rate_of_change": 3.918076580587715, "market_dynamics": 1.291294, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.97, "high": 1.15, "low": 0.88, "close": 1.09, "volume": 19755000}, "trend_line": 0.6095, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.029455, "activity_20": 0.874929, "activity_30": 0.756355}, "trend_signal": 1, "fair_value": 0.395712, "relative_strength": 123.154995, "rate_of_change": 4.455869751499575, "market_dynamics": 1.144661, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.04, "close": 1.18, "volume": 21300000}, "trend_line": 0.638167, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.067636, "activity_20": 0.916714, "activity_30": 0.793161}, "trend_signal": 1, "fair_value": 0.402303, "relative_strength": 136.536634, "rate_of_change": 4.703363412633306, "market_dynamics": 0.986693, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.03, "close": 1.08, "volume": 29587500}, "trend_line": 0.663167, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.077455, "activity_20": 0.945214, "activity_30": 0.821667}, "trend_signal": 1, "fair_value": 0.40795, "relative_strength": 111.979651, "rate_of_change": 3.9174698785740896, "market_dynamics": 0.759967, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.04, "close": 1.09, "volume": 24337500}, "trend_line": 0.688667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.083818, "activity_20": 0.971571, "activity_30": 0.849204}, "trend_signal": 1, "fair_value": 0.413587, "relative_strength": 110.530352, "rate_of_change": 3.845185300233588, "market_dynamics": 0.70168, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.97, "close": 1.0, "volume": 17182500}, "trend_line": 0.712, "activity_lines": {"activity_5": 1.07, "activity_10": 1.073273, "activity_20": 0.986143, "activity_30": 0.86929}, "trend_signal": 1, "fair_value": 0.418393, "relative_strength": 87.398251, "rate_of_change": 3.388139695963352, "market_dynamics": 0.422395, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.93, "close": 0.98, "volume": 7740000}, "trend_line": 0.7345, "activity_lines": {"activity_5": 1.034, "activity_10": 1.056909, "activity_20": 0.996333, "activity_30": 0.886581}, "trend_signal": 1, "fair_value": 0.422959, "relative_strength": 74.650563, "rate_of_change": 3.1601123595505722, "market_dynamics": -0.01534, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.96, "high": 1.19, "low": 0.96, "close": 1.19, "volume": 12945000}, "trend_line": 0.763667, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.08, "activity_20": 1.024476, "activity_30": 0.915968}, "trend_signal": 1, "fair_value": 0.429145, "relative_strength": 104.292835, "rate_of_change": 3.9710006807351856, "market_dynamics": -0.237331, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.1, "close": 1.18, "volume": 14287500}, "trend_line": 0.789167, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.097818, "activity_20": 1.048762, "activity_30": 0.942828}, "trend_signal": 1, "fair_value": 0.435152, "relative_strength": 98.586611, "rate_of_change": 3.3391517506976163, "market_dynamics": -0.410813, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.1, "close": 1.11, "volume": 4762500}, "trend_line": 0.811333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.101091, "activity_20": 1.063333, "activity_30": 0.963527}, "trend_signal": 1, "fair_value": 0.440508, "relative_strength": 83.977006, "rate_of_change": 2.8087844524669707, "market_dynamics": -0.48771, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.07, "close": 1.12, "volume": 21847500}, "trend_line": 0.8365, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.107091, "activity_20": 1.07619, "activity_30": 0.983441}, "trend_signal": 1, "fair_value": 0.445858, "relative_strength": 77.02977, "rate_of_change": 3.1019322522318276, "market_dynamics": -0.415682, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.01, "close": 1.11, "volume": 46387500}, "trend_line": 0.862167, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.108545, "activity_20": 1.085667, "activity_30": 1.001086}, "trend_signal": 1, "fair_value": 0.451047, "relative_strength": 74.095226, "rate_of_change": 3.0683801554094434, "market_dynamics": -0.384227, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.09, "close": 1.13, "volume": 8047500}, "trend_line": 0.886833, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.113273, "activity_20": 1.094524, "activity_30": 1.018366}, "trend_signal": 1, "fair_value": 0.45631, "relative_strength": 75.471044, "rate_of_change": 2.8609306549659133, "market_dynamics": -0.458545, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.17, "low": 0.96, "close": 1.04, "volume": 8835000}, "trend_line": 0.907167, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.102545, "activity_20": 1.092381, "activity_30": 1.028247}, "trend_signal": 1, "fair_value": 0.4608, "relative_strength": 60.745729, "rate_of_change": 2.2928781405292726, "market_dynamics": -0.523603, "expectation": {"probability": 48.5359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65579cd2-b6c5-46ae-a3ab-ce8a93d46fd7/", "share_image": "https://sharemaestro.com/terminal/65579cd2-b6c5-46ae-a3ab-ce8a93d46fd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}