{"ticker": {"uuid": "6558e23b-2857-4056-869d-4c4a54652161", "symbol": "VTR", "name": "Ventas Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTR fell 1.85%, moving from 86.01 to 84.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.72 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.42"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.04, "high": 89.68, "low": 83.475, "close": 84.42, "volume": 14799032}, "trend_line": 81.664067, "activity_lines": {"activity_5": 86.647333, "activity_10": 86.1395, "activity_20": 85.089448, "activity_30": 83.604465}, "trend_signal": 1, "fair_value": 58.750588, "relative_strength": -0.717679, "rate_of_change": 0.4736074723640958, "market_dynamics": 0.037646, "expectation": {"probability": 59.2812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.061361, "high": 42.223389, "low": 40.253388, "close": 41.5062, "volume": 15634269}, "trend_line": 41.804947, "activity_lines": {"activity_5": 40.8181, "activity_10": 41.212102, "activity_20": 41.203734, "activity_30": 41.667425}, "trend_signal": 0, "fair_value": 42.883742, "relative_strength": -8.016838, "rate_of_change": 0.09556798386821819, "market_dynamics": -0.229533, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.760473, "high": 42.668309, "low": 41.245004, "close": 41.8331, "volume": 12100201}, "trend_line": 41.89253, "activity_lines": {"activity_5": 41.135853, "activity_10": 41.351585, "activity_20": 41.18312, "activity_30": 41.669241}, "trend_signal": 0, "fair_value": 42.965738, "relative_strength": -9.256904, "rate_of_change": 0.20950391349617592, "market_dynamics": 0.084972, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.596977, "high": 41.833014, "low": 39.953796, "close": 40.3714, "volume": 9193436}, "trend_line": 41.88928, "activity_lines": {"activity_5": 40.991187, "activity_10": 41.168358, "activity_20": 41.044954, "activity_30": 41.571104}, "trend_signal": 0, "fair_value": 43.038781, "relative_strength": -10.784134, "rate_of_change": -0.007757946345091374, "market_dynamics": 0.310505, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.003211, "high": 43.697656, "low": 40.801586, "close": 43.3219, "volume": 12432270}, "trend_line": 41.96214, "activity_lines": {"activity_5": 41.84818, "activity_10": 41.505411, "activity_20": 41.220597, "activity_30": 41.663531}, "trend_signal": 0, "fair_value": 43.120191, "relative_strength": -5.989067, "rate_of_change": 0.1739347155167112, "market_dynamics": 0.452105, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.221106, "high": 45.118216, "low": 43.111129, "close": 43.8993, "volume": 9742554}, "trend_line": 42.078267, "activity_lines": {"activity_5": 42.604713, "activity_10": 41.90552, "activity_20": 41.463102, "activity_30": 41.788509}, "trend_signal": 0, "fair_value": 43.212829, "relative_strength": -3.409993, "rate_of_change": 0.2767423205775462, "market_dynamics": 0.515621, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.752662, "high": 45.365664, "low": 43.450224, "close": 44.0551, "volume": 8312320}, "trend_line": 42.222717, "activity_lines": {"activity_5": 43.22762, "activity_10": 42.328905, "activity_20": 41.7273, "activity_30": 41.916047}, "trend_signal": 0, "fair_value": 43.30494, "relative_strength": -5.033984, "rate_of_change": 0.3432888526516698, "market_dynamics": 0.569712, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.00922, "high": 45.869668, "low": 43.152314, "close": 45.3931, "volume": 7895799}, "trend_line": 42.386857, "activity_lines": {"activity_5": 44.1266, "activity_10": 42.984378, "activity_20": 42.121744, "activity_30": 42.120588}, "trend_signal": 0, "fair_value": 43.407628, "relative_strength": -2.471921, "rate_of_change": 0.38874807606529954, "market_dynamics": 0.8174, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.365675, "high": 45.759761, "low": 43.844321, "close": 44.1101, "volume": 6479434}, "trend_line": 42.507933, "activity_lines": {"activity_5": 44.36058, "activity_10": 43.348618, "activity_20": 42.385396, "activity_30": 42.231765}, "trend_signal": 0, "fair_value": 43.488457, "relative_strength": -5.856364, "rate_of_change": 0.2856451470322562, "market_dynamics": 0.744925, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.31165, "high": 44.806548, "low": 41.039828, "close": 41.1773, "volume": 11806044}, "trend_line": 42.448287, "activity_lines": {"activity_5": 43.367713, "activity_10": 43.116598, "activity_20": 42.350768, "activity_30": 42.145917}, "trend_signal": 0, "fair_value": 43.533852, "relative_strength": -9.895536, "rate_of_change": -0.14031733794254536, "market_dynamics": 0.581673, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.223156, "high": 42.167128, "low": 39.078599, "close": 39.2344, "volume": 14879352}, "trend_line": 42.288837, "activity_lines": {"activity_5": 41.870187, "activity_10": 42.490427, "activity_20": 42.124305, "activity_30": 41.93857}, "trend_signal": 0, "fair_value": 43.571635, "relative_strength": -13.569221, "rate_of_change": -0.3756335326323054, "market_dynamics": 0.35858, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.08777, "high": 39.252736, "low": 37.951337, "close": 38.4554, "volume": 13447536}, "trend_line": 42.094733, "activity_lines": {"activity_5": 40.423987, "activity_10": 41.756829, "activity_20": 41.818106, "activity_30": 41.691251}, "trend_signal": 0, "fair_value": 43.598951, "relative_strength": -13.255463, "rate_of_change": -0.4589958338178062, "market_dynamics": -0.018036, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.354563, "high": 40.471625, "low": 37.859665, "close": 39.4635, "volume": 11330800}, "trend_line": 41.86415, "activity_lines": {"activity_5": 39.687133, "activity_10": 41.261991, "activity_20": 41.612199, "activity_30": 41.521494}, "trend_signal": 0, "fair_value": 43.627043, "relative_strength": -11.400517, "rate_of_change": -0.5477716178886223, "market_dynamics": -0.314973, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.564383, "high": 40.45795, "low": 39.27111, "close": 39.4819, "volume": 11376088}, "trend_line": 41.60483, "activity_lines": {"activity_5": 39.35172, "activity_10": 40.813582, "activity_20": 41.404413, "activity_30": 41.367801}, "trend_signal": 0, "fair_value": 43.645567, "relative_strength": -13.226464, "rate_of_change": -0.6194321394319542, "market_dynamics": -0.484804, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.426845, "high": 39.678877, "low": 38.346136, "close": 38.8403, "volume": 7645502}, "trend_line": 41.372343, "activity_lines": {"activity_5": 39.110987, "activity_10": 40.264691, "activity_20": 41.135522, "activity_30": 41.189444}, "trend_signal": 0, "fair_value": 43.663927, "relative_strength": -13.187477, "rate_of_change": -0.558798101085857, "market_dynamics": -0.727965, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.886116, "high": 40.920694, "low": 38.821962, "close": 40.8932, "volume": 14215943}, "trend_line": 41.22416, "activity_lines": {"activity_5": 39.710353, "activity_10": 40.170538, "activity_20": 41.072506, "activity_30": 41.158531}, "trend_signal": 0, "fair_value": 43.699131, "relative_strength": -8.148947, "rate_of_change": -0.3581692243052395, "market_dynamics": -0.621853, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.920739, "high": 40.966563, "low": 39.000718, "close": 39.0053, "volume": 8432990}, "trend_line": 41.036107, "activity_lines": {"activity_5": 39.569833, "activity_10": 39.787787, "activity_20": 40.842681, "activity_30": 41.015379}, "trend_signal": 0, "fair_value": 43.729814, "relative_strength": -9.495726, "rate_of_change": -0.4561718176913647, "market_dynamics": -0.706548, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.292217, "high": 39.653461, "low": 38.25943, "close": 39.0236, "volume": 9055167}, "trend_line": 40.884007, "activity_lines": {"activity_5": 39.398753, "activity_10": 39.500178, "activity_20": 40.635717, "activity_30": 40.88554}, "trend_signal": 0, "fair_value": 43.742619, "relative_strength": -8.648865, "rate_of_change": -0.3706491943789998, "market_dynamics": -0.749778, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.829127, "high": 39.440463, "low": 36.430094, "close": 36.7265, "volume": 12045333}, "trend_line": 40.770643, "activity_lines": {"activity_5": 38.4913, "activity_10": 38.910724, "activity_20": 40.225132, "activity_30": 40.617314}, "trend_signal": 0, "fair_value": 43.74038, "relative_strength": -14.2989, "rate_of_change": -0.2772820188588588, "market_dynamics": -0.697246, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.439366, "high": 40.496418, "low": 36.439366, "close": 40.2278, "volume": 11008850}, "trend_line": 40.78657, "activity_lines": {"activity_5": 38.93464, "activity_10": 39.092116, "activity_20": 40.166659, "activity_30": 40.582292}, "trend_signal": 0, "fair_value": 43.771067, "relative_strength": -6.59375, "rate_of_change": 0.03906487322262198, "market_dynamics": -0.776315, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.496342, "high": 40.986337, "low": 38.625285, "close": 38.7457, "volume": 14221623}, "trend_line": 40.8091, "activity_lines": {"activity_5": 38.791447, "activity_10": 39.0213, "activity_20": 39.960843, "activity_30": 40.450623}, "trend_signal": 0, "fair_value": 43.7947, "relative_strength": -7.874374, "rate_of_change": 0.055238770997422124, "market_dynamics": -0.628361, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.403009, "high": 39.394115, "low": 38.208493, "close": 38.579, "volume": 7571444}, "trend_line": 40.783243, "activity_lines": {"activity_5": 38.735853, "activity_10": 38.92906, "activity_20": 39.750438, "activity_30": 40.306745}, "trend_signal": 0, "fair_value": 43.832003, "relative_strength": -5.954592, "rate_of_change": -0.06336086804169173, "market_dynamics": -0.719936, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.977268, "high": 42.237724, "low": 37.958376, "close": 40.8298, "volume": 10865054}, "trend_line": 40.854203, "activity_lines": {"activity_5": 39.458947, "activity_10": 39.243809, "activity_20": 39.768333, "activity_30": 40.309749}, "trend_signal": 0, "fair_value": 43.882829, "relative_strength": -5.949014, "rate_of_change": 0.17399302944103653, "market_dynamics": -0.458436, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.561208, "high": 41.154018, "low": 38.838352, "close": 39.4219, "volume": 11339042}, "trend_line": 40.852207, "activity_lines": {"activity_5": 39.592327, "activity_10": 39.277735, "activity_20": 39.656921, "activity_30": 40.217342}, "trend_signal": 0, "fair_value": 43.868978, "relative_strength": -10.182404, "rate_of_change": -0.004885666231203513, "market_dynamics": -0.320823, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.13475, "high": 41.941337, "low": 38.85687, "close": 41.2559, "volume": 9594066}, "trend_line": 40.860203, "activity_lines": {"activity_5": 40.157347, "activity_10": 39.646205, "activity_20": 39.724697, "activity_30": 40.243387}, "trend_signal": 0, "fair_value": 43.874225, "relative_strength": -7.96572, "rate_of_change": 0.019572993938855154, "market_dynamics": -0.056918, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.311504, "high": 42.024729, "low": 40.968785, "close": 41.7839, "volume": 4745682}, "trend_line": 40.79895, "activity_lines": {"activity_5": 40.829827, "activity_10": 40.066756, "activity_20": 39.852596, "activity_30": 40.30298}, "trend_signal": 0, "fair_value": 43.88722, "relative_strength": -7.524936, "rate_of_change": -0.1499087021178056, "market_dynamics": 0.39188, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.719022, "high": 43.664181, "low": 41.376304, "close": 43.3122, "volume": 9509663}, "trend_line": 40.794693, "activity_lines": {"activity_5": 41.809193, "activity_10": 40.748985, "activity_20": 40.136121, "activity_30": 40.465125}, "trend_signal": 0, "fair_value": 43.901712, "relative_strength": -4.781709, "rate_of_change": -0.010434092053828626, "market_dynamics": 0.634913, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.062159, "high": 43.914324, "low": 42.497136, "close": 43.2752, "volume": 10068722}, "trend_line": 40.830357, "activity_lines": {"activity_5": 42.46068, "activity_10": 41.34618, "activity_20": 40.41966, "activity_30": 40.625158}, "trend_signal": 0, "fair_value": 43.918147, "relative_strength": -4.899149, "rate_of_change": 0.08742313614174528, "market_dynamics": 0.865731, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.099226, "high": 46.99418, "low": 42.775032, "close": 45.7113, "volume": 14860044}, "trend_line": 40.999273, "activity_lines": {"activity_5": 43.761173, "activity_10": 42.309, "activity_20": 40.945294, "activity_30": 40.940058}, "trend_signal": 0, "fair_value": 43.940729, "relative_strength": -1.749214, "rate_of_change": 0.41370199138842445, "market_dynamics": 1.120391, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.026184, "high": 46.507843, "low": 44.803512, "close": 46.2207, "volume": 11923943}, "trend_line": 41.242363, "activity_lines": {"activity_5": 44.812173, "activity_10": 43.201078, "activity_20": 41.511818, "activity_30": 41.276924}, "trend_signal": 1, "fair_value": 43.975301, "relative_strength": -1.374413, "rate_of_change": 0.5929129523833145, "market_dynamics": 1.307204, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.694156, "high": 47.652152, "low": 46.572654, "close": 46.582, "volume": 6468069}, "trend_line": 41.424567, "activity_lines": {"activity_5": 45.65262, "activity_10": 44.049885, "activity_20": 42.088734, "activity_30": 41.621417}, "trend_signal": 1, "fair_value": 44.010594, "relative_strength": -0.768156, "rate_of_change": 0.4417884591142506, "market_dynamics": 1.293216, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.675434, "high": 47.296963, "low": 45.208065, "close": 45.4978, "volume": 8678232}, "trend_line": 41.55762, "activity_lines": {"activity_5": 45.811793, "activity_10": 44.559087, "activity_20": 42.527405, "activity_30": 41.884206}, "trend_signal": 1, "fair_value": 44.049138, "relative_strength": -1.255254, "rate_of_change": 0.32119345990990505, "market_dynamics": 1.258523, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.264151, "high": 46.067933, "low": 44.60991, "close": 45.8997, "volume": 11519551}, "trend_line": 41.693173, "activity_lines": {"activity_5": 45.959227, "activity_10": 45.015565, "activity_20": 42.970817, "activity_30": 42.16434}, "trend_signal": 1, "fair_value": 44.080379, "relative_strength": -1.909853, "rate_of_change": 0.32618085443776995, "market_dynamics": 1.1723, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.208137, "high": 46.726857, "low": 43.997735, "close": 44.909, "volume": 7999387}, "trend_line": 41.844427, "activity_lines": {"activity_5": 45.60146, "activity_10": 45.199736, "activity_20": 43.289228, "activity_30": 42.371813}, "trend_signal": 1, "fair_value": 44.104464, "relative_strength": -4.789078, "rate_of_change": 0.36277881752967456, "market_dynamics": 0.992064, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.147341, "high": 45.712793, "low": 44.021111, "close": 44.3015, "volume": 7939334}, "trend_line": 41.87708, "activity_lines": {"activity_5": 45.09468, "activity_10": 45.173687, "activity_20": 43.523939, "activity_30": 42.530334}, "trend_signal": 1, "fair_value": 44.141085, "relative_strength": -6.573826, "rate_of_change": 0.07803428638178334, "market_dynamics": 0.895788, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.254683, "high": 44.97902, "low": 42.600389, "close": 43.3294, "volume": 10737785}, "trend_line": 41.858083, "activity_lines": {"activity_5": 44.391813, "activity_10": 44.915518, "activity_20": 43.640062, "activity_30": 42.624032}, "trend_signal": 1, "fair_value": 44.158588, "relative_strength": -9.392248, "rate_of_change": -0.045363716858956786, "market_dynamics": 0.792287, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.684548, "high": 42.848108, "low": 41.731226, "close": 42.5537, "volume": 11258049}, "trend_line": 41.808037, "activity_lines": {"activity_5": 43.64722, "activity_10": 44.488213, "activity_20": 43.670709, "activity_30": 42.66891}, "trend_signal": 1, "fair_value": 44.159038, "relative_strength": -11.719904, "rate_of_change": -0.11956113709268963, "market_dynamics": 0.432589, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.609773, "high": 43.133165, "low": 40.21712, "close": 40.8994, "volume": 19073993}, "trend_line": 41.658247, "activity_lines": {"activity_5": 42.547467, "activity_10": 43.773916, "activity_20": 43.526906, "activity_30": 42.610288}, "trend_signal": 1, "fair_value": 44.139916, "relative_strength": -14.331161, "rate_of_change": -0.35828039474801426, "market_dynamics": 0.226236, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.656444, "high": 41.62846, "low": 39.899393, "close": 41.2733, "volume": 9258332}, "trend_line": 41.563687, "activity_lines": {"activity_5": 41.9057, "activity_10": 43.170798, "activity_20": 43.40978, "activity_30": 42.585453}, "trend_signal": 1, "fair_value": 44.120453, "relative_strength": -14.397753, "rate_of_change": -0.22698986829666956, "market_dynamics": -0.125857, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.852657, "high": 41.217163, "low": 39.235748, "close": 41.1237, "volume": 15519469}, "trend_line": 41.5619, "activity_lines": {"activity_5": 41.456447, "activity_10": 42.621171, "activity_20": 43.256756, "activity_30": 42.557067}, "trend_signal": 0, "fair_value": 44.088004, "relative_strength": -15.035295, "rate_of_change": -0.004299426083158131, "market_dynamics": -0.352864, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.946175, "high": 41.609763, "low": 40.1237, "close": 41.5163, "volume": 12267490}, "trend_line": 41.637963, "activity_lines": {"activity_5": 41.349913, "activity_10": 42.235598, "activity_20": 43.136855, "activity_30": 42.554125}, "trend_signal": 0, "fair_value": 44.050501, "relative_strength": -13.604453, "rate_of_change": 0.18301136377306565, "market_dynamics": -0.505513, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.488244, "high": 41.731248, "low": 39.179707, "close": 39.7031, "volume": 13081501}, "trend_line": 41.679553, "activity_lines": {"activity_5": 40.759853, "activity_10": 41.612456, "activity_20": 42.831076, "activity_30": 42.429295}, "trend_signal": 0, "fair_value": 44.012488, "relative_strength": -16.896838, "rate_of_change": 0.0998848094466085, "market_dynamics": -0.667325, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.226518, "high": 41.217227, "low": 39.622746, "close": 40.5256, "volume": 14894923}, "trend_line": 41.714957, "activity_lines": {"activity_5": 40.634, "activity_10": 41.244218, "activity_20": 42.598277, "activity_30": 42.354846}, "trend_signal": 0, "fair_value": 43.977655, "relative_strength": -16.688004, "rate_of_change": 0.0849433294066272, "market_dynamics": -0.632133, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.246601, "high": 41.454345, "low": 39.990695, "close": 41.1144, "volume": 8911676}, "trend_line": 41.769373, "activity_lines": {"activity_5": 40.729333, "activity_10": 41.080745, "activity_20": 42.423002, "activity_30": 42.316101}, "trend_signal": 0, "fair_value": 43.946655, "relative_strength": -15.448341, "rate_of_change": 0.13044721585114746, "market_dynamics": -0.77117, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.265416, "high": 41.265416, "low": 40.066169, "close": 40.6894, "volume": 12829945}, "trend_line": 41.83101, "activity_lines": {"activity_5": 40.693593, "activity_10": 40.908993, "activity_20": 42.199192, "activity_30": 42.246425}, "trend_signal": 0, "fair_value": 43.91109, "relative_strength": -15.267183, "rate_of_change": 0.14756505921215884, "market_dynamics": -0.783986, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.774401, "high": 41.577047, "low": 39.546825, "close": 40.4439, "volume": 9718851}, "trend_line": 41.816033, "activity_lines": {"activity_5": 40.604973, "activity_10": 40.758278, "activity_20": 41.954699, "activity_30": 42.156934}, "trend_signal": 0, "fair_value": 43.870323, "relative_strength": -14.209071, "rate_of_change": -0.035803582079423364, "market_dynamics": -0.823245, "expectation": {"probability": 52.351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.764972, "high": 40.953829, "low": 39.140794, "close": 40.7272, "volume": 8110051}, "trend_line": 41.87343, "activity_lines": {"activity_5": 40.68228, "activity_10": 40.711536, "activity_20": 41.743568, "activity_30": 42.086687}, "trend_signal": 0, "fair_value": 43.834838, "relative_strength": -10.521893, "rate_of_change": 0.13726074876591401, "market_dynamics": -0.919762, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.783826, "high": 41.784772, "low": 40.283353, "close": 41.5487, "volume": 8592414}, "trend_line": 41.9576, "activity_lines": {"activity_5": 40.965147, "activity_10": 40.847367, "activity_20": 41.622984, "activity_30": 42.065737}, "trend_signal": 0, "fair_value": 43.800883, "relative_strength": -10.608663, "rate_of_change": 0.20101052146910417, "market_dynamics": -0.829453, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.888677, "high": 44.362715, "low": 41.208788, "close": 44.1833, "volume": 14637132}, "trend_line": 42.20616, "activity_lines": {"activity_5": 42.058007, "activity_10": 41.450411, "activity_20": 41.761536, "activity_30": 42.20933}, "trend_signal": 0, "fair_value": 43.787552, "relative_strength": -5.096701, "rate_of_change": 0.5924075733597672, "market_dynamics": -0.469066, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.466584, "high": 45.222015, "low": 43.937782, "close": 44.9104, "volume": 9824985}, "trend_line": 42.362247, "activity_lines": {"activity_5": 43.18864, "activity_10": 42.132745, "activity_20": 41.976611, "activity_30": 42.383797}, "trend_signal": 0, "fair_value": 43.779586, "relative_strength": -4.946166, "rate_of_change": 0.3698204243172242, "market_dynamics": -0.069913, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.070938, "high": 46.364615, "low": 44.612958, "close": 46.1852, "volume": 10894105}, "trend_line": 42.61023, "activity_lines": {"activity_5": 44.462807, "activity_10": 42.978013, "activity_20": 42.319336, "activity_30": 42.630439}, "trend_signal": 0, "fair_value": 43.782445, "relative_strength": -3.607353, "rate_of_change": 0.5853867949922436, "market_dynamics": 0.428568, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.977506, "high": 46.289122, "low": 44.542184, "close": 44.8538, "volume": 6865048}, "trend_line": 42.81939, "activity_lines": {"activity_5": 44.91042, "activity_10": 43.496318, "activity_20": 42.53715, "activity_30": 42.775186}, "trend_signal": 0, "fair_value": 43.76973, "relative_strength": -6.198712, "rate_of_change": 0.490868038027481, "market_dynamics": 0.720507, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.212591, "high": 47.601643, "low": 44.060557, "close": 47.46, "volume": 12942961}, "trend_line": 43.040397, "activity_lines": {"activity_5": 45.95166, "activity_10": 44.394829, "activity_20": 43.006241, "activity_30": 43.07458}, "trend_signal": 0, "fair_value": 43.766629, "relative_strength": -0.199747, "rate_of_change": 0.5161376656696889, "market_dynamics": 0.850729, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.36553, "high": 47.677145, "low": 46.326812, "close": 46.9406, "volume": 11038493}, "trend_line": 43.29102, "activity_lines": {"activity_5": 46.42568, "activity_10": 45.072824, "activity_20": 43.418435, "activity_30": 43.326206}, "trend_signal": 1, "fair_value": 43.752997, "relative_strength": -2.309874, "rate_of_change": 0.582297138197876, "market_dynamics": 0.929311, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.855641, "high": 47.856588, "low": 46.510975, "close": 47.3089, "volume": 9310939}, "trend_line": 43.492787, "activity_lines": {"activity_5": 46.838647, "activity_10": 45.711851, "activity_20": 43.85603, "activity_30": 43.585424}, "trend_signal": 1, "fair_value": 43.749956, "relative_strength": -2.946277, "rate_of_change": 0.4660712545003483, "market_dynamics": 0.87533, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.874554, "high": 47.743301, "low": 46.591361, "close": 47.6111, "volume": 9571898}, "trend_line": 43.687027, "activity_lines": {"activity_5": 47.192447, "activity_10": 46.285469, "activity_20": 44.308086, "activity_30": 43.851122}, "trend_signal": 1, "fair_value": 43.739431, "relative_strength": -2.803614, "rate_of_change": 0.4466027895614062, "market_dynamics": 0.95386, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.639425, "high": 48.4043, "low": 46.723464, "close": 48.4043, "volume": 13915763}, "trend_line": 43.856763, "activity_lines": {"activity_5": 47.715587, "activity_10": 46.872993, "activity_20": 44.815296, "activity_30": 44.155462}, "trend_signal": 1, "fair_value": 43.737178, "relative_strength": -0.916426, "rate_of_change": 0.3885272394479953, "market_dynamics": 0.994334, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.2703, "high": 50.132712, "low": 47.994034, "close": 49.966, "volume": 9670778}, "trend_line": 44.07979, "activity_lines": {"activity_5": 48.522593, "activity_10": 47.604878, "activity_20": 45.443379, "activity_30": 44.549606}, "trend_signal": 1, "fair_value": 43.737459, "relative_strength": 0.604998, "rate_of_change": 0.5085350234352723, "market_dynamics": 1.026009, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.937494, "high": 50.642449, "low": 49.127749, "close": 49.9756, "volume": 8660016}, "trend_line": 44.221933, "activity_lines": {"activity_5": 49.165733, "activity_10": 48.185467, "activity_20": 46.029201, "activity_30": 44.929981}, "trend_signal": 1, "fair_value": 43.732453, "relative_strength": -0.118377, "rate_of_change": 0.32246750721815426, "market_dynamics": 1.094792, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.089898, "high": 51.423596, "low": 49.966055, "close": 50.7758, "volume": 7722429}, "trend_line": 44.37377, "activity_lines": {"activity_5": 49.873273, "activity_10": 48.806233, "activity_20": 46.649794, "activity_30": 45.352811}, "trend_signal": 1, "fair_value": 43.731322, "relative_strength": 3.722105, "rate_of_change": 0.3433522455927027, "market_dynamics": 1.162703, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.766285, "high": 51.928508, "low": 50.289964, "close": 51.2045, "volume": 7280845}, "trend_line": 44.527853, "activity_lines": {"activity_5": 50.492587, "activity_10": 49.3983, "activity_20": 47.265253, "activity_30": 45.793503}, "trend_signal": 1, "fair_value": 43.733321, "relative_strength": 5.559514, "rate_of_change": 0.3472389206506456, "market_dynamics": 1.145557, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.30929, "high": 54.405376, "low": 50.890127, "close": 53.729, "volume": 12808972}, "trend_line": 44.802227, "activity_lines": {"activity_5": 51.71384, "activity_10": 50.358107, "activity_20": 48.075007, "activity_30": 46.387126}, "trend_signal": 1, "fair_value": 43.759579, "relative_strength": 12.982731, "rate_of_change": 0.6161851100254073, "market_dynamics": 1.373107, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.795368, "high": 56.682143, "low": 52.623892, "close": 56.5583, "volume": 18430944}, "trend_line": 45.157513, "activity_lines": {"activity_5": 53.523213, "activity_10": 51.670965, "activity_20": 49.087427, "activity_30": 47.145582}, "trend_signal": 1, "fair_value": 43.810577, "relative_strength": 18.482254, "rate_of_change": 0.7930096867729355, "market_dynamics": 1.637043, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.320149, "high": 56.986998, "low": 54.844508, "close": 55.6533, "volume": 11860438}, "trend_line": 45.515657, "activity_lines": {"activity_5": 54.591433, "activity_10": 52.653855, "activity_20": 49.937311, "activity_30": 47.82273}, "trend_signal": 1, "fair_value": 43.869417, "relative_strength": 11.836562, "rate_of_change": 0.7930994782639952, "market_dynamics": 1.755134, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.643809, "high": 57.020377, "low": 55.539018, "close": 56.7584, "volume": 6937037}, "trend_line": 45.930887, "activity_lines": {"activity_5": 55.649507, "activity_10": 53.679258, "activity_20": 50.82321, "activity_30": 48.548068}, "trend_signal": 1, "fair_value": 43.931521, "relative_strength": 12.229888, "rate_of_change": 0.9122794822010394, "market_dynamics": 1.743416, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.996576, "high": 59.359128, "low": 56.415464, "close": 59.1686, "volume": 12690458}, "trend_line": 46.45886, "activity_lines": {"activity_5": 57.11214, "activity_10": 54.971071, "activity_20": 51.862132, "activity_30": 49.402114}, "trend_signal": 1, "fair_value": 44.003509, "relative_strength": 16.270522, "rate_of_change": 1.1494944567475975, "market_dynamics": 1.689822, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.835095, "high": 60.454584, "low": 58.587409, "close": 59.883, "volume": 12085470}, "trend_line": 47.036503, "activity_lines": {"activity_5": 58.281967, "activity_10": 56.182638, "activity_20": 52.879927, "activity_30": 50.268188}, "trend_signal": 1, "fair_value": 44.080731, "relative_strength": 22.169458, "rate_of_change": 1.2433430351067631, "market_dynamics": 1.589681, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.892517, "high": 62.536095, "low": 59.882991, "close": 61.9788, "volume": 13850225}, "trend_line": 47.73915, "activity_lines": {"activity_5": 59.740127, "activity_10": 57.566556, "activity_20": 54.006104, "activity_30": 51.232207}, "trend_signal": 1, "fair_value": 44.166421, "relative_strength": 21.135467, "rate_of_change": 1.4938334169953045, "market_dynamics": 1.642861, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.302731, "high": 62.369416, "low": 59.054225, "close": 59.2257, "volume": 21207907}, "trend_line": 48.337563, "activity_lines": {"activity_5": 59.91922, "activity_10": 58.231496, "activity_20": 54.772795, "activity_30": 51.973274}, "trend_signal": 1, "fair_value": 44.24385, "relative_strength": 13.836276, "rate_of_change": 1.2535057704211339, "market_dynamics": 1.735446, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.673431, "high": 61.854979, "low": 59.644852, "close": 60.8166, "volume": 15069175}, "trend_line": 48.993993, "activity_lines": {"activity_5": 60.390453, "activity_10": 59.017507, "activity_20": 55.61937, "activity_30": 52.778374}, "trend_signal": 1, "fair_value": 44.325162, "relative_strength": 15.897187, "rate_of_change": 1.35801219436735, "market_dynamics": 1.671661, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.880396, "high": 61.839747, "low": 59.211126, "close": 59.9882, "volume": 14333237}, "trend_line": 49.609723, "activity_lines": {"activity_5": 60.315007, "activity_10": 59.47034, "activity_20": 56.311306, "activity_30": 53.487677}, "trend_signal": 1, "fair_value": 44.409417, "relative_strength": 13.58824, "rate_of_change": 1.256745903523314, "market_dynamics": 1.593184, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.614125, "high": 60.563883, "low": 58.865831, "close": 60.3912, "volume": 9430616}, "trend_line": 50.299327, "activity_lines": {"activity_5": 60.319253, "activity_10": 59.836742, "activity_20": 56.975894, "activity_30": 54.183256}, "trend_signal": 1, "fair_value": 44.488607, "relative_strength": 12.820671, "rate_of_change": 1.3900581545274817, "market_dynamics": 1.358165, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.324031, "high": 62.933468, "low": 60.084193, "close": 62.8855, "volume": 10236663}, "trend_line": 51.044657, "activity_lines": {"activity_5": 61.121053, "activity_10": 60.535522, "activity_20": 57.804047, "activity_30": 54.995268}, "trend_signal": 1, "fair_value": 44.588848, "relative_strength": 16.12702, "rate_of_change": 1.481789209625017, "market_dynamics": 1.226184, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.635992, "high": 63.528188, "low": 61.782458, "close": 62.329, "volume": 9247691}, "trend_line": 51.75181, "activity_lines": {"activity_5": 61.676907, "activity_10": 61.01808, "activity_20": 58.505745, "activity_30": 55.72329}, "trend_signal": 1, "fair_value": 44.694765, "relative_strength": 15.903515, "rate_of_change": 1.3853614492893902, "market_dynamics": 1.000883, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.530457, "high": 64.861678, "low": 61.139399, "close": 61.5807, "volume": 14790594}, "trend_line": 52.448187, "activity_lines": {"activity_5": 61.77644, "activity_10": 61.243207, "activity_20": 59.062898, "activity_30": 56.357412}, "trend_signal": 1, "fair_value": 44.792529, "relative_strength": 15.813213, "rate_of_change": 1.3456089748358526, "market_dynamics": 0.745207, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.194708, "high": 63.384303, "low": 59.863485, "close": 62.5017, "volume": 13936333}, "trend_line": 53.183447, "activity_lines": {"activity_5": 62.132033, "activity_10": 61.548111, "activity_20": 59.639805, "activity_30": 57.006025}, "trend_signal": 1, "fair_value": 44.893006, "relative_strength": 11.891399, "rate_of_change": 1.4018787722824506, "market_dynamics": 0.552436, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.309823, "high": 62.866247, "low": 60.328764, "close": 61.0147, "volume": 13637912}, "trend_line": 53.859697, "activity_lines": {"activity_5": 61.824393, "activity_10": 61.522049, "activity_20": 60.004185, "activity_30": 57.511268}, "trend_signal": 1, "fair_value": 45.001612, "relative_strength": 11.287745, "rate_of_change": 1.2715422526110352, "market_dynamics": 0.181023, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.726962, "high": 62.089241, "low": 60.717369, "close": 60.9668, "volume": 10969031}, "trend_line": 54.506967, "activity_lines": {"activity_5": 61.45922, "activity_10": 61.466702, "activity_20": 60.303953, "activity_30": 57.96979}, "trend_signal": 1, "fair_value": 45.120088, "relative_strength": 9.167925, "rate_of_change": 1.201770592953774, "market_dynamics": -0.1352, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.014705, "high": 62.58804, "low": 60.525436, "close": 61.4656, "volume": 11180005}, "trend_line": 55.083043, "activity_lines": {"activity_5": 61.388227, "activity_10": 61.520445, "activity_20": 60.598842, "activity_30": 58.418734}, "trend_signal": 1, "fair_value": 45.254637, "relative_strength": 8.632855, "rate_of_change": 1.0568850767278988, "market_dynamics": -0.393585, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.033922, "high": 61.244979, "low": 58.865788, "close": 59.144, "volume": 11480343}, "trend_line": 55.557497, "activity_lines": {"activity_5": 60.600927, "activity_10": 61.111355, "activity_20": 60.617911, "activity_30": 58.680732}, "trend_signal": 1, "fair_value": 45.367646, "relative_strength": 3.582766, "rate_of_change": 0.8613431178811134, "market_dynamics": -0.678213, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.038442, "high": 59.153564, "low": 57.196488, "close": 57.4747, "volume": 11545568}, "trend_line": 55.933813, "activity_lines": {"activity_5": 59.41964, "activity_10": 60.429165, "activity_20": 60.438151, "activity_30": 58.804422}, "trend_signal": 1, "fair_value": 45.463737, "relative_strength": 1.325215, "rate_of_change": 0.6773451294971096, "market_dynamics": -0.875496, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.647438, "high": 58.261423, "low": 55.277839, "close": 56.3715, "volume": 26733454}, "trend_line": 56.317737, "activity_lines": {"activity_5": 58.205753, "activity_10": 59.592095, "activity_20": 60.123467, "activity_30": 58.83266}, "trend_signal": 1, "fair_value": 45.554407, "relative_strength": 1.31118, "rate_of_change": 0.6863898229144514, "market_dynamics": -0.917186, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.294736, "high": 57.225307, "low": 55.910996, "close": 56.4962, "volume": 8879132}, "trend_line": 56.618943, "activity_lines": {"activity_5": 57.34298, "activity_10": 58.850782, "activity_20": 59.808075, "activity_30": 58.844174}, "trend_signal": 1, "fair_value": 45.632837, "relative_strength": 0.965498, "rate_of_change": 0.5348332799664882, "market_dynamics": -1.085296, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.686205, "high": 57.053544, "low": 55.816192, "close": 56.3672, "volume": 10190672}, "trend_line": 56.933163, "activity_lines": {"activity_5": 56.735247, "activity_10": 58.202184, "activity_20": 59.480693, "activity_30": 58.827932}, "trend_signal": 0, "fair_value": 45.696565, "relative_strength": 1.323183, "rate_of_change": 0.55497327104817, "market_dynamics": -1.154767, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.202912, "high": 56.444582, "low": 54.791556, "close": 55.4779, "volume": 10377062}, "trend_line": 57.205463, "activity_lines": {"activity_5": 56.170973, "activity_10": 57.500291, "activity_20": 59.065216, "activity_30": 58.734044}, "trend_signal": 0, "fair_value": 45.758422, "relative_strength": 1.73405, "rate_of_change": 0.4782801194446219, "market_dynamics": -1.197275, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.487576, "high": 57.507943, "low": 55.071903, "close": 56.9376, "volume": 11839932}, "trend_line": 57.516347, "activity_lines": {"activity_5": 56.337673, "activity_10": 57.174758, "activity_20": 58.794856, "activity_30": 58.716763}, "trend_signal": 0, "fair_value": 45.832134, "relative_strength": 1.404073, "rate_of_change": 0.5434515930759996, "market_dynamics": -1.283052, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.937571, "high": 58.938602, "low": 56.280227, "close": 58.7936, "volume": 9557060}, "trend_line": 57.862657, "activity_lines": {"activity_5": 57.158847, "activity_10": 57.287845, "activity_20": 58.711882, "activity_30": 58.799166}, "trend_signal": 0, "fair_value": 45.923293, "relative_strength": 2.822295, "rate_of_change": 0.602107084443307, "market_dynamics": -1.221897, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.141578, "high": 60.188591, "low": 57.459552, "close": 58.4069, "volume": 12522469}, "trend_line": 58.14402, "activity_lines": {"activity_5": 57.689647, "activity_10": 57.371007, "activity_20": 58.597267, "activity_30": 58.834279}, "trend_signal": 0, "fair_value": 46.020021, "relative_strength": 3.01547, "rate_of_change": 0.4862600761662205, "market_dynamics": -1.13567, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.194294, "high": 59.412314, "low": 57.942956, "close": 58.5713, "volume": 9179057}, "trend_line": 58.430543, "activity_lines": {"activity_5": 58.147867, "activity_10": 57.530604, "activity_20": 58.515318, "activity_30": 58.861845}, "trend_signal": 0, "fair_value": 46.113862, "relative_strength": 3.243586, "rate_of_change": 0.4927815448605076, "market_dynamics": -1.029338, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.406878, "high": 64.429302, "low": 56.76352, "close": 64.3133, "volume": 16473408}, "trend_line": 58.881793, "activity_lines": {"activity_5": 60.373147, "activity_10": 58.786824, "activity_20": 58.983342, "activity_30": 59.241378}, "trend_signal": 0, "fair_value": 46.232301, "relative_strength": 11.193843, "rate_of_change": 0.7722844540397334, "market_dynamics": -0.560712, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.351974, "high": 65.270321, "low": 63.510961, "close": 63.8783, "volume": 11067143}, "trend_line": 59.304253, "activity_lines": {"activity_5": 61.8644, "activity_10": 59.869965, "activity_20": 59.393287, "activity_30": 59.563733}, "trend_signal": 1, "fair_value": 46.340958, "relative_strength": 11.691377, "rate_of_change": 0.7174713582516092, "market_dynamics": -0.1651, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.361629, "high": 66.942668, "low": 63.945956, "close": 66.875, "volume": 19236966}, "trend_line": 59.742453, "activity_lines": {"activity_5": 63.89184, "activity_10": 61.381533, "activity_20": 60.070107, "activity_30": 60.052168}, "trend_signal": 1, "fair_value": 46.459056, "relative_strength": 17.323006, "rate_of_change": 0.7389014747390795, "market_dynamics": 0.380886, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.039389, "high": 68.673082, "low": 65.028691, "close": 65.6087, "volume": 12897264}, "trend_line": 60.044133, "activity_lines": {"activity_5": 64.95842, "activity_10": 62.471891, "activity_20": 60.595452, "activity_30": 60.430636}, "trend_signal": 1, "fair_value": 46.554939, "relative_strength": 17.999827, "rate_of_change": 0.5049675479512109, "market_dynamics": 0.789508, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.56998, "high": 66.526995, "low": 63.578617, "close": 64.6613, "volume": 16950337}, "trend_line": 60.3444, "activity_lines": {"activity_5": 65.22908, "activity_10": 63.224313, "activity_20": 61.017601, "activity_30": 60.728518}, "trend_signal": 1, "fair_value": 46.639421, "relative_strength": 18.151422, "rate_of_change": 0.5000771682388987, "market_dynamics": 0.831982, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.154375, "high": 66.6914, "low": 64.42453, "close": 64.6227, "volume": 23200138}, "trend_line": 60.606543, "activity_lines": {"activity_5": 65.080873, "activity_10": 63.818915, "activity_20": 61.424968, "activity_30": 61.004537}, "trend_signal": 1, "fair_value": 46.705119, "relative_strength": 16.658249, "rate_of_change": 0.4344114781156193, "market_dynamics": 0.986296, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.603305, "high": 66.614002, "low": 64.371302, "close": 66.469, "volume": 15221177}, "trend_line": 60.84989, "activity_lines": {"activity_5": 65.527473, "activity_10": 64.582938, "activity_20": 61.993687, "activity_30": 61.38276}, "trend_signal": 1, "fair_value": 46.779888, "relative_strength": 20.840995, "rate_of_change": 0.4015193541067009, "market_dynamics": 0.916668, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.903845, "high": 69.463966, "low": 63.477371, "close": 63.7694, "volume": 24882657}, "trend_line": 60.979437, "activity_lines": {"activity_5": 64.901493, "activity_10": 64.682827, "activity_20": 62.28641, "activity_30": 61.571115}, "trend_signal": 1, "fair_value": 46.847415, "relative_strength": 26.345615, "rate_of_change": 0.21289602988599515, "market_dynamics": 0.955822, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.413739, "high": 64.596858, "low": 58.551853, "close": 64.3535, "volume": 19715875}, "trend_line": 61.058593, "activity_lines": {"activity_5": 64.677253, "activity_10": 64.798447, "activity_20": 62.621643, "activity_30": 61.788797}, "trend_signal": 1, "fair_value": 46.920755, "relative_strength": 19.728901, "rate_of_change": 0.12980769238654116, "market_dynamics": 0.91676, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.791501, "high": 66.7919, "low": 64.557878, "close": 66.1251, "volume": 10587476}, "trend_line": 61.288573, "activity_lines": {"activity_5": 65.127227, "activity_10": 65.128056, "activity_20": 63.109473, "activity_30": 62.115668}, "trend_signal": 1, "fair_value": 47.017639, "relative_strength": 23.783979, "rate_of_change": 0.37665460126144346, "market_dynamics": 0.743984, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.64813, "high": 67.161814, "low": 64.110111, "close": 66.349, "volume": 10023074}, "trend_line": 61.472987, "activity_lines": {"activity_5": 65.554247, "activity_10": 65.361033, "activity_20": 63.596439, "activity_30": 62.442148}, "trend_signal": 1, "fair_value": 47.132395, "relative_strength": 17.895264, "rate_of_change": 0.30089458927360546, "market_dynamics": 0.592053, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.417128, "high": 68.266645, "low": 63.214543, "close": 64.7915, "volume": 18577289}, "trend_line": 61.633097, "activity_lines": {"activity_5": 65.347013, "activity_10": 65.273815, "activity_20": 63.900761, "activity_30": 62.656245}, "trend_signal": 1, "fair_value": 47.229228, "relative_strength": 11.291886, "rate_of_change": 0.26045586494763295, "market_dynamics": 0.452567, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.762283, "high": 65.414481, "low": 63.633105, "close": 64.2561, "volume": 12598306}, "trend_line": 61.761927, "activity_lines": {"activity_5": 65.073147, "activity_10": 65.072647, "activity_20": 64.119252, "activity_30": 62.825471}, "trend_signal": 1, "fair_value": 47.333586, "relative_strength": 10.297502, "rate_of_change": 0.20902730232751515, "market_dynamics": 0.217809, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.895934, "high": 64.061417, "low": 61.725186, "close": 63.8862, "volume": 18223886}, "trend_line": 61.795283, "activity_lines": {"activity_5": 64.643533, "activity_10": 64.851842, "activity_20": 64.264968, "activity_30": 62.962521}, "trend_signal": 1, "fair_value": 47.427131, "relative_strength": 3.781009, "rate_of_change": 0.05400738225022953, "market_dynamics": 0.056174, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.837507, "high": 63.895913, "low": 61.394199, "close": 62.4163, "volume": 11242551}, "trend_line": 61.798193, "activity_lines": {"activity_5": 63.755107, "activity_10": 64.3951, "activity_20": 64.235503, "activity_30": 63.002587}, "trend_signal": 1, "fair_value": 47.506335, "relative_strength": 3.612378, "rate_of_change": 0.004709097294691519, "market_dynamics": -0.32741, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.805723, "high": 63.496859, "low": 62.04158, "close": 62.5721, "volume": 14087289}, "trend_line": 61.83124, "activity_lines": {"activity_5": 63.165867, "activity_10": 64.007504, "activity_20": 64.192071, "activity_30": 63.052516}, "trend_signal": 1, "fair_value": 47.593413, "relative_strength": 1.776555, "rate_of_change": 0.053475673633375305, "market_dynamics": -0.654457, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.192458, "high": 62.416347, "low": 60.829655, "close": 61.9491, "volume": 14983358}, "trend_line": 61.81282, "activity_lines": {"activity_5": 62.620753, "activity_10": 63.543918, "activity_20": 64.055524, "activity_30": 63.06012}, "trend_signal": 1, "fair_value": 47.696289, "relative_strength": -1.138602, "rate_of_change": -0.02979076596231774, "market_dynamics": -0.869492, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.929577, "high": 62.542837, "low": 60.922078, "close": 62.1632, "volume": 14095880}, "trend_line": 61.851103, "activity_lines": {"activity_5": 62.3365, "activity_10": 63.20144, "activity_20": 63.915503, "activity_30": 63.082725}, "trend_signal": 1, "fair_value": 47.820943, "relative_strength": -0.73081, "rate_of_change": 0.061933754195326866, "market_dynamics": -1.050509, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.270314, "high": 62.606147, "low": 60.615483, "close": 60.7907, "volume": 22014340}, "trend_line": 61.845233, "activity_lines": {"activity_5": 61.734273, "activity_10": 62.63862, "activity_20": 63.628722, "activity_30": 63.014312}, "trend_signal": 0, "fair_value": 47.92422, "relative_strength": -3.010502, "rate_of_change": -0.009490534065336871, "market_dynamics": -0.930356, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.433189, "high": 62.362815, "low": 60.644808, "close": 61.2093, "volume": 22049323}, "trend_line": 61.83669, "activity_lines": {"activity_5": 61.477947, "activity_10": 62.216687, "activity_20": 63.370457, "activity_30": 62.973284}, "trend_signal": 0, "fair_value": 48.019158, "relative_strength": -5.782118, "rate_of_change": -0.01381351413132048, "market_dynamics": -0.832771, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.193952, "high": 62.238535, "low": 60.576029, "close": 61.7236, "volume": 11598029}, "trend_line": 61.922677, "activity_lines": {"activity_5": 61.47352, "activity_10": 61.977642, "activity_20": 63.14861, "activity_30": 62.965988}, "trend_signal": 0, "fair_value": 48.128504, "relative_strength": -6.702441, "rate_of_change": 0.13905498499354174, "market_dynamics": -0.849384, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.027631, "high": 63.910823, "low": 60.870253, "close": 63.5283, "volume": 15254061}, "trend_line": 62.124463, "activity_lines": {"activity_5": 62.127227, "activity_10": 62.150822, "activity_20": 63.110971, "activity_30": 63.069577}, "trend_signal": 1, "fair_value": 48.249587, "relative_strength": -3.910901, "rate_of_change": 0.32586769464117077, "market_dynamics": -0.700346, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.538154, "high": 64.989782, "low": 63.4744, "close": 64.5386, "volume": 12639527}, "trend_line": 62.3967, "activity_lines": {"activity_5": 63.01242, "activity_10": 62.53066, "activity_20": 63.171219, "activity_30": 63.225327}, "trend_signal": 1, "fair_value": 48.371281, "relative_strength": -3.160328, "rate_of_change": 0.43821223855086533, "market_dynamics": -0.596176, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.528745, "high": 66.255004, "low": 64.126605, "close": 65.1859, "volume": 10686725}, "trend_line": 62.686357, "activity_lines": {"activity_5": 63.95502, "activity_10": 63.023053, "activity_20": 63.304239, "activity_30": 63.405276}, "trend_signal": 1, "fair_value": 48.485846, "relative_strength": -3.774309, "rate_of_change": 0.4642184602711334, "market_dynamics": -0.525005, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.019196, "high": 67.157405, "low": 63.90105, "close": 66.206, "volume": 15781156}, "trend_line": 63.014317, "activity_lines": {"activity_5": 64.94464, "activity_10": 63.677287, "activity_20": 63.536425, "activity_30": 63.632349}, "trend_signal": 1, "fair_value": 48.634188, "relative_strength": 0.069344, "rate_of_change": 0.5231760397242375, "market_dynamics": -0.147538, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.353038, "high": 67.961596, "low": 66.259859, "close": 67.2554, "volume": 13991174}, "trend_line": 63.4069, "activity_lines": {"activity_5": 65.950947, "activity_10": 64.453418, "activity_20": 63.861199, "activity_30": 63.905968}, "trend_signal": 1, "fair_value": 48.769463, "relative_strength": -0.777234, "rate_of_change": 0.6230060384531375, "market_dynamics": 0.116352, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.049489, "high": 67.628179, "low": 65.411504, "close": 66.4708, "volume": 12893777}, "trend_line": 63.724673, "activity_lines": {"activity_5": 66.326933, "activity_10": 65.001744, "activity_20": 64.098711, "activity_30": 64.103639}, "trend_signal": 1, "fair_value": 48.919729, "relative_strength": -2.917925, "rate_of_change": 0.501164699740884, "market_dynamics": 0.312281, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.500208, "high": 68.393208, "low": 65.882286, "close": 66.4904, "volume": 11743234}, "trend_line": 63.981233, "activity_lines": {"activity_5": 66.513287, "activity_10": 65.47142, "activity_20": 64.338082, "activity_30": 64.282073}, "trend_signal": 1, "fair_value": 49.07356, "relative_strength": -3.184915, "rate_of_change": 0.4026070090622518, "market_dynamics": 0.501662, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.500168, "high": 66.872883, "low": 65.735122, "close": 66.7748, "volume": 13293945}, "trend_line": 64.260163, "activity_lines": {"activity_5": 66.66432, "activity_10": 65.914129, "activity_20": 64.591582, "activity_30": 64.462303}, "trend_signal": 1, "fair_value": 49.234572, "relative_strength": -2.683179, "rate_of_change": 0.43595596227412897, "market_dynamics": 0.575607, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.539442, "high": 67.000432, "low": 65.102527, "close": 66.6081, "volume": 9322628}, "trend_line": 64.528057, "activity_lines": {"activity_5": 66.65386, "activity_10": 66.217727, "activity_20": 64.817675, "activity_30": 64.613783}, "trend_signal": 1, "fair_value": 49.381827, "relative_strength": -3.091893, "rate_of_change": 0.4168896988325384, "market_dynamics": 0.499221, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.15691, "high": 68.501091, "low": 66.137294, "close": 68.3932, "volume": 10929237}, "trend_line": 64.664053, "activity_lines": {"activity_5": 67.211627, "activity_10": 66.747729, "activity_20": 65.211478, "activity_30": 64.863147}, "trend_signal": 1, "fair_value": 49.549547, "relative_strength": -1.898777, "rate_of_change": 0.2107548349084671, "market_dynamics": 0.54897, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.43249, "high": 68.66789, "low": 65.26441, "close": 65.8431, "volume": 18784321}, "trend_line": 64.729547, "activity_lines": {"activity_5": 66.843507, "activity_10": 66.692811, "activity_20": 65.35268, "activity_30": 64.939214}, "trend_signal": 1, "fair_value": 49.726694, "relative_strength": -6.602928, "rate_of_change": 0.10128347507076467, "market_dynamics": 0.602891, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.774392, "high": 67.883174, "low": 65.347731, "close": 67.6772, "volume": 16882001}, "trend_line": 64.756287, "activity_lines": {"activity_5": 67.1286, "activity_10": 66.929278, "activity_20": 65.66355, "activity_30": 65.129385}, "trend_signal": 1, "fair_value": 49.931444, "relative_strength": -3.633503, "rate_of_change": 0.041310346262741125, "market_dynamics": 0.672318, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.072229, "high": 69.637505, "low": 67.766086, "close": 68.8919, "volume": 15626129}, "trend_line": 64.865727, "activity_lines": {"activity_5": 67.739473, "activity_10": 67.329535, "activity_20": 66.073816, "activity_30": 65.396199}, "trend_signal": 1, "fair_value": 50.157953, "relative_strength": -2.934046, "rate_of_change": 0.16900289542543787, "market_dynamics": 0.867763, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.605446, "high": 68.832583, "low": 66.659962, "close": 66.8871, "volume": 9461542}, "trend_line": 64.93992, "activity_lines": {"activity_5": 67.54094, "activity_10": 67.2979, "activity_20": 66.269311, "activity_30": 65.52661}, "trend_signal": 1, "fair_value": 50.381191, "relative_strength": -3.36912, "rate_of_change": 0.11437935475539177, "market_dynamics": 0.697962, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.413137, "high": 69.958462, "low": 66.092181, "close": 69.7412, "volume": 9709878}, "trend_line": 65.110537, "activity_lines": {"activity_5": 68.275173, "activity_10": 67.772809, "activity_20": 66.715336, "activity_30": 65.83637}, "trend_signal": 1, "fair_value": 50.616508, "relative_strength": -0.899901, "rate_of_change": 0.2627305361632612, "market_dynamics": 0.709872, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.017653, "high": 71.123715, "low": 68.911591, "close": 69.514, "volume": 10274206}, "trend_line": 65.212037, "activity_lines": {"activity_5": 68.843807, "activity_10": 68.161213, "activity_20": 67.105584, "activity_30": 66.120465}, "trend_signal": 1, "fair_value": 50.835771, "relative_strength": -2.987353, "rate_of_change": 0.15588874654804566, "market_dynamics": 0.639834, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.504137, "high": 73.780251, "low": 67.301889, "close": 72.8717, "volume": 19377726}, "trend_line": 65.515447, "activity_lines": {"activity_5": 70.286947, "activity_10": 69.104776, "activity_20": 67.77959, "activity_30": 66.614637}, "trend_signal": 1, "fair_value": 51.077697, "relative_strength": 1.023725, "rate_of_change": 0.4652668647660853, "market_dynamics": 0.804515, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.150856, "high": 75.271533, "low": 71.755833, "close": 75.1234, "volume": 18242767}, "trend_line": 65.874443, "activity_lines": {"activity_5": 72.134353, "activity_10": 70.341716, "activity_20": 68.61705, "activity_30": 67.234505}, "trend_signal": 1, "fair_value": 51.300867, "relative_strength": 5.747201, "rate_of_change": 0.5479562705265596, "market_dynamics": 1.244677, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.87643, "high": 77.11818, "low": 74.659168, "close": 77.0293, "volume": 13391768}, "trend_line": 66.237917, "activity_lines": {"activity_5": 74.201627, "activity_10": 71.773391, "activity_20": 69.567774, "activity_30": 67.954173}, "trend_signal": 1, "fair_value": 51.543327, "relative_strength": 8.094237, "rate_of_change": 0.5517678532780862, "market_dynamics": 1.442766, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.651491, "high": 79.49822, "low": 77.216967, "close": 78.2539, "volume": 15171501}, "trend_line": 66.634747, "activity_lines": {"activity_5": 76.000953, "activity_10": 73.238244, "activity_20": 70.559793, "activity_30": 68.729397}, "trend_signal": 1, "fair_value": 51.785538, "relative_strength": 11.655996, "rate_of_change": 0.5990979456675977, "market_dynamics": 1.693986, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.47116, "high": 79.98212, "low": 77.414476, "close": 79.6266, "volume": 12338852}, "trend_line": 67.12925, "activity_lines": {"activity_5": 77.690333, "activity_10": 74.773393, "activity_20": 71.60383, "activity_30": 69.567582}, "trend_signal": 1, "fair_value": 52.032272, "relative_strength": 9.3024, "rate_of_change": 0.7421098184705264, "market_dynamics": 1.619436, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.231629, "high": 80.248811, "low": 78.253948, "close": 79.6069, "volume": 15197816}, "trend_line": 67.640943, "activity_lines": {"activity_5": 78.698973, "activity_10": 76.054351, "activity_20": 72.569331, "activity_30": 70.372591}, "trend_signal": 1, "fair_value": 52.283499, "relative_strength": 8.563868, "rate_of_change": 0.7622504347955533, "market_dynamics": 1.588952, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.922897, "high": 80.87095, "low": 75.192504, "close": 76.8911, "volume": 17457163}, "trend_line": 68.07444, "activity_lines": {"activity_5": 78.353333, "activity_10": 76.624624, "activity_20": 73.204432, "activity_30": 70.969375}, "trend_signal": 1, "fair_value": 52.521765, "relative_strength": 5.152511, "rate_of_change": 0.640879592704677, "market_dynamics": 1.517868, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.24665, "high": 79.656288, "low": 76.239343, "close": 78.1157, "volume": 24610724}, "trend_line": 68.597753, "activity_lines": {"activity_5": 78.298047, "activity_10": 77.272111, "activity_20": 73.900422, "activity_30": 71.617199}, "trend_signal": 1, "fair_value": 52.763091, "relative_strength": 6.350407, "rate_of_change": 0.768736400916411, "market_dynamics": 1.442855, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.204551, "high": 78.80696, "low": 77.681245, "close": 78.6292, "volume": 5021111}, "trend_line": 69.13299, "activity_lines": {"activity_5": 78.3415, "activity_10": 77.808805, "activity_20": 74.588604, "activity_30": 72.264389}, "trend_signal": 1, "fair_value": 53.007651, "relative_strength": 5.207701, "rate_of_change": 0.7802544202869288, "market_dynamics": 1.28607, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.474656, "high": 79.514404, "low": 76.206437, "close": 76.8414, "volume": 8346032}, "trend_line": 69.6294, "activity_lines": {"activity_5": 77.764, "activity_10": 77.858845, "activity_20": 75.052358, "activity_30": 72.761706}, "trend_signal": 1, "fair_value": 53.224797, "relative_strength": 3.59314, "rate_of_change": 0.7180508177065643, "market_dynamics": 0.922747, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.861321, "high": 76.861321, "low": 73.353623, "close": 74.4268, "volume": 15504153}, "trend_line": 70.038187, "activity_lines": {"activity_5": 76.567313, "activity_10": 77.336642, "activity_20": 75.236767, "activity_30": 73.071215}, "trend_signal": 1, "fair_value": 53.419726, "relative_strength": -1.421898, "rate_of_change": 0.5870896489126569, "market_dynamics": 0.547242, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.55591, "high": 78.023858, "low": 74.536036, "close": 77.9543, "volume": 12028282}, "trend_line": 70.610307, "activity_lines": {"activity_5": 76.8918, "activity_10": 77.427527, "activity_20": 75.719335, "activity_30": 73.581932}, "trend_signal": 1, "fair_value": 53.635596, "relative_strength": 3.312128, "rate_of_change": 0.8168686605208848, "market_dynamics": 0.241944, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.646335, "high": 78.272354, "low": 75.559602, "close": 76.5036, "volume": 12781217}, "trend_line": 71.120117, "activity_lines": {"activity_5": 76.66184, "activity_10": 77.203178, "activity_20": 76.010506, "activity_30": 73.962145}, "trend_signal": 1, "fair_value": 53.82869, "relative_strength": 1.511479, "rate_of_change": 0.7220050749814576, "market_dynamics": -0.101763, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.404228, "high": 77.219047, "low": 75.191936, "close": 77.1793, "volume": 12246311}, "trend_line": 71.635307, "activity_lines": {"activity_5": 76.764587, "activity_10": 77.111242, "activity_20": 76.318908, "activity_30": 74.35306}, "trend_signal": 1, "fair_value": 54.020471, "relative_strength": 1.763646, "rate_of_change": 0.7243941963706332, "market_dynamics": -0.277398, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.338224, "high": 82.27682, "low": 75.330987, "close": 82.0284, "volume": 14465698}, "trend_line": 72.251977, "activity_lines": {"activity_5": 78.58036, "activity_10": 77.920498, "activity_20": 77.04729, "activity_30": 75.023582}, "trend_signal": 1, "fair_value": 54.252608, "relative_strength": 7.987173, "rate_of_change": 0.8608464538303705, "market_dynamics": -0.178, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.882963, "high": 86.649015, "low": 81.859471, "close": 84.7014, "volume": 21271051}, "trend_line": 72.92407, "activity_lines": {"activity_5": 80.941333, "activity_10": 79.172085, "activity_20": 77.953171, "activity_30": 75.826771}, "trend_signal": 1, "fair_value": 54.504933, "relative_strength": 12.611834, "rate_of_change": 0.9302070723961005, "market_dynamics": -0.023475, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.602055, "high": 86.688786, "low": 84.557339, "close": 85.397, "volume": 11868119}, "trend_line": 73.597773, "activity_lines": {"activity_5": 82.8492, "activity_10": 80.457518, "activity_20": 78.844232, "activity_30": 76.631476}, "trend_signal": 1, "fair_value": 54.766152, "relative_strength": 11.956818, "rate_of_change": 0.9238417438851168, "market_dynamics": 0.178343, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.605663, "high": 87.314795, "low": 85.108822, "close": 85.6156, "volume": 15740470}, "trend_line": 74.24476, "activity_lines": {"activity_5": 84.333753, "activity_10": 81.628044, "activity_20": 79.677517, "activity_30": 77.406819}, "trend_signal": 1, "fair_value": 55.035569, "relative_strength": 12.592206, "rate_of_change": 0.8790850234014497, "market_dynamics": 0.43836, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.02306, "high": 86.576541, "low": 83.424581, "close": 84.3338, "volume": 11151813}, "trend_line": 74.81404, "activity_lines": {"activity_5": 84.783573, "activity_10": 82.429153, "activity_20": 80.299541, "activity_30": 78.057725}, "trend_signal": 1, "fair_value": 55.318943, "relative_strength": 12.95211, "rate_of_change": 0.7667611828767528, "market_dynamics": 0.408145, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.836937, "high": 86.827919, "low": 83.26557, "close": 86.0131, "volume": 16804566}, "trend_line": 75.46545, "activity_lines": {"activity_5": 85.316193, "activity_10": 83.431869, "activity_20": 81.012011, "activity_30": 78.780245}, "trend_signal": 1, "fair_value": 55.615501, "relative_strength": 16.680801, "rate_of_change": 0.8707055520594777, "market_dynamics": 0.377389, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.086221, "high": 87.80664, "low": 81.442112, "close": 81.9787, "volume": 18297547}, "trend_line": 75.981727, "activity_lines": {"activity_5": 84.238367, "activity_10": 83.5343, "activity_20": 81.261685, "activity_30": 79.200455}, "trend_signal": 1, "fair_value": 55.896969, "relative_strength": 13.042165, "rate_of_change": 0.6841236618876615, "market_dynamics": 0.307112, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.902897, "high": 83.499106, "low": 80.746607, "close": 81.3925, "volume": 14780053}, "trend_line": 76.468983, "activity_lines": {"activity_5": 83.146653, "activity_10": 83.392842, "activity_20": 81.412163, "activity_30": 79.549537}, "trend_signal": 1, "fair_value": 56.166442, "relative_strength": 14.651529, "rate_of_change": 0.6412805015605764, "market_dynamics": 0.083011, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 82.6, "high": 83.635, "low": 80.82, "close": 83.27, "volume": 12907520}, "trend_line": 77.02438, "activity_lines": {"activity_5": 82.94774, "activity_10": 83.530235, "activity_20": 81.711599, "activity_30": 79.988312}, "trend_signal": 1, "fair_value": 56.45214, "relative_strength": 13.421333, "rate_of_change": 0.7263036308459854, "market_dynamics": -0.029774, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.11, "high": 86.3, "low": 82.76, "close": 84.96, "volume": 15253690}, "trend_line": 77.576607, "activity_lines": {"activity_5": 83.468533, "activity_10": 83.851875, "activity_20": 82.142269, "activity_30": 80.500288}, "trend_signal": 1, "fair_value": 56.743667, "relative_strength": 11.638618, "rate_of_change": 0.7169509186571863, "market_dynamics": -0.108841, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.37, "high": 85.715, "low": 83.545, "close": 85.1, "volume": 18198613}, "trend_line": 78.218503, "activity_lines": {"activity_5": 83.994247, "activity_10": 84.057502, "activity_20": 82.554338, "activity_30": 80.985668}, "trend_signal": 1, "fair_value": 57.026257, "relative_strength": 7.124345, "rate_of_change": 0.8274350024099439, "market_dynamics": 0.083704, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.05, "high": 85.605, "low": 79.37, "close": 83.62, "volume": 18594707}, "trend_line": 78.74993, "activity_lines": {"activity_5": 84.0875, "activity_10": 83.938191, "activity_20": 82.799391, "activity_30": 81.334152}, "trend_signal": 1, "fair_value": 57.282658, "relative_strength": 4.78665, "rate_of_change": 0.6794134119391263, "market_dynamics": 0.167922, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.25, "high": 88.41, "low": 82.7, "close": 88.02, "volume": 35549885}, "trend_line": 79.387533, "activity_lines": {"activity_5": 85.538, "activity_10": 84.638542, "activity_20": 83.444382, "activity_30": 81.932221}, "trend_signal": 1, "fair_value": 57.568428, "relative_strength": 9.151166, "rate_of_change": 0.8096553228682216, "market_dynamics": 0.567498, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.81, "high": 88.5, "low": 85.17, "close": 87.26, "volume": 25410170}, "trend_line": 80.06663, "activity_lines": {"activity_5": 86.293333, "activity_10": 85.15302, "activity_20": 83.963998, "activity_30": 82.440122}, "trend_signal": 1, "fair_value": 57.85724, "relative_strength": 5.662329, "rate_of_change": 0.8554202081074854, "market_dynamics": 0.666214, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.67, "high": 91.06, "low": 86.83, "close": 87.45, "volume": 25168184}, "trend_line": 80.656923, "activity_lines": {"activity_5": 86.846, "activity_10": 85.672145, "activity_20": 84.458164, "activity_30": 82.916468}, "trend_signal": 1, "fair_value": 58.157279, "relative_strength": 5.497137, "rate_of_change": 0.7372522110647127, "market_dynamics": 0.551921, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.64, "high": 89.84, "low": 87.09, "close": 88.18, "volume": 21410600}, "trend_line": 81.279123, "activity_lines": {"activity_5": 87.476, "activity_10": 86.26734, "activity_20": 84.97985, "activity_30": 83.401828}, "trend_signal": 1, "fair_value": 58.472997, "relative_strength": 5.28782, "rate_of_change": 0.7714154927531667, "market_dynamics": 0.595555, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.04, "high": 89.68, "low": 83.475, "close": 84.42, "volume": 14799032}, "trend_line": 81.664067, "activity_lines": {"activity_5": 86.647333, "activity_10": 86.1395, "activity_20": 85.089448, "activity_30": 83.604465}, "trend_signal": 1, "fair_value": 58.750588, "relative_strength": -0.717679, "rate_of_change": 0.4736074723640958, "market_dynamics": 0.037646, "expectation": {"probability": 59.2812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6558e23b-2857-4056-869d-4c4a54652161/", "share_image": "https://sharemaestro.com/terminal/6558e23b-2857-4056-869d-4c4a54652161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}