{"ticker": {"uuid": "6558e23b-2857-4056-869d-4c4a54652161", "symbol": "VTR", "name": "Ventas Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VTR rose 8.42%, moving from 83.62 to 90.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.16 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 58.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.66"}, {"label": "12-Week Change", "value": "8.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 92.65, "high": 94.5999, "low": 89.555, "close": 90.66, "volume": 15204981}, "trend_line": 83.311425, "activity_lines": {"activity_5": 89.022139, "activity_10": 87.038406, "activity_20": 86.070729, "activity_30": 85.108976}, "trend_signal": 1, "fair_value": 60.423442, "relative_strength": 5.162206, "rate_of_change": 0.5539533701962028, "market_dynamics": -0.063926, "expectation": {"probability": 58.8962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.009259, "high": 45.869709, "low": 43.152353, "close": 45.393141, "volume": 7895799}, "trend_line": 42.386853, "activity_lines": {"activity_5": 44.126608, "activity_10": 42.984379, "activity_20": 42.121739, "activity_30": 42.120583}, "trend_signal": 0, "fair_value": 43.407623, "relative_strength": -2.47182, "rate_of_change": 0.38875049049431204, "market_dynamics": 0.8174, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.365646, "high": 45.759732, "low": 43.844293, "close": 44.110072, "volume": 6479434}, "trend_line": 42.507929, "activity_lines": {"activity_5": 44.360576, "activity_10": 43.348615, "activity_20": 42.385389, "activity_30": 42.231758}, "trend_signal": 0, "fair_value": 43.488453, "relative_strength": -5.856423, "rate_of_change": 0.2856451739882531, "market_dynamics": 0.739914, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.311697, "high": 44.806595, "low": 41.039872, "close": 41.177343, "volume": 11806044}, "trend_line": 42.448285, "activity_lines": {"activity_5": 43.367725, "activity_10": 43.116604, "activity_20": 42.350765, "activity_30": 42.145914}, "trend_signal": 0, "fair_value": 43.533848, "relative_strength": -9.895442, "rate_of_change": -0.14031264614184968, "market_dynamics": 0.576665, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.223167, "high": 42.167139, "low": 39.078609, "close": 39.234411, "volume": 14879352}, "trend_line": 42.288835, "activity_lines": {"activity_5": 41.870201, "activity_10": 42.490435, "activity_20": 42.124304, "activity_30": 41.938567}, "trend_signal": 0, "fair_value": 43.571632, "relative_strength": -13.569201, "rate_of_change": -0.3756335503307134, "market_dynamics": 0.35982, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.087774, "high": 39.25274, "low": 37.951342, "close": 38.455405, "volume": 13447536}, "trend_line": 42.094732, "activity_lines": {"activity_5": 40.423999, "activity_10": 41.756837, "activity_20": 41.818106, "activity_30": 41.691249}, "trend_signal": 0, "fair_value": 43.598947, "relative_strength": -13.255456, "rate_of_change": -0.45899349083510665, "market_dynamics": -0.010551, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.354592, "high": 40.471655, "low": 37.859694, "close": 39.46353, "volume": 11330800}, "trend_line": 41.86415, "activity_lines": {"activity_5": 39.687151, "activity_10": 41.262003, "activity_20": 41.612202, "activity_30": 41.521494}, "trend_signal": 0, "fair_value": 43.62704, "relative_strength": -11.400444, "rate_of_change": -0.5477692553072872, "market_dynamics": -0.302476, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.564343, "high": 40.457908, "low": 39.27107, "close": 39.48186, "volume": 11376088}, "trend_line": 41.604828, "activity_lines": {"activity_5": 39.35172, "activity_10": 40.813585, "activity_20": 41.404413, "activity_30": 41.367798}, "trend_signal": 0, "fair_value": 43.645564, "relative_strength": -13.226542, "rate_of_change": -0.6194369167891967, "market_dynamics": -0.472311, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.426871, "high": 39.678902, "low": 38.34616, "close": 38.840325, "volume": 7645502}, "trend_line": 41.372341, "activity_lines": {"activity_5": 39.110992, "activity_10": 40.264698, "activity_20": 41.135525, "activity_30": 41.189443}, "trend_signal": 0, "fair_value": 43.663924, "relative_strength": -13.187413, "rate_of_change": -0.558798127948033, "market_dynamics": -0.725759, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.886149, "high": 40.92073, "low": 38.821996, "close": 40.893235, "volume": 14215943}, "trend_line": 41.224158, "activity_lines": {"activity_5": 39.710368, "activity_10": 40.170551, "activity_20": 41.072512, "activity_30": 41.158533}, "trend_signal": 0, "fair_value": 43.699128, "relative_strength": -8.148868, "rate_of_change": -0.358169241619651, "market_dynamics": -0.631924, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.92073, "high": 40.966553, "low": 39.000709, "close": 39.005291, "volume": 8432990}, "trend_line": 41.036105, "activity_lines": {"activity_5": 39.569841, "activity_10": 39.787797, "activity_20": 40.842687, "activity_30": 41.015381}, "trend_signal": 0, "fair_value": 43.729811, "relative_strength": -9.495738, "rate_of_change": -0.456171839822668, "market_dynamics": -0.716621, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.876984, "high": 39.653482, "low": 37.855112, "close": 39.023621, "volume": 9055167}, "trend_line": 40.884004, "activity_lines": {"activity_5": 39.398766, "activity_10": 39.500189, "activity_20": 40.635725, "activity_30": 40.885543}, "trend_signal": 0, "fair_value": 43.742616, "relative_strength": -8.648808, "rate_of_change": -0.37065164932198563, "market_dynamics": -0.75985, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.829105, "high": 39.440441, "low": 36.430074, "close": 36.726479, "volume": 12045333}, "trend_line": 40.770641, "activity_lines": {"activity_5": 38.491303, "activity_10": 38.910729, "activity_20": 40.225138, "activity_30": 40.617316}, "trend_signal": 0, "fair_value": 43.740377, "relative_strength": -14.298944, "rate_of_change": -0.27727959326097235, "market_dynamics": -0.697033, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.439336, "high": 40.496385, "low": 36.439336, "close": 40.227768, "volume": 11008850}, "trend_line": 40.786566, "activity_lines": {"activity_5": 38.934629, "activity_10": 39.092114, "activity_20": 40.166661, "activity_30": 40.582291}, "trend_signal": 0, "fair_value": 43.771063, "relative_strength": -6.593819, "rate_of_change": 0.039059969648264435, "market_dynamics": -0.770071, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.496385, "high": 40.98638, "low": 38.625326, "close": 38.745741, "volume": 14221623}, "trend_line": 40.809098, "activity_lines": {"activity_5": 38.79145, "activity_10": 39.021305, "activity_20": 39.960849, "activity_30": 40.450625}, "trend_signal": 0, "fair_value": 43.794697, "relative_strength": -7.874267, "rate_of_change": 0.055243679990117874, "market_dynamics": -0.622115, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.403022, "high": 39.394127, "low": 38.208506, "close": 38.579013, "volume": 7571444}, "trend_line": 40.783243, "activity_lines": {"activity_5": 38.735861, "activity_10": 38.929066, "activity_20": 39.750444, "activity_30": 40.306749}, "trend_signal": 0, "fair_value": 43.831999, "relative_strength": -5.954553, "rate_of_change": -0.06335597027898035, "market_dynamics": -0.71874, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.977307, "high": 42.237767, "low": 37.958414, "close": 40.829841, "volume": 10865054}, "trend_line": 40.854204, "activity_lines": {"activity_5": 39.458966, "activity_10": 39.243822, "activity_20": 39.768343, "activity_30": 40.309755}, "trend_signal": 0, "fair_value": 43.882825, "relative_strength": -5.948928, "rate_of_change": 0.1739954814284976, "market_dynamics": -0.463483, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.561224, "high": 41.154034, "low": 38.838367, "close": 39.421915, "volume": 11339042}, "trend_line": 40.852209, "activity_lines": {"activity_5": 39.592349, "activity_10": 39.277748, "activity_20": 39.656932, "activity_30": 40.217349}, "trend_signal": 0, "fair_value": 43.868974, "relative_strength": -10.182374, "rate_of_change": -0.0048832183831090115, "market_dynamics": -0.325868, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.134773, "high": 41.941361, "low": 38.856893, "close": 41.255924, "volume": 9594066}, "trend_line": 40.860207, "activity_lines": {"activity_5": 40.157371, "activity_10": 39.646221, "activity_20": 39.724709, "activity_30": 40.243396}, "trend_signal": 0, "fair_value": 43.874222, "relative_strength": -7.965675, "rate_of_change": 0.019577888676719085, "market_dynamics": -0.072877, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.3115, "high": 42.024725, "low": 40.968781, "close": 41.783896, "volume": 4745682}, "trend_line": 40.798954, "activity_lines": {"activity_5": 40.829841, "activity_10": 40.066769, "activity_20": 39.852607, "activity_30": 40.302988}, "trend_signal": 0, "fair_value": 43.887217, "relative_strength": -7.52495, "rate_of_change": -0.14990868744252975, "market_dynamics": 0.366625, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.719057, "high": 43.664217, "low": 41.376338, "close": 43.312236, "volume": 9509663}, "trend_line": 40.794697, "activity_lines": {"activity_5": 41.809214, "activity_10": 40.749003, "activity_20": 40.136135, "activity_30": 40.465136}, "trend_signal": 0, "fair_value": 43.901709, "relative_strength": -4.781633, "rate_of_change": -0.010434091030869614, "market_dynamics": 0.609218, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.062144, "high": 43.914309, "low": 42.497121, "close": 43.275185, "volume": 10068722}, "trend_line": 40.830361, "activity_lines": {"activity_5": 42.460688, "activity_10": 41.346193, "activity_20": 40.419671, "activity_30": 40.625167}, "trend_signal": 0, "fair_value": 43.918145, "relative_strength": -4.899186, "rate_of_change": 0.08742312756975285, "market_dynamics": 0.840035, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.099195, "high": 46.994147, "low": 42.775001, "close": 45.711267, "volume": 14860044}, "trend_line": 40.999277, "activity_lines": {"activity_5": 43.761167, "activity_10": 42.309005, "activity_20": 40.945301, "activity_30": 40.940064}, "trend_signal": 0, "fair_value": 43.940727, "relative_strength": -1.749289, "rate_of_change": 0.4137019508595474, "market_dynamics": 1.077095, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.026198, "high": 46.507857, "low": 44.803526, "close": 46.220714, "volume": 11923943}, "trend_line": 41.242369, "activity_lines": {"activity_5": 44.812171, "activity_10": 43.201084, "activity_20": 41.511825, "activity_30": 41.276931}, "trend_signal": 1, "fair_value": 43.9753, "relative_strength": -1.374392, "rate_of_change": 0.5929177726719357, "market_dynamics": 1.278252, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.27629, "high": 47.225713, "low": 46.220714, "close": 46.581958, "volume": 6468069}, "trend_line": 41.424572, "activity_lines": {"activity_5": 45.652604, "activity_10": 44.049881, "activity_20": 42.088737, "activity_30": 41.621421}, "trend_signal": 1, "fair_value": 44.010592, "relative_strength": -0.768242, "rate_of_change": 0.4417859701512327, "market_dynamics": 1.251531, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.675421, "high": 47.29695, "low": 45.208052, "close": 45.497787, "volume": 8678232}, "trend_line": 41.557624, "activity_lines": {"activity_5": 45.811775, "activity_10": 44.55908, "activity_20": 42.527406, "activity_30": 41.884209}, "trend_signal": 1, "fair_value": 44.049136, "relative_strength": -1.255277, "rate_of_change": 0.3211910071152921, "market_dynamics": 1.216838, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.26413, "high": 46.067911, "low": 44.609889, "close": 45.899678, "volume": 11519551}, "trend_line": 41.693178, "activity_lines": {"activity_5": 45.959207, "activity_10": 45.015554, "activity_20": 42.970815, "activity_30": 42.164341}, "trend_signal": 1, "fair_value": 44.080377, "relative_strength": -1.909899, "rate_of_change": 0.32618322933959404, "market_dynamics": 1.146002, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.208106, "high": 46.726826, "low": 43.997706, "close": 44.90897, "volume": 7999387}, "trend_line": 41.844429, "activity_lines": {"activity_5": 45.601437, "activity_10": 45.19972, "activity_20": 43.289223, "activity_30": 42.371812}, "trend_signal": 1, "fair_value": 44.104462, "relative_strength": -4.789146, "rate_of_change": 0.36277157860212744, "market_dynamics": 0.965767, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.147301, "high": 45.712752, "low": 44.021072, "close": 44.301461, "volume": 7939334}, "trend_line": 41.877081, "activity_lines": {"activity_5": 45.09465, "activity_10": 45.173665, "activity_20": 43.52393, "activity_30": 42.53033}, "trend_signal": 1, "fair_value": 44.141082, "relative_strength": -6.573901, "rate_of_change": 0.07803189284766868, "market_dynamics": 0.882657, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.254729, "high": 44.979067, "low": 42.600434, "close": 43.329446, "volume": 10737785}, "trend_line": 41.858087, "activity_lines": {"activity_5": 44.391808, "activity_10": 44.915507, "activity_20": 43.640058, "activity_30": 42.624031}, "trend_signal": 1, "fair_value": 44.158585, "relative_strength": -9.392157, "rate_of_change": -0.04535655195260455, "market_dynamics": 0.779161, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.684551, "high": 42.848111, "low": 41.731228, "close": 42.553703, "volume": 11258049}, "trend_line": 41.808041, "activity_lines": {"activity_5": 43.64722, "activity_10": 44.488204, "activity_20": 43.670705, "activity_30": 42.66891}, "trend_signal": 1, "fair_value": 44.159035, "relative_strength": -11.719896, "rate_of_change": -0.11956112566729268, "market_dynamics": 0.432588, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.60978, "high": 43.133173, "low": 40.217128, "close": 40.899408, "volume": 19073993}, "trend_line": 41.658249, "activity_lines": {"activity_5": 42.547472, "activity_10": 43.773911, "activity_20": 43.526903, "activity_30": 42.610288}, "trend_signal": 1, "fair_value": 44.139914, "relative_strength": -14.331134, "rate_of_change": -0.35828514423817426, "market_dynamics": 0.217887, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.656404, "high": 41.628419, "low": 39.899354, "close": 41.27326, "volume": 9258332}, "trend_line": 41.563689, "activity_lines": {"activity_5": 41.905693, "activity_10": 43.170788, "activity_20": 43.409774, "activity_30": 42.58545}, "trend_signal": 1, "fair_value": 44.12045, "relative_strength": -14.397838, "rate_of_change": -0.22698985739895433, "market_dynamics": -0.134204, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.852676, "high": 41.217182, "low": 39.235766, "close": 41.123719, "volume": 15519469}, "trend_line": 41.561902, "activity_lines": {"activity_5": 41.456447, "activity_10": 42.621166, "activity_20": 43.256751, "activity_30": 42.557065}, "trend_signal": 0, "fair_value": 44.088001, "relative_strength": -15.035259, "rate_of_change": -0.004299425876257278, "market_dynamics": -0.367744, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.946139, "high": 41.609726, "low": 40.123665, "close": 41.516263, "volume": 12267490}, "trend_line": 41.637963, "activity_lines": {"activity_5": 41.349899, "activity_10": 42.235589, "activity_20": 43.136847, "activity_30": 42.55412}, "trend_signal": 0, "fair_value": 44.050498, "relative_strength": -13.604525, "rate_of_change": 0.18300654286706058, "market_dynamics": -0.520395, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.488225, "high": 41.731228, "low": 39.179688, "close": 39.703081, "volume": 13081501}, "trend_line": 41.679553, "activity_lines": {"activity_5": 40.759836, "activity_10": 41.612445, "activity_20": 42.831066, "activity_30": 42.429289}, "trend_signal": 0, "fair_value": 44.012486, "relative_strength": -16.896879, "rate_of_change": 0.0998848094466085, "market_dynamics": -0.67386, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.226474, "high": 41.217182, "low": 39.622703, "close": 40.525556, "volume": 14894923}, "trend_line": 41.714953, "activity_lines": {"activity_5": 40.633973, "activity_10": 41.244201, "activity_20": 42.598263, "activity_30": 42.354838}, "trend_signal": 0, "fair_value": 43.977652, "relative_strength": -16.688097, "rate_of_change": 0.08493373237472764, "market_dynamics": -0.637695, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.824637, "high": 41.454317, "low": 39.581579, "close": 41.114373, "volume": 8911676}, "trend_line": 41.76937, "activity_lines": {"activity_5": 40.729305, "activity_10": 41.080726, "activity_20": 42.422987, "activity_30": 42.316091}, "trend_signal": 0, "fair_value": 43.946652, "relative_strength": -15.448392, "rate_of_change": 0.13044962558150508, "market_dynamics": -0.770206, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.265459, "high": 41.265459, "low": 40.066211, "close": 40.689442, "volume": 12829945}, "trend_line": 41.831008, "activity_lines": {"activity_5": 40.693586, "activity_10": 40.908983, "activity_20": 42.199182, "activity_30": 42.246418}, "trend_signal": 0, "fair_value": 43.911087, "relative_strength": -15.267095, "rate_of_change": 0.1475674639095466, "market_dynamics": -0.783018, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.774428, "high": 41.577074, "low": 39.546852, "close": 40.443927, "volume": 9718851}, "trend_line": 41.816031, "activity_lines": {"activity_5": 40.604981, "activity_10": 40.758275, "activity_20": 41.954692, "activity_30": 42.156929}, "trend_signal": 0, "fair_value": 43.870321, "relative_strength": -14.209016, "rate_of_change": -0.03580358379122657, "market_dynamics": -0.822275, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.764985, "high": 40.953843, "low": 39.140807, "close": 40.727214, "volume": 8110051}, "trend_line": 41.873428, "activity_lines": {"activity_5": 40.682294, "activity_10": 40.711537, "activity_20": 41.743563, "activity_30": 42.086683}, "trend_signal": 0, "fair_value": 43.834836, "relative_strength": -10.52186, "rate_of_change": 0.13726075533087917, "market_dynamics": -0.919762, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.783871, "high": 41.784818, "low": 40.283398, "close": 41.548746, "volume": 8592414}, "trend_line": 41.957599, "activity_lines": {"activity_5": 40.965175, "activity_10": 40.847377, "activity_20": 41.622984, "activity_30": 42.065735}, "trend_signal": 0, "fair_value": 43.800881, "relative_strength": -10.608563, "rate_of_change": 0.20101291921933137, "market_dynamics": -0.829446, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.88869, "high": 44.362729, "low": 41.208801, "close": 44.183314, "volume": 14637132}, "trend_line": 42.20616, "activity_lines": {"activity_5": 42.058033, "activity_10": 41.450423, "activity_20": 41.761538, "activity_30": 42.20933}, "trend_signal": 0, "fair_value": 43.78755, "relative_strength": -5.096667, "rate_of_change": 0.5924099708374522, "market_dynamics": -0.469058, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.466601, "high": 45.222033, "low": 43.937799, "close": 44.910417, "volume": 9824985}, "trend_line": 42.362249, "activity_lines": {"activity_5": 43.188662, "activity_10": 42.13276, "activity_20": 41.976616, "activity_30": 42.383798}, "trend_signal": 0, "fair_value": 43.779584, "relative_strength": -4.946138, "rate_of_change": 0.3698251629619977, "market_dynamics": -0.069905, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.070946, "high": 46.364623, "low": 44.612966, "close": 46.185208, "volume": 10894105}, "trend_line": 42.610231, "activity_lines": {"activity_5": 44.462824, "activity_10": 42.978028, "activity_20": 42.319342, "activity_30": 42.630441}, "trend_signal": 0, "fair_value": 43.782443, "relative_strength": -3.607337, "rate_of_change": 0.5853844067627296, "market_dynamics": 0.428576, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.977464, "high": 46.28908, "low": 44.542144, "close": 44.85376, "volume": 6865048}, "trend_line": 42.819389, "activity_lines": {"activity_5": 44.910417, "activity_10": 43.496325, "activity_20": 42.537152, "activity_30": 42.775185}, "trend_signal": 0, "fair_value": 43.769728, "relative_strength": -6.198803, "rate_of_change": 0.4908633327991162, "market_dynamics": 0.715503, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.21259, "high": 47.601643, "low": 44.060556, "close": 47.459999, "volume": 12942961}, "trend_line": 43.040394, "activity_lines": {"activity_5": 45.951654, "activity_10": 44.394835, "activity_20": 43.006243, "activity_30": 43.074579}, "trend_signal": 0, "fair_value": 43.766627, "relative_strength": -0.199745, "rate_of_change": 0.5161330069422478, "market_dynamics": 0.845722, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.36557, "high": 47.677186, "low": 46.326852, "close": 46.94064, "volume": 11038493}, "trend_line": 43.291018, "activity_lines": {"activity_5": 46.425687, "activity_10": 45.072835, "activity_20": 43.418441, "activity_30": 43.326207}, "trend_signal": 1, "fair_value": 43.752995, "relative_strength": -2.309789, "rate_of_change": 0.5822995021839297, "market_dynamics": 0.924305, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.855654, "high": 47.856601, "low": 46.510988, "close": 47.308913, "volume": 9310939}, "trend_line": 43.492785, "activity_lines": {"activity_5": 46.838657, "activity_10": 45.711862, "activity_20": 43.856037, "activity_30": 43.585426}, "trend_signal": 1, "fair_value": 43.749954, "relative_strength": -2.946263, "rate_of_change": 0.4660712760323555, "market_dynamics": 0.870323, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.87454, "high": 47.743286, "low": 46.591347, "close": 47.611085, "volume": 9571898}, "trend_line": 43.687024, "activity_lines": {"activity_5": 47.19245, "activity_10": 46.285474, "activity_20": 44.308091, "activity_30": 43.851123}, "trend_signal": 1, "fair_value": 43.739429, "relative_strength": -2.803658, "rate_of_change": 0.4466005108663499, "market_dynamics": 0.953861, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.639414, "high": 48.404289, "low": 46.723453, "close": 48.404289, "volume": 13915763}, "trend_line": 43.856759, "activity_lines": {"activity_5": 47.715587, "activity_10": 46.872994, "activity_20": 44.8153, "activity_30": 44.155463}, "trend_signal": 1, "fair_value": 43.737175, "relative_strength": -0.916456, "rate_of_change": 0.38852497711905426, "market_dynamics": 0.982952, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.270334, "high": 50.132748, "low": 47.994068, "close": 49.966036, "volume": 9670778}, "trend_line": 44.079788, "activity_lines": {"activity_5": 48.522604, "activity_10": 47.604885, "activity_20": 45.443386, "activity_30": 44.54961}, "trend_signal": 1, "fair_value": 43.737457, "relative_strength": 0.605068, "rate_of_change": 0.5085396301172276, "market_dynamics": 1.014628, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.937457, "high": 50.642411, "low": 49.127712, "close": 49.975562, "volume": 8660016}, "trend_line": 44.221931, "activity_lines": {"activity_5": 49.165727, "activity_10": 48.185466, "activity_20": 46.029205, "activity_30": 44.929982}, "trend_signal": 1, "fair_value": 43.732451, "relative_strength": -0.118456, "rate_of_change": 0.32246752184923677, "market_dynamics": 1.083409, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.089879, "high": 51.423577, "low": 49.966036, "close": 50.775781, "volume": 7722429}, "trend_line": 44.373767, "activity_lines": {"activity_5": 49.873262, "activity_10": 48.806228, "activity_20": 46.649796, "activity_30": 45.352811}, "trend_signal": 1, "fair_value": 43.73132, "relative_strength": 3.722052, "rate_of_change": 0.3433499997998798, "market_dynamics": 1.142853, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.766255, "high": 51.928477, "low": 50.289934, "close": 51.20447, "volume": 7280845}, "trend_line": 44.52785, "activity_lines": {"activity_5": 50.492568, "activity_10": 49.39829, "activity_20": 47.265252, "activity_30": 45.793502}, "trend_signal": 1, "fair_value": 43.733319, "relative_strength": 5.559451, "rate_of_change": 0.34723894412660516, "market_dynamics": 1.104226, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.30926, "high": 54.405344, "low": 50.890098, "close": 53.728969, "volume": 12808972}, "trend_line": 44.802223, "activity_lines": {"activity_5": 51.713815, "activity_10": 50.358093, "activity_20": 48.075002, "activity_30": 46.387122}, "trend_signal": 1, "fair_value": 43.759577, "relative_strength": 12.98267, "rate_of_change": 0.616182905754482, "market_dynamics": 1.267909, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.795381, "high": 56.682157, "low": 52.623905, "close": 56.558314, "volume": 18430944}, "trend_line": 45.157511, "activity_lines": {"activity_5": 53.523199, "activity_10": 51.670955, "activity_20": 49.087424, "activity_30": 47.14558}, "trend_signal": 1, "fair_value": 43.810575, "relative_strength": 18.482277, "rate_of_change": 0.7930142216380683, "market_dynamics": 1.451512, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.320153, "high": 56.987002, "low": 54.844512, "close": 55.653304, "volume": 11860438}, "trend_line": 45.515655, "activity_lines": {"activity_5": 54.591427, "activity_10": 52.653845, "activity_20": 49.937308, "activity_30": 47.822728}, "trend_signal": 1, "fair_value": 43.869415, "relative_strength": 11.836575, "rate_of_change": 0.7930995133899273, "market_dynamics": 1.523473, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.643778, "high": 57.020345, "low": 55.538988, "close": 56.758368, "volume": 6937037}, "trend_line": 45.930886, "activity_lines": {"activity_5": 55.649494, "activity_10": 53.679245, "activity_20": 50.823203, "activity_30": 48.548064}, "trend_signal": 1, "fair_value": 43.931519, "relative_strength": 12.229819, "rate_of_change": 0.9122817193337074, "market_dynamics": 1.490024, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.996529, "high": 59.359079, "low": 56.415417, "close": 59.168551, "volume": 12690458}, "trend_line": 46.458856, "activity_lines": {"activity_5": 57.112116, "activity_10": 54.971051, "activity_20": 51.862121, "activity_30": 49.402107}, "trend_signal": 1, "fair_value": 44.003506, "relative_strength": 16.270419, "rate_of_change": 1.1494879502215487, "market_dynamics": 1.4457, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.835126, "high": 60.454617, "low": 58.58744, "close": 59.883032, "volume": 12085470}, "trend_line": 47.0365, "activity_lines": {"activity_5": 58.281959, "activity_10": 56.182627, "activity_20": 52.879919, "activity_30": 50.268183}, "trend_signal": 1, "fair_value": 44.080728, "relative_strength": 22.169514, "rate_of_change": 1.2433452945978685, "market_dynamics": 1.371301, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.892558, "high": 62.536138, "low": 59.883032, "close": 61.978843, "volume": 13850225}, "trend_line": 47.739148, "activity_lines": {"activity_5": 59.740136, "activity_10": 57.566555, "activity_20": 54.006101, "activity_30": 51.232205}, "trend_signal": 1, "fair_value": 44.166419, "relative_strength": 21.135552, "rate_of_change": 1.493835638280917, "market_dynamics": 1.424483, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.302741, "high": 62.369426, "low": 59.054234, "close": 59.225709, "volume": 21207907}, "trend_line": 48.337563, "activity_lines": {"activity_5": 59.919232, "activity_10": 58.231498, "activity_20": 54.772793, "activity_30": 51.973274}, "trend_signal": 1, "fair_value": 44.243848, "relative_strength": 13.836294, "rate_of_change": 1.253510012369728, "market_dynamics": 1.504453, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.673451, "high": 61.854999, "low": 59.644871, "close": 60.81662, "volume": 15069175}, "trend_line": 48.993993, "activity_lines": {"activity_5": 60.390472, "activity_10": 59.017514, "activity_20": 55.61937, "activity_30": 52.778374}, "trend_signal": 1, "fair_value": 44.32516, "relative_strength": 15.897222, "rate_of_change": 1.35801219436735, "market_dynamics": 1.440668, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.454617, "high": 61.561559, "low": 59.211149, "close": 59.988223, "volume": 14333237}, "trend_line": 49.609725, "activity_lines": {"activity_5": 60.315029, "activity_10": 59.470351, "activity_20": 56.311308, "activity_30": 53.487679}, "trend_signal": 1, "fair_value": 44.409415, "relative_strength": 13.588285, "rate_of_change": 1.2567499856563928, "market_dynamics": 1.37016, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.614077, "high": 60.563834, "low": 58.865783, "close": 60.391151, "volume": 9430616}, "trend_line": 50.299327, "activity_lines": {"activity_5": 60.319251, "activity_10": 59.836743, "activity_20": 56.975891, "activity_30": 54.183255}, "trend_signal": 1, "fair_value": 44.488606, "relative_strength": 12.820575, "rate_of_change": 1.3900540670201271, "market_dynamics": 1.162268, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.323996, "high": 62.933431, "low": 60.084159, "close": 62.885464, "volume": 10236663}, "trend_line": 51.044657, "activity_lines": {"activity_5": 61.121036, "activity_10": 60.535517, "activity_20": 57.804041, "activity_30": 54.995264}, "trend_signal": 1, "fair_value": 44.588847, "relative_strength": 16.126959, "rate_of_change": 1.481789209625017, "market_dynamics": 1.051789, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.636032, "high": 63.528229, "low": 61.782498, "close": 62.32904, "volume": 9247691}, "trend_line": 51.751813, "activity_lines": {"activity_5": 61.676905, "activity_10": 61.018083, "activity_20": 58.505743, "activity_30": 55.723289}, "trend_signal": 1, "fair_value": 44.694764, "relative_strength": 15.903591, "rate_of_change": 1.385367326496087, "market_dynamics": 0.881085, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.530504, "high": 64.861727, "low": 61.139445, "close": 61.580746, "volume": 14790594}, "trend_line": 52.44819, "activity_lines": {"activity_5": 61.776454, "activity_10": 61.243218, "activity_20": 59.062901, "activity_30": 56.357413}, "trend_signal": 1, "fair_value": 44.792528, "relative_strength": 15.813308, "rate_of_change": 1.3456088968322681, "market_dynamics": 0.672037, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.194731, "high": 63.384326, "low": 59.863508, "close": 62.501723, "volume": 13936333}, "trend_line": 53.18345, "activity_lines": {"activity_5": 62.132053, "activity_10": 61.548125, "activity_20": 59.63981, "activity_30": 57.006028}, "trend_signal": 1, "fair_value": 44.893005, "relative_strength": 11.891438, "rate_of_change": 1.4018786920959596, "market_dynamics": 0.506736, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.309853, "high": 62.866277, "low": 60.328793, "close": 61.014729, "volume": 13637912}, "trend_line": 53.8597, "activity_lines": {"activity_5": 61.824421, "activity_10": 61.522065, "activity_20": 60.004193, "activity_30": 57.511272}, "trend_signal": 1, "fair_value": 45.001611, "relative_strength": 11.2878, "rate_of_change": 1.2715421808852114, "market_dynamics": 0.182004, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.726924, "high": 62.089202, "low": 60.71733, "close": 60.966762, "volume": 10969031}, "trend_line": 54.506967, "activity_lines": {"activity_5": 61.459228, "activity_10": 61.466709, "activity_20": 60.303958, "activity_30": 57.969792}, "trend_signal": 1, "fair_value": 45.120088, "relative_strength": 9.167858, "rate_of_change": 1.201764955987513, "market_dynamics": -0.134223, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.014729, "high": 62.588065, "low": 60.52546, "close": 61.465624, "volume": 11180005}, "trend_line": 55.083044, "activity_lines": {"activity_5": 61.388236, "activity_10": 61.520455, "activity_20": 60.598849, "activity_30": 58.418738}, "trend_signal": 1, "fair_value": 45.254636, "relative_strength": 8.632899, "rate_of_change": 1.05688691135575, "market_dynamics": -0.392611, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.033916, "high": 61.244973, "low": 58.865783, "close": 59.143994, "volume": 11480343}, "trend_line": 55.557497, "activity_lines": {"activity_5": 60.600929, "activity_10": 61.111362, "activity_20": 60.617918, "activity_30": 58.680735}, "trend_signal": 1, "fair_value": 45.367645, "relative_strength": 3.582761, "rate_of_change": 0.8613412868032436, "market_dynamics": -0.677678, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.038466, "high": 59.153588, "low": 57.196512, "close": 57.474724, "volume": 11545568}, "trend_line": 55.933814, "activity_lines": {"activity_5": 59.419648, "activity_10": 60.429176, "activity_20": 60.43816, "activity_30": 58.804427}, "trend_signal": 1, "fair_value": 45.463736, "relative_strength": 1.325268, "rate_of_change": 0.6773469294342045, "market_dynamics": -0.876371, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.647407, "high": 58.261391, "low": 55.27781, "close": 56.37147, "volume": 26733454}, "trend_line": 56.317738, "activity_lines": {"activity_5": 58.205749, "activity_10": 59.592099, "activity_20": 60.123472, "activity_30": 58.832663}, "trend_signal": 1, "fair_value": 45.554406, "relative_strength": 1.311123, "rate_of_change": 0.6863898106429867, "market_dynamics": -0.923458, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.294722, "high": 57.225292, "low": 55.910981, "close": 56.496185, "volume": 8879132}, "trend_line": 56.618944, "activity_lines": {"activity_5": 57.342973, "activity_10": 58.850782, "activity_20": 59.808078, "activity_30": 58.844175}, "trend_signal": 1, "fair_value": 45.632837, "relative_strength": 0.96547, "rate_of_change": 0.5348332704697774, "market_dynamics": -1.092006, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.256348, "high": 57.053562, "low": 55.613582, "close": 56.367218, "volume": 10190672}, "trend_line": 56.933163, "activity_lines": {"activity_5": 56.735245, "activity_10": 58.202185, "activity_20": 59.480698, "activity_30": 58.827935}, "trend_signal": 0, "fair_value": 45.696565, "relative_strength": 1.323218, "rate_of_change": 0.5549714950529656, "market_dynamics": -1.161477, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.202882, "high": 56.444553, "low": 54.791527, "close": 55.477871, "volume": 10377062}, "trend_line": 57.205462, "activity_lines": {"activity_5": 56.170963, "activity_10": 57.500286, "activity_20": 59.065218, "activity_30": 58.734045}, "trend_signal": 0, "fair_value": 45.758421, "relative_strength": 1.733995, "rate_of_change": 0.47827836299907794, "market_dynamics": -1.198753, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.487538, "high": 57.507903, "low": 55.071864, "close": 56.93756, "volume": 11839932}, "trend_line": 57.516344, "activity_lines": {"activity_5": 56.337652, "activity_10": 57.174746, "activity_20": 58.794854, "activity_30": 58.716761}, "trend_signal": 0, "fair_value": 45.832133, "relative_strength": 1.40401, "rate_of_change": 0.5434481064063418, "market_dynamics": -1.279381, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.93756, "high": 58.938592, "low": 56.280217, "close": 58.793589, "volume": 9557060}, "trend_line": 57.862654, "activity_lines": {"activity_5": 57.158828, "activity_10": 57.287832, "activity_20": 58.711878, "activity_30": 58.799164}, "trend_signal": 0, "fair_value": 45.923292, "relative_strength": 2.82227, "rate_of_change": 0.6021071158486753, "market_dynamics": -1.217172, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.141595, "high": 60.188638, "low": 57.459568, "close": 58.406917, "volume": 12522469}, "trend_line": 58.144017, "activity_lines": {"activity_5": 57.689639, "activity_10": 57.370999, "activity_20": 58.597264, "activity_30": 58.834278}, "trend_signal": 0, "fair_value": 46.02002, "relative_strength": 3.0155, "rate_of_change": 0.48626010137730447, "market_dynamics": -1.129536, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.194247, "high": 59.412266, "low": 57.942909, "close": 58.571253, "volume": 9179057}, "trend_line": 58.43054, "activity_lines": {"activity_5": 58.147846, "activity_10": 57.530588, "activity_20": 58.51531, "activity_30": 58.861841}, "trend_signal": 0, "fair_value": 46.113861, "relative_strength": 3.243502, "rate_of_change": 0.4927815702860753, "market_dynamics": -1.028002, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.406917, "high": 64.429345, "low": 56.763558, "close": 64.313343, "volume": 16473408}, "trend_line": 58.881792, "activity_lines": {"activity_5": 60.373148, "activity_10": 58.786818, "activity_20": 58.983339, "activity_30": 59.241377}, "trend_signal": 0, "fair_value": 46.2323, "relative_strength": 11.193922, "rate_of_change": 0.772287916558698, "market_dynamics": -0.559125, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.35201, "high": 65.270358, "low": 63.510997, "close": 63.878336, "volume": 11067143}, "trend_line": 59.304254, "activity_lines": {"activity_5": 61.864416, "activity_10": 59.869967, "activity_20": 59.393287, "activity_30": 59.563735}, "trend_signal": 1, "fair_value": 46.340957, "relative_strength": 11.691439, "rate_of_change": 0.7174747670723116, "market_dynamics": -0.16413, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.361677, "high": 66.942717, "low": 63.946004, "close": 66.87505, "volume": 19236966}, "trend_line": 59.742457, "activity_lines": {"activity_5": 63.89187, "activity_10": 61.381545, "activity_20": 60.070112, "activity_30": 60.052173}, "trend_signal": 1, "fair_value": 46.459056, "relative_strength": 17.323094, "rate_of_change": 0.7389065209386184, "market_dynamics": 0.374381, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.039386, "high": 68.673078, "low": 65.028687, "close": 65.608696, "volume": 12897264}, "trend_line": 60.044137, "activity_lines": {"activity_5": 64.958442, "activity_10": 62.471902, "activity_20": 60.595457, "activity_30": 60.43064}, "trend_signal": 1, "fair_value": 46.554939, "relative_strength": 17.999819, "rate_of_change": 0.5049675141415718, "market_dynamics": 0.783005, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.570029, "high": 66.527044, "low": 63.578665, "close": 64.661348, "volume": 16950337}, "trend_line": 60.344405, "activity_lines": {"activity_5": 65.229113, "activity_10": 63.224332, "activity_20": 61.01761, "activity_30": 60.728525}, "trend_signal": 1, "fair_value": 46.639422, "relative_strength": 18.151499, "rate_of_change": 0.5000788003664748, "market_dynamics": 0.825479, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.154356, "high": 66.69138, "low": 64.424511, "close": 64.622681, "volume": 23200138}, "trend_line": 60.606548, "activity_lines": {"activity_5": 65.080888, "activity_10": 63.818929, "activity_20": 61.424974, "activity_30": 61.004543}, "trend_signal": 1, "fair_value": 46.705119, "relative_strength": 16.658216, "rate_of_change": 0.43441144212126154, "market_dynamics": 0.967176, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.603347, "high": 66.614046, "low": 64.371344, "close": 66.469043, "volume": 15221177}, "trend_line": 60.849898, "activity_lines": {"activity_5": 65.527495, "activity_10": 64.582959, "activity_20": 61.993697, "activity_30": 61.382768}, "trend_signal": 1, "fair_value": 46.779889, "relative_strength": 20.84106, "rate_of_change": 0.40152427094182397, "market_dynamics": 0.904051, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.903848, "high": 69.463969, "low": 63.477374, "close": 63.769403, "volume": 24882657}, "trend_line": 60.979444, "activity_lines": {"activity_5": 64.901508, "activity_10": 64.682846, "activity_20": 62.286419, "activity_30": 61.571123}, "trend_signal": 1, "fair_value": 46.847416, "relative_strength": 26.345619, "rate_of_change": 0.2128943585082061, "market_dynamics": 0.930589, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.413702, "high": 64.596818, "low": 58.551818, "close": 64.353461, "volume": 19715875}, "trend_line": 61.058598, "activity_lines": {"activity_5": 64.67725, "activity_10": 64.798456, "activity_20": 62.621648, "activity_30": 61.788802}, "trend_signal": 1, "fair_value": 46.920756, "relative_strength": 19.728814, "rate_of_change": 0.1298043976917904, "market_dynamics": 0.891524, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.791504, "high": 66.791903, "low": 64.557881, "close": 66.125104, "volume": 10587476}, "trend_line": 61.288578, "activity_lines": {"activity_5": 65.127223, "activity_10": 65.128063, "activity_20": 63.109478, "activity_30": 62.115673}, "trend_signal": 1, "fair_value": 47.01764, "relative_strength": 23.783973, "rate_of_change": 0.37665457041774464, "market_dynamics": 0.731365, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.648123, "high": 67.161807, "low": 64.110103, "close": 66.348992, "volume": 10023074}, "trend_line": 61.47299, "activity_lines": {"activity_5": 65.554241, "activity_10": 65.361035, "activity_20": 63.596443, "activity_30": 62.442151}, "trend_signal": 1, "fair_value": 47.132395, "relative_strength": 17.895238, "rate_of_change": 0.30089130147545895, "market_dynamics": 0.579432, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.417133, "high": 68.26665, "low": 63.214548, "close": 64.791504, "volume": 18577289}, "trend_line": 61.633099, "activity_lines": {"activity_5": 65.347008, "activity_10": 65.273816, "activity_20": 63.900766, "activity_30": 62.656249}, "trend_signal": 1, "fair_value": 47.229228, "relative_strength": 11.291885, "rate_of_change": 0.2604542255061914, "market_dynamics": 0.452563, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.762301, "high": 65.4145, "low": 63.633123, "close": 64.256118, "volume": 12598306}, "trend_line": 61.761932, "activity_lines": {"activity_5": 65.07315, "activity_10": 65.07265, "activity_20": 64.119258, "activity_30": 62.825476}, "trend_signal": 1, "fair_value": 47.333587, "relative_strength": 10.297536, "rate_of_change": 0.20903216305900857, "market_dynamics": 0.217807, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.895949, "high": 64.061432, "low": 61.7252, "close": 63.886214, "volume": 18223886}, "trend_line": 61.79529, "activity_lines": {"activity_5": 64.643543, "activity_10": 64.851847, "activity_20": 64.264975, "activity_30": 62.962527}, "trend_signal": 1, "fair_value": 47.427133, "relative_strength": 3.781024, "rate_of_change": 0.05401061611867935, "market_dynamics": 0.056174, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.837543, "high": 63.895949, "low": 61.394234, "close": 62.416335, "volume": 11242551}, "trend_line": 61.7982, "activity_lines": {"activity_5": 63.755126, "activity_10": 64.39511, "activity_20": 64.235514, "activity_30": 63.002594}, "trend_signal": 1, "fair_value": 47.506336, "relative_strength": 3.612437, "rate_of_change": 0.004709096761257967, "market_dynamics": -0.327423, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.805707, "high": 63.496842, "low": 62.041564, "close": 62.572084, "volume": 14087289}, "trend_line": 61.831244, "activity_lines": {"activity_5": 63.165876, "activity_10": 64.00751, "activity_20": 64.19208, "activity_30": 63.052522}, "trend_signal": 1, "fair_value": 47.593415, "relative_strength": 1.776528, "rate_of_change": 0.05347081306574745, "market_dynamics": -0.654471, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.192446, "high": 62.416335, "low": 60.829644, "close": 61.949089, "volume": 14983358}, "trend_line": 61.812823, "activity_lines": {"activity_5": 62.620755, "activity_10": 63.543921, "activity_20": 64.055531, "activity_30": 63.060125}, "trend_signal": 1, "fair_value": 47.69629, "relative_strength": -1.138624, "rate_of_change": -0.029792381340405294, "market_dynamics": -0.869506, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.92962, "high": 62.542881, "low": 60.92212, "close": 62.163243, "volume": 14095880}, "trend_line": 61.851107, "activity_lines": {"activity_5": 62.336514, "activity_10": 63.201451, "activity_20": 63.915513, "activity_30": 63.082733}, "trend_signal": 1, "fair_value": 47.820945, "relative_strength": -0.730741, "rate_of_change": 0.06193536897675312, "market_dynamics": -1.050522, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.270321, "high": 62.606154, "low": 60.615489, "close": 60.790707, "volume": 22014340}, "trend_line": 61.845239, "activity_lines": {"activity_5": 61.734285, "activity_10": 62.638631, "activity_20": 63.628732, "activity_30": 63.01432}, "trend_signal": 0, "fair_value": 47.924222, "relative_strength": -3.01049, "rate_of_change": -0.009487299879692598, "market_dynamics": -0.930355, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.433171, "high": 62.362796, "low": 60.64479, "close": 61.209282, "volume": 22049323}, "trend_line": 61.836694, "activity_lines": {"activity_5": 61.477949, "activity_10": 62.216693, "activity_20": 63.370463, "activity_30": 62.97329}, "trend_signal": 0, "fair_value": 48.01916, "relative_strength": -5.782142, "rate_of_change": -0.013816746669857686, "market_dynamics": -0.83277, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.193924, "high": 62.238507, "low": 60.576002, "close": 61.723572, "volume": 11598029}, "trend_line": 61.92268, "activity_lines": {"activity_5": 61.473512, "activity_10": 61.977642, "activity_20": 63.148613, "activity_30": 62.965992}, "trend_signal": 0, "fair_value": 48.128505, "relative_strength": -6.702488, "rate_of_change": 0.13905335883577208, "market_dynamics": -0.849385, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.027629, "high": 63.910821, "low": 60.870251, "close": 63.528297, "volume": 15254061}, "trend_line": 62.124466, "activity_lines": {"activity_5": 62.127218, "activity_10": 62.15082, "activity_20": 63.110973, "activity_30": 63.06958}, "trend_signal": 1, "fair_value": 48.249588, "relative_strength": -3.910907, "rate_of_change": 0.32586767885369056, "market_dynamics": -0.700348, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.538106, "high": 64.989733, "low": 63.474352, "close": 64.538551, "volume": 12639527}, "trend_line": 62.396702, "activity_lines": {"activity_5": 63.012395, "activity_10": 62.530649, "activity_20": 63.171215, "activity_30": 63.225328}, "trend_signal": 1, "fair_value": 48.371282, "relative_strength": -3.160401, "rate_of_change": 0.4382106077177379, "market_dynamics": -0.596181, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.528743, "high": 66.255002, "low": 64.126603, "close": 65.185898, "volume": 10686725}, "trend_line": 62.686359, "activity_lines": {"activity_5": 63.955001, "activity_10": 63.023042, "activity_20": 63.304235, "activity_30": 63.405276}, "trend_signal": 1, "fair_value": 48.485846, "relative_strength": -3.774316, "rate_of_change": 0.4642184453915616, "market_dynamics": -0.525444, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.019158, "high": 67.157365, "low": 63.901012, "close": 66.205961, "volume": 15781156}, "trend_line": 63.014317, "activity_lines": {"activity_5": 64.944614, "activity_10": 63.67727, "activity_20": 63.536418, "activity_30": 63.632347}, "trend_signal": 1, "fair_value": 48.634189, "relative_strength": 0.069287, "rate_of_change": 0.5231728325455867, "market_dynamics": -0.147976, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.353085, "high": 67.961645, "low": 66.259906, "close": 67.255448, "volume": 13991174}, "trend_line": 63.406903, "activity_lines": {"activity_5": 65.950945, "activity_10": 64.453412, "activity_20": 63.861196, "activity_30": 63.905968}, "trend_signal": 1, "fair_value": 48.769464, "relative_strength": -0.777172, "rate_of_change": 0.6230107992759827, "market_dynamics": 0.115915, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.049474, "high": 67.628163, "low": 65.411489, "close": 66.470785, "volume": 12893777}, "trend_line": 63.724677, "activity_lines": {"activity_5": 66.32693, "activity_10": 65.001735, "activity_20": 64.098707, "activity_30": 64.103638}, "trend_signal": 1, "fair_value": 48.919729, "relative_strength": -2.917947, "rate_of_change": 0.5011662531443934, "market_dynamics": 0.311845, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.500209, "high": 68.393209, "low": 65.882287, "close": 66.490401, "volume": 11743234}, "trend_line": 63.981237, "activity_lines": {"activity_5": 66.513287, "activity_10": 65.471413, "activity_20": 64.338079, "activity_30": 64.282072}, "trend_signal": 1, "fair_value": 49.073561, "relative_strength": -3.184911, "rate_of_change": 0.40260698379059706, "market_dynamics": 0.50166, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.500209, "high": 66.872924, "low": 65.735163, "close": 66.774842, "volume": 13293945}, "trend_line": 64.260168, "activity_lines": {"activity_5": 66.664335, "activity_10": 65.914131, "activity_20": 64.591582, "activity_30": 64.462305}, "trend_signal": 1, "fair_value": 49.234573, "relative_strength": -2.683131, "rate_of_change": 0.43595749797709116, "market_dynamics": 0.575608, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.539443, "high": 67.000432, "low": 65.102528, "close": 66.608101, "volume": 9322628}, "trend_line": 64.528063, "activity_lines": {"activity_5": 66.653873, "activity_10": 66.217731, "activity_20": 64.817676, "activity_30": 64.613784}, "trend_signal": 1, "fair_value": 49.381827, "relative_strength": -3.091901, "rate_of_change": 0.41689122256887035, "market_dynamics": 0.494212, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.156919, "high": 68.501101, "low": 66.137303, "close": 68.393209, "volume": 10929237}, "trend_line": 64.664059, "activity_lines": {"activity_5": 67.211637, "activity_10": 66.747735, "activity_20": 65.211479, "activity_30": 64.863148}, "trend_signal": 1, "fair_value": 49.549548, "relative_strength": -1.898766, "rate_of_change": 0.21075481531189236, "market_dynamics": 0.543562, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.432443, "high": 68.667842, "low": 65.264365, "close": 65.843054, "volume": 18784321}, "trend_line": 64.729549, "activity_lines": {"activity_5": 66.8435, "activity_10": 66.692809, "activity_20": 65.352677, "activity_30": 64.939213}, "trend_signal": 1, "fair_value": 49.726694, "relative_strength": -6.602995, "rate_of_change": 0.10127727985651373, "market_dynamics": 0.597481, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.774396, "high": 67.883178, "low": 65.347735, "close": 67.677204, "volume": 16882001}, "trend_line": 64.756288, "activity_lines": {"activity_5": 67.128594, "activity_10": 66.929278, "activity_20": 65.663548, "activity_30": 65.129384}, "trend_signal": 1, "fair_value": 49.931444, "relative_strength": -3.633494, "rate_of_change": 0.041308800096833784, "market_dynamics": 0.666906, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.608546, "high": 69.63749, "low": 67.304489, "close": 68.891885, "volume": 15626129}, "trend_line": 64.865727, "activity_lines": {"activity_5": 67.739461, "activity_10": 67.329531, "activity_20": 66.073811, "activity_30": 65.396197}, "trend_signal": 1, "fair_value": 50.157953, "relative_strength": -2.934072, "rate_of_change": 0.16900134856403282, "market_dynamics": 0.867357, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.605494, "high": 68.832632, "low": 66.660009, "close": 66.887147, "volume": 9461542}, "trend_line": 64.939921, "activity_lines": {"activity_5": 67.540947, "activity_10": 67.297905, "activity_20": 66.269311, "activity_30": 65.526611}, "trend_signal": 1, "fair_value": 50.381191, "relative_strength": -3.369057, "rate_of_change": 0.11438089640156415, "market_dynamics": 0.692953, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.41312, "high": 69.958445, "low": 66.092165, "close": 69.741183, "volume": 9709878}, "trend_line": 65.110537, "activity_lines": {"activity_5": 68.275175, "activity_10": 67.77281, "activity_20": 66.715335, "activity_30": 65.83637}, "trend_signal": 1, "fair_value": 50.616509, "relative_strength": -0.899927, "rate_of_change": 0.26272899223267526, "market_dynamics": 0.685596, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.017699, "high": 71.123761, "low": 68.911636, "close": 69.514045, "volume": 10274206}, "trend_line": 65.212037, "activity_lines": {"activity_5": 68.843825, "activity_10": 68.161222, "activity_20": 67.105587, "activity_30": 66.120467}, "trend_signal": 1, "fair_value": 50.835771, "relative_strength": -2.987294, "rate_of_change": 0.15588874654804566, "market_dynamics": 0.613744, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.50417, "high": 73.780286, "low": 67.30192, "close": 72.871735, "volume": 19377726}, "trend_line": 65.515448, "activity_lines": {"activity_5": 70.286972, "activity_10": 69.10479, "activity_20": 67.779596, "activity_30": 66.614641}, "trend_signal": 1, "fair_value": 51.077698, "relative_strength": 1.02377, "rate_of_change": 0.4652683982253326, "market_dynamics": 0.712476, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.150819, "high": 75.271495, "low": 71.755797, "close": 75.123362, "volume": 18242767}, "trend_line": 65.874445, "activity_lines": {"activity_5": 72.13436, "activity_10": 70.341721, "activity_20": 68.617053, "activity_30": 67.234506}, "trend_signal": 1, "fair_value": 51.300869, "relative_strength": 5.747139, "rate_of_change": 0.5479577885203318, "market_dynamics": 1.101282, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.876473, "high": 77.118224, "low": 74.65921, "close": 77.029344, "volume": 13391768}, "trend_line": 66.23792, "activity_lines": {"activity_5": 74.201643, "activity_10": 71.773404, "activity_20": 69.567781, "activity_30": 67.954177}, "trend_signal": 1, "fair_value": 51.543328, "relative_strength": 8.094298, "rate_of_change": 0.5517693545653526, "market_dynamics": 1.26405, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.651504, "high": 79.498233, "low": 77.21698, "close": 78.253913, "volume": 15171501}, "trend_line": 66.63475, "activity_lines": {"activity_5": 76.000969, "activity_10": 73.238257, "activity_20": 70.559801, "activity_30": 68.729403}, "trend_signal": 1, "fair_value": 51.78554, "relative_strength": 11.65601, "rate_of_change": 0.599097918533665, "market_dynamics": 1.462494, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.471175, "high": 79.982136, "low": 77.414491, "close": 79.626616, "volume": 12338852}, "trend_line": 67.129254, "activity_lines": {"activity_5": 77.690348, "activity_10": 74.773408, "activity_20": 71.603839, "activity_30": 69.567588}, "trend_signal": 1, "fair_value": 52.032274, "relative_strength": 9.30241, "rate_of_change": 0.7421112857780756, "market_dynamics": 1.399304, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.231593, "high": 80.248776, "low": 78.253913, "close": 79.606864, "volume": 15197816}, "trend_line": 67.640946, "activity_lines": {"activity_5": 78.698972, "activity_10": 76.054357, "activity_20": 72.569337, "activity_30": 70.372595}, "trend_signal": 1, "fair_value": 52.2835, "relative_strength": 8.563817, "rate_of_change": 0.7622488997121828, "market_dynamics": 1.372941, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.922882, "high": 80.870936, "low": 75.19249, "close": 76.891086, "volume": 17457163}, "trend_line": 68.074441, "activity_lines": {"activity_5": 78.353327, "activity_10": 76.624626, "activity_20": 73.204436, "activity_30": 70.969378}, "trend_signal": 1, "fair_value": 52.521766, "relative_strength": 5.152491, "rate_of_change": 0.6408766074915533, "market_dynamics": 1.331313, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.246606, "high": 79.656242, "low": 76.2393, "close": 78.115655, "volume": 24610724}, "trend_line": 68.597752, "activity_lines": {"activity_5": 78.298024, "activity_10": 77.272103, "activity_20": 73.900421, "activity_30": 71.617198}, "trend_signal": 1, "fair_value": 52.763092, "relative_strength": 6.350345, "rate_of_change": 0.7687334516636087, "market_dynamics": 1.287727, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.204535, "high": 78.806944, "low": 77.68123, "close": 78.629184, "volume": 5021111}, "trend_line": 69.132989, "activity_lines": {"activity_5": 78.341476, "activity_10": 77.808795, "activity_20": 74.588601, "activity_30": 72.264387}, "trend_signal": 1, "fair_value": 53.007652, "relative_strength": 5.207672, "rate_of_change": 0.7802544316612519, "market_dynamics": 1.180531, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.984704, "high": 79.024207, "low": 76.20644, "close": 76.841402, "volume": 8346032}, "trend_line": 69.629399, "activity_lines": {"activity_5": 77.763983, "activity_10": 77.858835, "activity_20": 75.052356, "activity_30": 72.761704}, "trend_signal": 1, "fair_value": 53.224797, "relative_strength": 3.593147, "rate_of_change": 0.7180508280930998, "market_dynamics": 0.869448, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.861276, "high": 76.861276, "low": 73.35358, "close": 74.426756, "volume": 15504153}, "trend_line": 70.038183, "activity_lines": {"activity_5": 76.567289, "activity_10": 77.336624, "activity_20": 75.23676, "activity_30": 73.071211}, "trend_signal": 1, "fair_value": 53.419726, "relative_strength": -1.421964, "rate_of_change": 0.5870853488193933, "market_dynamics": 0.52005, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.555934, "high": 78.023883, "low": 74.536061, "close": 77.954326, "volume": 12028282}, "trend_line": 70.610304, "activity_lines": {"activity_5": 76.891792, "activity_10": 77.427516, "activity_20": 75.719331, "activity_30": 73.58193}, "trend_signal": 1, "fair_value": 53.635597, "relative_strength": 3.312159, "rate_of_change": 0.8168701349662306, "market_dynamics": 0.237915, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.646284, "high": 78.272304, "low": 75.559553, "close": 76.50355, "volume": 12781217}, "trend_line": 71.120113, "activity_lines": {"activity_5": 76.661821, "activity_10": 77.203159, "activity_20": 76.010497, "activity_30": 73.962139}, "trend_signal": 1, "fair_value": 53.82869, "relative_strength": 1.511408, "rate_of_change": 0.7220036894332083, "market_dynamics": -0.100792, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.404182, "high": 77.219001, "low": 75.191891, "close": 77.179254, "volume": 12246311}, "trend_line": 71.635302, "activity_lines": {"activity_5": 76.764557, "activity_10": 77.111217, "activity_20": 76.318895, "activity_30": 74.353052}, "trend_signal": 1, "fair_value": 54.02047, "relative_strength": 1.763578, "rate_of_change": 0.7243928310406261, "market_dynamics": -0.276432, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.338243, "high": 82.276841, "low": 75.331006, "close": 82.02842, "volume": 14465698}, "trend_line": 72.251973, "activity_lines": {"activity_5": 78.580345, "activity_10": 77.920481, "activity_20": 77.04728, "activity_30": 75.023576}, "trend_signal": 1, "fair_value": 54.252608, "relative_strength": 7.9872, "rate_of_change": 0.8608479098755121, "market_dynamics": -0.178005, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.882987, "high": 86.64904, "low": 81.859495, "close": 84.701424, "volume": 21271051}, "trend_line": 72.924068, "activity_lines": {"activity_5": 80.941333, "activity_10": 79.172076, "activity_20": 77.953164, "activity_30": 75.826766}, "trend_signal": 1, "fair_value": 54.504933, "relative_strength": 12.611866, "rate_of_change": 0.9302098919845396, "market_dynamics": -0.036096, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.602056, "high": 86.688787, "low": 84.55734, "close": 85.397001, "volume": 11868119}, "trend_line": 73.597772, "activity_lines": {"activity_5": 82.849201, "activity_10": 80.457512, "activity_20": 78.844225, "activity_30": 76.631471}, "trend_signal": 1, "fair_value": 54.766152, "relative_strength": 11.956824, "rate_of_change": 0.9238431405115808, "market_dynamics": 0.165722, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.605674, "high": 87.314807, "low": 85.108834, "close": 85.615611, "volume": 15740470}, "trend_line": 74.24476, "activity_lines": {"activity_5": 84.333762, "activity_10": 81.628042, "activity_20": 79.677511, "activity_30": 77.406816}, "trend_signal": 1, "fair_value": 55.035568, "relative_strength": 12.592225, "rate_of_change": 0.8790863940826812, "market_dynamics": 0.425742, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.023021, "high": 86.576501, "low": 83.424543, "close": 84.333762, "volume": 11151813}, "trend_line": 74.814037, "activity_lines": {"activity_5": 84.783568, "activity_10": 82.429145, "activity_20": 80.299532, "activity_30": 78.057719}, "trend_signal": 1, "fair_value": 55.318942, "relative_strength": 12.952065, "rate_of_change": 0.7667571421875424, "market_dynamics": 0.3965, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.836921, "high": 86.827903, "low": 83.265554, "close": 86.013084, "volume": 16804566}, "trend_line": 75.465447, "activity_lines": {"activity_5": 85.316182, "activity_10": 83.43186, "activity_20": 81.012001, "activity_30": 78.780238}, "trend_signal": 1, "fair_value": 55.615501, "relative_strength": 16.68079, "rate_of_change": 0.8707055869742714, "market_dynamics": 0.378361, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.08626, "high": 87.806679, "low": 81.442148, "close": 81.978736, "volume": 18297547}, "trend_line": 75.981725, "activity_lines": {"activity_5": 84.238368, "activity_10": 83.5343, "activity_20": 81.261679, "activity_30": 79.20045}, "trend_signal": 1, "fair_value": 55.896968, "relative_strength": 13.042216, "rate_of_change": 0.6841250141935816, "market_dynamics": 0.309059, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.90286, "high": 83.499069, "low": 80.746571, "close": 81.392464, "volume": 14780053}, "trend_line": 76.468979, "activity_lines": {"activity_5": 83.146643, "activity_10": 83.392836, "activity_20": 81.412154, "activity_30": 79.54953}, "trend_signal": 1, "fair_value": 56.166441, "relative_strength": 14.651483, "rate_of_change": 0.641277886228573, "market_dynamics": 0.08593, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.078104, "high": 83.635, "low": 80.82, "close": 83.27, "volume": 12907520}, "trend_line": 77.024376, "activity_lines": {"activity_5": 82.947733, "activity_10": 83.53023, "activity_20": 81.71159, "activity_30": 79.988306}, "trend_signal": 1, "fair_value": 56.45214, "relative_strength": 13.421338, "rate_of_change": 0.7263036688380516, "market_dynamics": -0.026854, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.11, "high": 86.3, "low": 82.76, "close": 84.96, "volume": 15253690}, "trend_line": 77.576602, "activity_lines": {"activity_5": 83.46853, "activity_10": 83.851871, "activity_20": 82.142261, "activity_30": 80.500282}, "trend_signal": 1, "fair_value": 56.743667, "relative_strength": 11.638621, "rate_of_change": 0.7169496575992907, "market_dynamics": -0.105923, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.37, "high": 85.715, "low": 83.545, "close": 85.1, "volume": 18198613}, "trend_line": 78.2185, "activity_lines": {"activity_5": 83.994244, "activity_10": 84.057498, "activity_20": 82.554332, "activity_30": 80.985662}, "trend_signal": 1, "fair_value": 57.026257, "relative_strength": 7.124347, "rate_of_change": 0.8274376338370838, "market_dynamics": 0.079419, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.05, "high": 85.605, "low": 79.37, "close": 83.62, "volume": 18594707}, "trend_line": 78.749927, "activity_lines": {"activity_5": 84.087498, "activity_10": 83.938187, "activity_20": 82.799386, "activity_30": 81.334146}, "trend_signal": 1, "fair_value": 57.282658, "relative_strength": 4.786652, "rate_of_change": 0.6794134379973966, "market_dynamics": 0.162864, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.765338, "high": 87.895298, "low": 82.21854, "close": 87.507568, "volume": 35552780}, "trend_line": 79.37045, "activity_lines": {"activity_5": 85.367189, "activity_10": 84.54537, "activity_20": 83.395575, "activity_30": 81.899155}, "trend_signal": 1, "fair_value": 57.565143, "relative_strength": 8.528978, "rate_of_change": 0.7879664447181084, "market_dynamics": 0.523698, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.298791, "high": 87.984774, "low": 84.67416, "close": 86.751993, "volume": 25410170}, "trend_line": 80.032611, "activity_lines": {"activity_5": 85.987349, "activity_10": 84.976801, "activity_20": 83.869249, "activity_30": 82.375384}, "trend_signal": 1, "fair_value": 57.850699, "relative_strength": 5.072454, "rate_of_change": 0.8342664051923574, "market_dynamics": 0.585372, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.159606, "high": 90.52987, "low": 86.324496, "close": 86.940887, "volume": 25168184}, "trend_line": 80.605935, "activity_lines": {"activity_5": 86.438341, "activity_10": 85.421915, "activity_20": 84.319789, "activity_30": 82.821079}, "trend_signal": 1, "fair_value": 58.147475, "relative_strength": 4.920538, "rate_of_change": 0.7163629835842785, "market_dynamics": 0.442037, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.129781, "high": 89.316973, "low": 86.582983, "close": 87.666637, "volume": 21410600}, "trend_line": 81.211021, "activity_lines": {"activity_5": 86.99919, "activity_10": 85.951581, "activity_20": 84.799867, "activity_30": 83.276608}, "trend_signal": 1, "fair_value": 58.459902, "relative_strength": 4.724656, "rate_of_change": 0.7506717712535683, "market_dynamics": 0.447284, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.52163, "high": 89.157904, "low": 82.989028, "close": 83.928527, "volume": 14799032}, "trend_line": 81.579581, "activity_lines": {"activity_5": 86.142893, "activity_10": 85.771526, "activity_20": 84.872387, "activity_30": 83.451931}, "trend_signal": 1, "fair_value": 58.734342, "relative_strength": -1.237772, "rate_of_change": 0.453830028808531, "market_dynamics": -0.089882, "expectation": {"probability": 62.2649, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.227631, "high": 83.809225, "low": 77.620466, "close": 81.542499, "volume": 18076987}, "trend_line": 81.793552, "activity_lines": {"activity_5": 84.470685, "activity_10": 85.122197, "activity_20": 84.672419, "activity_30": 83.449539}, "trend_signal": 1, "fair_value": 58.990985, "relative_strength": -1.683316, "rate_of_change": 0.26228499506512637, "market_dynamics": -0.543812, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.303896, "high": 84.713927, "low": 78.390954, "close": 84.107479, "volume": 17908501}, "trend_line": 82.02949, "activity_lines": {"activity_5": 84.051142, "activity_10": 84.9365, "activity_20": 84.699648, "activity_30": 83.598824}, "trend_signal": 1, "fair_value": 59.261975, "relative_strength": 0.696129, "rate_of_change": 0.2884555007465505, "market_dynamics": -0.839069, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.242544, "high": 84.346082, "low": 80.548321, "close": 81.124944, "volume": 19995753}, "trend_line": 82.125191, "activity_lines": {"activity_5": 82.813722, "activity_10": 84.193298, "activity_20": 84.406617, "activity_30": 83.540466}, "trend_signal": 1, "fair_value": 59.523215, "relative_strength": -3.854399, "rate_of_change": 0.11666657929971937, "market_dynamics": -1.13931, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.333721, "high": 89.07837, "low": 80.344514, "close": 88.531572, "volume": 23107403}, "trend_line": 82.422023, "activity_lines": {"activity_5": 84.432907, "activity_10": 84.866483, "activity_20": 84.80019, "activity_30": 83.953781}, "trend_signal": 1, "fair_value": 59.813021, "relative_strength": 7.09919, "rate_of_change": 0.3614384288007256, "market_dynamics": -0.82266, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.382445, "high": 92.859, "low": 87.537394, "close": 92.52, "volume": 22605548}, "trend_line": 82.852461, "activity_lines": {"activity_5": 87.323905, "activity_10": 86.202444, "activity_20": 85.542647, "activity_30": 84.605264}, "trend_signal": 1, "fair_value": 60.124692, "relative_strength": 9.099209, "rate_of_change": 0.5222366357108336, "market_dynamics": -0.344076, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.65, "high": 94.5999, "low": 89.555, "close": 90.66, "volume": 15204981}, "trend_line": 83.311425, "activity_lines": {"activity_5": 89.022139, "activity_10": 87.038406, "activity_20": 86.070729, "activity_30": 85.108976}, "trend_signal": 1, "fair_value": 60.423442, "relative_strength": 5.162206, "rate_of_change": 0.5539533701962028, "market_dynamics": -0.063926, "expectation": {"probability": 58.8962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6558e23b-2857-4056-869d-4c4a54652161/", "share_image": "https://sharemaestro.com/terminal/6558e23b-2857-4056-869d-4c4a54652161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}