{"ticker": {"uuid": "655b513e-51de-4803-a84c-1dd24fb51fa7", "symbol": "ACAG", "name": "Austriacard Holdings AG", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ACAG rose 1.14%, moving from 9.66 to 9.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.25 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 62.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "9.77"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.25"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 9.76, "high": 9.85, "low": 9.76, "close": 9.77, "volume": 18438}, "trend_line": 8.71137, "activity_lines": {"activity_5": 9.778, "activity_10": 9.789091, "activity_20": 9.718247, "activity_30": 9.324995}, "trend_signal": 1, "fair_value": 6.307548, "relative_strength": 10.245675, "rate_of_change": 0.8178385485532862, "market_dynamics": -0.408416, "expectation": {"probability": 62.9319, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 6.306775, "high": 6.306775, "low": 5.680912, "close": 5.873485, "volume": 86142}, "trend_line": null, "activity_lines": {"activity_5": 6.293937, "activity_10": 6.508977, "activity_20": 6.626444, "activity_30": null}, "trend_signal": 0, "fair_value": 6.312383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.969772, "high": 5.969772, "low": 5.632768, "close": 5.777198, "volume": 40678}, "trend_line": null, "activity_lines": {"activity_5": 6.072477, "activity_10": 6.356669, "activity_20": 6.550642, "activity_30": null}, "trend_signal": 0, "fair_value": 6.293269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.777198, "high": 5.873485, "low": 5.392052, "close": 5.777198, "volume": 38605}, "trend_line": null, "activity_lines": {"activity_5": 5.912, "activity_10": 6.220992, "activity_20": 6.474513, "activity_30": null}, "trend_signal": 0, "fair_value": 6.275473, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.913247, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.777199, "high": 6.258632, "low": 5.536482, "close": 6.017915, "volume": 42777}, "trend_line": 6.266888, "activity_lines": {"activity_5": 5.902371, "activity_10": 6.144838, "activity_20": 6.42007, "activity_30": 6.398431}, "trend_signal": 0, "fair_value": 6.266888, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.17027, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.969772, "high": 6.066059, "low": 5.680912, "close": 5.729055, "volume": 18921}, "trend_line": 6.265971, "activity_lines": {"activity_5": 5.831761, "activity_10": 6.03017, "activity_20": 6.337099, "activity_30": 6.363732}, "trend_signal": 0, "fair_value": 6.249539, "relative_strength": null, "rate_of_change": -0.014632461917292769, "market_dynamics": -1.186655, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.825342, "high": 5.825342, "low": 5.440195, "close": 5.584625, "volume": 40957}, "trend_line": 6.2596, "activity_lines": {"activity_5": 5.748312, "activity_10": 5.910249, "activity_20": 6.244388, "activity_30": 6.319774}, "trend_signal": 0, "fair_value": 6.22876, "relative_strength": null, "rate_of_change": -0.10167618075475565, "market_dynamics": -1.174189, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.632769, "high": 5.873485, "low": 5.488339, "close": 5.825342, "volume": 27731}, "trend_line": 6.26669, "activity_lines": {"activity_5": 5.76436, "activity_10": 5.858604, "activity_20": 6.181589, "activity_30": 6.291758}, "trend_signal": 0, "fair_value": 6.216535, "relative_strength": null, "rate_of_change": 0.11326602338807303, "market_dynamics": -1.112289, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.825342, "high": 5.873485, "low": 5.584625, "close": 5.680912, "volume": 43222}, "trend_line": 6.272163, "activity_lines": {"activity_5": 5.729055, "activity_10": 5.796456, "activity_20": 6.111332, "activity_30": 6.253966}, "trend_signal": 0, "fair_value": 6.200782, "relative_strength": null, "rate_of_change": 0.08733478120028729, "market_dynamics": -1.117815, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.680912, "high": 5.969772, "low": 5.536482, "close": 5.729055, "volume": 74529}, "trend_line": 6.276043, "activity_lines": {"activity_5": 5.716217, "activity_10": 5.764068, "activity_20": 6.051959, "activity_30": 6.218926}, "trend_signal": 0, "fair_value": 6.187304, "relative_strength": null, "rate_of_change": 0.06186063723152063, "market_dynamics": -0.993302, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.729055, "high": 6.066059, "low": 5.632768, "close": 5.777198, "volume": 84988}, "trend_line": 6.284726, "activity_lines": {"activity_5": 5.738684, "activity_10": 5.755315, "activity_20": 6.003013, "activity_30": 6.186743}, "trend_signal": 0, "fair_value": 6.175912, "relative_strength": null, "rate_of_change": 0.13835150587719747, "market_dynamics": -0.829925, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.777198, "high": 5.873485, "low": 5.680912, "close": 5.873485, "volume": 60251}, "trend_line": 6.307812, "activity_lines": {"activity_5": 5.790037, "activity_10": 5.772822, "activity_20": 5.967708, "activity_30": 6.160211}, "trend_signal": 0, "fair_value": 6.167738, "relative_strength": null, "rate_of_change": 0.3673350278118753, "market_dynamics": -0.687262, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.969772, "high": 6.210488, "low": 5.825342, "close": 6.017915, "volume": 201492}, "trend_line": 6.318123, "activity_lines": {"activity_5": 5.870275, "activity_10": 5.816588, "activity_20": 5.950744, "activity_30": 6.141508}, "trend_signal": 0, "fair_value": 6.163796, "relative_strength": null, "rate_of_change": 0.16346397134219817, "market_dynamics": -0.368257, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.017915, "high": 6.017915, "low": 5.825342, "close": 5.825342, "volume": 66651}, "trend_line": 6.328411, "activity_lines": {"activity_5": 5.873485, "activity_10": 5.820965, "activity_20": 5.918648, "activity_30": 6.109716}, "trend_signal": 0, "fair_value": 6.155117, "relative_strength": null, "rate_of_change": 0.16283317054764643, "market_dynamics": -0.237082, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.921629, "high": 6.258632, "low": 5.873485, "close": 6.017915, "volume": 94296}, "trend_line": 6.335523, "activity_lines": {"activity_5": 5.931257, "activity_10": 5.85948, "activity_20": 5.90879, "activity_30": 6.089684}, "trend_signal": 0, "fair_value": 6.151687, "relative_strength": null, "rate_of_change": 0.1123820813787257, "market_dynamics": 0.007506, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.114202, "high": 6.114202, "low": 5.921629, "close": 6.066059, "volume": 22328}, "trend_line": 6.318656, "activity_lines": {"activity_5": 5.98582, "activity_10": 5.906748, "activity_20": 5.907185, "activity_30": 6.072299}, "trend_signal": 0, "fair_value": 6.149599, "relative_strength": null, "rate_of_change": -0.266229007455271, "market_dynamics": 0.198855, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.114202, "high": 6.403062, "low": 5.969772, "close": 6.114202, "volume": 64533}, "trend_line": 6.287403, "activity_lines": {"activity_5": 6.037173, "activity_10": 5.956642, "activity_20": 5.914063, "activity_30": 6.059108}, "trend_signal": 0, "fair_value": 6.148756, "relative_strength": null, "rate_of_change": -0.4946146775516745, "market_dynamics": 0.297823, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.114202, "high": 6.162345, "low": 5.969772, "close": 6.066059, "volume": 70152}, "trend_line": 6.251347, "activity_lines": {"activity_5": 6.05643, "activity_10": 5.988154, "activity_20": 5.920253, "activity_30": 6.044828}, "trend_signal": 0, "fair_value": 6.146833, "relative_strength": null, "rate_of_change": -0.5734641154702556, "market_dynamics": 0.487177, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.017915, "high": 6.114202, "low": 5.729055, "close": 5.777198, "volume": 75654}, "trend_line": 6.21046, "activity_lines": {"activity_5": 5.976191, "activity_10": 5.962769, "activity_20": 5.901913, "activity_30": 6.014238}, "trend_signal": 0, "fair_value": 6.138432, "relative_strength": null, "rate_of_change": -0.6540510389200868, "market_dynamics": 0.420735, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.777198, "high": 6.066058, "low": 5.632769, "close": 5.680912, "volume": 80620}, "trend_line": 6.167962, "activity_lines": {"activity_5": 5.867066, "activity_10": 5.918127, "activity_20": 5.879446, "activity_30": 5.980073}, "trend_signal": 0, "fair_value": 6.128265, "relative_strength": null, "rate_of_change": -0.6842971374101137, "market_dynamics": 0.368704, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.632768, "high": 5.825342, "low": 5.584625, "close": 5.680912, "volume": 64221}, "trend_line": 6.133459, "activity_lines": {"activity_5": 5.780408, "activity_10": 5.874361, "activity_20": 5.861105, "activity_30": 5.948651}, "trend_signal": 0, "fair_value": 6.11854, "relative_strength": null, "rate_of_change": -0.5593906058435502, "market_dynamics": 0.215999, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.632769, "high": 5.873485, "low": 5.632769, "close": 5.786827, "volume": 63279}, "trend_line": 6.098475, "activity_lines": {"activity_5": 5.754732, "activity_10": 5.851602, "activity_20": 5.855603, "activity_30": 5.926287}, "trend_signal": 0, "fair_value": 6.111482, "relative_strength": null, "rate_of_change": -0.5703796177654495, "market_dynamics": 0.06883, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.806085, "high": 5.940886, "low": 5.700169, "close": 5.786827, "volume": 321067}, "trend_line": 6.068305, "activity_lines": {"activity_5": 5.75088, "activity_10": 5.830419, "activity_20": 5.850514, "activity_30": 5.906181}, "trend_signal": 0, "fair_value": 6.104718, "relative_strength": null, "rate_of_change": -0.4947138423950255, "market_dynamics": 0.171916, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.777198, "high": 5.83497, "low": 5.729055, "close": 5.76757, "volume": 45002}, "trend_line": 6.039098, "activity_lines": {"activity_5": 5.759225, "activity_10": 5.809936, "activity_20": 5.843545, "activity_30": 5.886779}, "trend_signal": 0, "fair_value": 6.097838, "relative_strength": null, "rate_of_change": -0.4813040873851849, "market_dynamics": 0.102971, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.76757, "high": 5.83497, "low": 5.671283, "close": 5.777198, "volume": 62120}, "trend_line": 6.005398, "activity_lines": {"activity_5": 5.771421, "activity_10": 5.792254, "activity_20": 5.837538, "activity_30": 5.869882}, "trend_signal": 0, "fair_value": 6.091425, "relative_strength": null, "rate_of_change": -0.5580303548642613, "market_dynamics": 0.058227, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.796456, "high": 6.393433, "low": 5.757941, "close": 6.239375, "volume": 207851}, "trend_line": 5.983894, "activity_lines": {"activity_5": 5.931257, "activity_10": 5.862981, "activity_20": 5.876695, "activity_30": 5.884977}, "trend_signal": 0, "fair_value": 6.094326, "relative_strength": null, "rate_of_change": -0.35807784929490605, "market_dynamics": 0.389118, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.258631, "high": 6.258631, "low": 5.969771, "close": 6.104573, "volume": 73768}, "trend_line": 5.956292, "activity_lines": {"activity_5": 6.008928, "activity_10": 5.906048, "activity_20": 5.900583, "activity_30": 5.892763}, "trend_signal": 0, "fair_value": 6.094523, "relative_strength": -11.911543, "rate_of_change": -0.46127153990361297, "market_dynamics": 0.41143, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.104573, "high": 6.403062, "low": 6.056429, "close": 6.354918, "volume": 98010}, "trend_line": 5.945058, "activity_lines": {"activity_5": 6.148865, "activity_10": 5.994806, "activity_20": 5.945838, "activity_30": 5.918481}, "trend_signal": 0, "fair_value": 6.099436, "relative_strength": -8.073091, "rate_of_change": -0.1886072744586727, "market_dynamics": 0.774003, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.354918, "high": 6.547492, "low": 6.162345, "close": 6.162345, "volume": 86380}, "trend_line": 5.922591, "activity_lines": {"activity_5": 6.186738, "activity_10": 6.0433, "activity_20": 5.97023, "activity_30": 5.9325}, "trend_signal": 1, "fair_value": 6.100601, "relative_strength": -10.275606, "rate_of_change": -0.37791052669293856, "market_dynamics": 1.014729, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.114202, "high": 6.181602, "low": 5.892742, "close": 6.133459, "volume": 43483}, "trend_line": 5.90879, "activity_lines": {"activity_5": 6.188663, "activity_10": 6.079538, "activity_20": 5.989579, "activity_30": 5.946104}, "trend_signal": 1, "fair_value": 6.101199, "relative_strength": -7.894435, "rate_of_change": -0.2330230130697857, "market_dynamics": 0.816326, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.152716, "high": 6.277889, "low": 5.912, "close": 6.249003, "volume": 89970}, "trend_line": 5.908469, "activity_lines": {"activity_5": 6.205353, "activity_10": 6.128557, "activity_20": 6.018007, "activity_30": 5.968053}, "trend_signal": 1, "fair_value": 6.103838, "relative_strength": -7.108312, "rate_of_change": -0.005432584336210487, "market_dynamics": 0.871912, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.143088, "high": 6.143088, "low": 5.940886, "close": 6.12383, "volume": 51737}, "trend_line": 5.916814, "activity_lines": {"activity_5": 6.179676, "activity_10": 6.144488, "activity_20": 6.032266, "activity_30": 5.981947}, "trend_signal": 1, "fair_value": 6.104189, "relative_strength": -8.206721, "rate_of_change": 0.1412379416732047, "market_dynamics": 0.672996, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.123831, "high": 6.508977, "low": 6.104573, "close": 6.354918, "volume": 136657}, "trend_line": 5.936071, "activity_lines": {"activity_5": 6.229745, "activity_10": 6.196308, "activity_20": 6.067342, "activity_30": 6.010212}, "trend_signal": 1, "fair_value": 6.108512, "relative_strength": -8.562585, "rate_of_change": 0.32546231806510273, "market_dynamics": 0.819158, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.364547, "high": 6.403062, "low": 5.825342, "close": 6.008286, "volume": 6104002}, "trend_line": 5.943774, "activity_lines": {"activity_5": 6.16427, "activity_10": 6.174775, "activity_20": 6.067801, "activity_30": 6.014871}, "trend_signal": 1, "fair_value": 6.106813, "relative_strength": -13.203511, "rate_of_change": 0.129765968095736, "market_dynamics": 0.933852, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.143088, "high": 6.143088, "low": 6.017915, "close": 6.046801, "volume": 284933}, "trend_line": 5.944737, "activity_lines": {"activity_5": 6.121904, "activity_10": 6.155867, "activity_20": 6.071056, "activity_30": 6.021518}, "trend_signal": 1, "fair_value": 6.105813, "relative_strength": -14.17034, "rate_of_change": 0.016201827323845137, "market_dynamics": 0.8348, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.037173, "high": 6.037173, "low": 5.825342, "close": 5.912, "volume": 348696}, "trend_line": 5.950835, "activity_lines": {"activity_5": 6.040382, "activity_10": 6.107549, "activity_20": 6.061336, "activity_30": 6.019406}, "trend_signal": 1, "fair_value": 6.102635, "relative_strength": -16.136476, "rate_of_change": 0.10257812919225384, "market_dynamics": 0.667293, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.902371, "high": 5.960143, "low": 5.729055, "close": 5.796456, "volume": 469601}, "trend_line": 5.957896, "activity_lines": {"activity_5": 5.942812, "activity_10": 6.044175, "activity_20": 6.041345, "activity_30": 6.009446}, "trend_signal": 0, "fair_value": 6.097697, "relative_strength": -16.783523, "rate_of_change": 0.11865561723691223, "market_dynamics": 0.17231, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.796456, "high": 5.796456, "low": 5.565368, "close": 5.680912, "volume": 231475}, "trend_line": 5.953082, "activity_lines": {"activity_5": 5.828551, "activity_10": 5.965395, "activity_20": 6.011863, "activity_30": 5.991576}, "trend_signal": 0, "fair_value": 6.091081, "relative_strength": -15.337183, "rate_of_change": -0.08080033622607129, "market_dynamics": -0.31209, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.671283, "high": 5.796456, "low": 5.536482, "close": 5.652026, "volume": 350319}, "trend_line": 5.952119, "activity_lines": {"activity_5": 5.749596, "activity_10": 5.893618, "activity_20": 5.981464, "activity_30": 5.972153}, "trend_signal": 0, "fair_value": 6.084221, "relative_strength": -16.714304, "rate_of_change": -0.016176494797157024, "market_dynamics": -0.688551, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.642398, "high": 5.76757, "low": 5.449823, "close": 5.555739, "volume": 85966}, "trend_line": 5.946342, "activity_lines": {"activity_5": 5.662296, "activity_10": 5.813612, "activity_20": 5.942491, "activity_30": 5.94658}, "trend_signal": 0, "fair_value": 6.076091, "relative_strength": -14.557546, "rate_of_change": -0.09705787132280358, "market_dynamics": -0.938833, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.565368, "high": 5.806085, "low": 5.449824, "close": 5.680912, "volume": 409376}, "trend_line": 5.943132, "activity_lines": {"activity_5": 5.649458, "activity_10": 5.76687, "activity_20": 5.916035, "activity_30": 5.929456}, "trend_signal": 0, "fair_value": 6.070103, "relative_strength": -13.130002, "rate_of_change": -0.05398276789325722, "market_dynamics": -1.032093, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.69054, "high": 5.729055, "low": 5.488338, "close": 5.536482, "volume": 100247}, "trend_line": 5.931899, "activity_lines": {"activity_5": 5.603883, "activity_10": 5.704196, "activity_20": 5.875824, "activity_30": 5.90322}, "trend_signal": 0, "fair_value": 6.062139, "relative_strength": -13.604243, "rate_of_change": -0.18900808529914384, "market_dynamics": -1.073576, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.574996, "high": 5.700169, "low": 5.536482, "close": 5.642397, "volume": 90294}, "trend_line": 5.919382, "activity_lines": {"activity_5": 5.610944, "activity_10": 5.671458, "activity_20": 5.846892, "activity_30": 5.884543}, "trend_signal": 0, "fair_value": 6.055966, "relative_strength": -13.681458, "rate_of_change": -0.21101168445382987, "market_dynamics": -1.058429, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.69054, "high": 5.69054, "low": 5.603883, "close": 5.661655, "volume": 42047}, "trend_line": 5.913926, "activity_lines": {"activity_5": 5.626991, "activity_10": 5.655177, "activity_20": 5.820482, "activity_30": 5.867915}, "trend_signal": 0, "fair_value": 6.050251, "relative_strength": -13.627476, "rate_of_change": -0.0921717841490832, "market_dynamics": -0.972878, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.680912, "high": 5.73039, "low": 5.613511, "close": 5.710799, "volume": 30389}, "trend_line": 5.903688, "activity_lines": {"activity_5": 5.658779, "activity_10": 5.654134, "activity_20": 5.799256, "activity_30": 5.85481}, "trend_signal": 0, "fair_value": 6.045402, "relative_strength": -13.192391, "rate_of_change": -0.17311680937502755, "market_dynamics": -0.919247, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.681413, "high": 5.808754, "low": 5.593253, "close": 5.593253, "volume": 80331}, "trend_line": 5.887928, "activity_lines": {"activity_5": 5.641047, "activity_10": 5.637827, "activity_20": 5.767152, "activity_30": 5.834782}, "trend_signal": 0, "fair_value": 6.039034, "relative_strength": -14.832385, "rate_of_change": -0.26695177658440317, "market_dynamics": -0.843514, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.64223, "high": 5.798959, "low": 5.632435, "close": 5.710799, "volume": 115884}, "trend_line": 5.874481, "activity_lines": {"activity_5": 5.668341, "activity_10": 5.648688, "activity_20": 5.74932, "activity_30": 5.823354}, "trend_signal": 0, "fair_value": 6.034475, "relative_strength": -10.266674, "rate_of_change": -0.228382548156148, "market_dynamics": -0.773721, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.544275, "high": 5.612844, "low": 5.240613, "close": 5.563866, "volume": 208382}, "trend_line": 5.857742, "activity_lines": {"activity_5": 5.635036, "activity_10": 5.634392, "activity_20": 5.719369, "activity_30": 5.803315}, "trend_signal": 0, "fair_value": 6.028028, "relative_strength": -9.045616, "rate_of_change": -0.28494432103874845, "market_dynamics": -0.735853, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.563866, "high": 5.808754, "low": 5.534479, "close": 5.808754, "volume": 112385}, "trend_line": 5.858793, "activity_lines": {"activity_5": 5.688596, "activity_10": 5.666748, "activity_20": 5.716508, "activity_30": 5.800154}, "trend_signal": 0, "fair_value": 6.025065, "relative_strength": -7.68897, "rate_of_change": 0.0179420670968499, "market_dynamics": -0.508412, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.808754, "high": 5.828345, "low": 5.740186, "close": 5.779368, "volume": 84200}, "trend_line": 5.862075, "activity_lines": {"activity_5": 5.722554, "activity_10": 5.690912, "activity_20": 5.712532, "activity_30": 5.79503}, "trend_signal": 0, "fair_value": 6.021789, "relative_strength": -7.752268, "rate_of_change": 0.056018364192071006, "market_dynamics": -0.224785, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.749981, "high": 5.779368, "low": 5.671617, "close": 5.73039, "volume": 91991}, "trend_line": 5.863725, "activity_lines": {"activity_5": 5.735614, "activity_10": 5.702105, "activity_20": 5.705577, "activity_30": 5.786534}, "trend_signal": 0, "fair_value": 6.017955, "relative_strength": -7.935049, "rate_of_change": 0.02814702984864075, "market_dynamics": 0.042999, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.73039, "high": 5.877323, "low": 5.661822, "close": 5.759777, "volume": 230550}, "trend_line": 5.862823, "activity_lines": {"activity_5": 5.749328, "activity_10": 5.717742, "activity_20": 5.703891, "activity_30": 5.779828}, "trend_signal": 0, "fair_value": 6.014602, "relative_strength": -7.735984, "rate_of_change": -0.015382713207047713, "market_dynamics": 0.383936, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.789163, "high": 5.81855, "low": 5.622639, "close": 5.701004, "volume": 59974}, "trend_line": 5.859962, "activity_lines": {"activity_5": 5.740186, "activity_10": 5.718633, "activity_20": 5.698341, "activity_30": 5.769388}, "trend_signal": 0, "fair_value": 6.010581, "relative_strength": -6.743955, "rate_of_change": -0.048799017128767774, "market_dynamics": 0.445365, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.652026, "high": 5.769572, "low": 5.652026, "close": 5.720595, "volume": 64292}, "trend_line": 5.858396, "activity_lines": {"activity_5": 5.728431, "activity_10": 5.72202, "activity_20": 5.697771, "activity_30": 5.760396}, "trend_signal": 0, "fair_value": 6.006911, "relative_strength": -6.476235, "rate_of_change": -0.026723722781826918, "market_dynamics": 0.486201, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.720595, "high": 5.955688, "low": 5.701004, "close": 5.81855, "volume": 194025}, "trend_line": 5.859775, "activity_lines": {"activity_5": 5.755206, "activity_10": 5.742145, "activity_20": 5.707899, "activity_30": 5.757826}, "trend_signal": 0, "fair_value": 6.004556, "relative_strength": -7.354367, "rate_of_change": 0.023538866269880342, "market_dynamics": 0.573667, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.847937, "high": 5.847937, "low": 5.701004, "close": 5.779368, "volume": 41303}, "trend_line": 5.844441, "activity_lines": {"activity_5": 5.766307, "activity_10": 5.753187, "activity_20": 5.715383, "activity_30": 5.752638}, "trend_signal": 0, "fair_value": 6.001776, "relative_strength": -5.554734, "rate_of_change": -0.261682402481327, "market_dynamics": 0.561402, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.789163, "high": 5.789163, "low": 5.603048, "close": 5.642231, "volume": 59569}, "trend_line": 5.82903, "activity_lines": {"activity_5": 5.728431, "activity_10": 5.735912, "activity_20": 5.710438, "activity_30": 5.739592}, "trend_signal": 0, "fair_value": 5.997391, "relative_strength": -5.928413, "rate_of_change": -0.26368646719163386, "market_dynamics": 0.484799, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.661822, "high": 5.661822, "low": 5.544275, "close": 5.632435, "volume": 39353}, "trend_line": 5.804947, "activity_lines": {"activity_5": 5.695127, "activity_10": 5.718101, "activity_20": 5.705295, "activity_30": 5.726909}, "trend_signal": 0, "fair_value": 5.992994, "relative_strength": -7.424719, "rate_of_change": -0.4131562198170206, "market_dynamics": 0.354328, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.612844, "high": 5.632435, "low": 5.407137, "close": 5.456115, "volume": 68804}, "trend_line": 5.781406, "activity_lines": {"activity_5": 5.60762, "activity_10": 5.666987, "activity_20": 5.683589, "activity_30": 5.704403}, "trend_signal": 0, "fair_value": 5.986603, "relative_strength": -6.536637, "rate_of_change": -0.40553341830684586, "market_dynamics": 0.023828, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.465911, "high": 5.485502, "low": 5.27, "close": 5.318977, "volume": 48119}, "trend_line": 5.754257, "activity_lines": {"activity_5": 5.492032, "activity_10": 5.597349, "activity_20": 5.649756, "activity_30": 5.674569}, "trend_signal": 0, "fair_value": 5.978748, "relative_strength": -8.503237, "rate_of_change": -0.46959165296468797, "market_dynamics": -0.356962, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.35816, "high": 5.35816, "low": 5.132862, "close": 5.211227, "volume": 85668}, "trend_line": 5.719664, "activity_lines": {"activity_5": 5.373833, "activity_10": 5.516491, "activity_20": 5.606789, "activity_30": 5.639535}, "trend_signal": 0, "fair_value": 5.969824, "relative_strength": -11.371296, "rate_of_change": -0.6011723146880665, "market_dynamics": -0.676477, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.201431, "high": 5.475707, "low": 5.123067, "close": 5.436524, "volume": 215670}, "trend_line": 5.696754, "activity_lines": {"activity_5": 5.368608, "activity_10": 5.486036, "activity_20": 5.587515, "activity_30": 5.621268}, "trend_signal": 0, "fair_value": 5.963694, "relative_strength": -6.623709, "rate_of_change": -0.40054800421842157, "market_dynamics": -0.753756, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.436524, "high": 5.436524, "low": 5.191636, "close": 5.240613, "volume": 148923}, "trend_line": 5.65961, "activity_lines": {"activity_5": 5.311794, "activity_10": 5.425838, "activity_20": 5.550058, "activity_30": 5.59184}, "trend_signal": 0, "fair_value": 5.955477, "relative_strength": -9.484527, "rate_of_change": -0.6520204312842104, "market_dynamics": -0.855534, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.279795, "high": 5.338569, "low": 5.211227, "close": 5.289591, "volume": 403646}, "trend_line": 5.635654, "activity_lines": {"activity_5": 5.297427, "activity_10": 5.382916, "activity_20": 5.51918, "activity_30": 5.567967}, "trend_signal": 0, "fair_value": 5.947995, "relative_strength": -7.767971, "rate_of_change": -0.4232800493320227, "market_dynamics": -0.78618, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.309182, "high": 5.328773, "low": 5.211227, "close": 5.289591, "volume": 387884}, "trend_line": 5.610414, "activity_lines": {"activity_5": 5.294162, "activity_10": 5.34783, "activity_20": 5.490073, "activity_30": 5.545641}, "trend_signal": 0, "fair_value": 5.94068, "relative_strength": -11.308392, "rate_of_change": -0.4478628389890535, "market_dynamics": -0.621381, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.318977, "high": 5.73039, "low": 5.279795, "close": 5.681413, "volume": 366148}, "trend_line": 5.602727, "activity_lines": {"activity_5": 5.423463, "activity_10": 5.393602, "activity_20": 5.500288, "activity_30": 5.550221}, "trend_signal": 0, "fair_value": 5.937831, "relative_strength": -5.280993, "rate_of_change": -0.13701306178117653, "market_dynamics": -0.413522, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.681413, "high": 5.73039, "low": 5.53448, "close": 5.720595, "volume": 183248}, "trend_line": 5.600199, "activity_lines": {"activity_5": 5.53448, "activity_10": 5.448279, "activity_20": 5.513816, "activity_30": 5.557826}, "trend_signal": 0, "fair_value": 5.935469, "relative_strength": -3.193461, "rate_of_change": -0.045120884883376684, "market_dynamics": -0.054916, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.720595, "high": 5.720595, "low": 5.544275, "close": 5.710799, "volume": 75299}, "trend_line": 5.601195, "activity_lines": {"activity_5": 5.623292, "activity_10": 5.49975, "activity_20": 5.526363, "activity_30": 5.564961}, "trend_signal": 0, "fair_value": 5.933053, "relative_strength": -3.329878, "rate_of_change": 0.017785082280107813, "market_dynamics": 0.183808, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.710799, "high": 5.81855, "low": 5.573662, "close": 5.779368, "volume": 215672}, "trend_line": 5.60544, "activity_lines": {"activity_5": 5.703616, "activity_10": 5.562263, "activity_20": 5.544742, "activity_30": 5.576456}, "trend_signal": 0, "fair_value": 5.931419, "relative_strength": -3.753346, "rate_of_change": 0.07578739893897739, "market_dynamics": 0.521951, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.73039, "high": 5.857732, "low": 5.73039, "close": 5.828345, "volume": 286960}, "trend_line": 5.614526, "activity_lines": {"activity_5": 5.767613, "activity_10": 5.627804, "activity_20": 5.567924, "activity_30": 5.590837}, "trend_signal": 0, "fair_value": 5.930334, "relative_strength": -3.749612, "rate_of_change": 0.16209253867671278, "market_dynamics": 0.692913, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.828345, "high": 6.122212, "low": 5.769572, "close": 5.916505, "volume": 221519}, "trend_line": 5.62238, "activity_lines": {"activity_5": 5.82508, "activity_10": 5.700113, "activity_20": 5.59927, "activity_30": 5.61032}, "trend_signal": 0, "fair_value": 5.93019, "relative_strength": -3.437007, "rate_of_change": 0.1398871427436622, "market_dynamics": 0.886504, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.936097, "high": 5.945892, "low": 5.808754, "close": 5.887119, "volume": 125472}, "trend_line": 5.634067, "activity_lines": {"activity_5": 5.857079, "activity_10": 5.754256, "activity_20": 5.626931, "activity_30": 5.6274}, "trend_signal": 0, "fair_value": 5.929745, "relative_strength": -4.962953, "rate_of_change": 0.2078657081164956, "market_dynamics": 1.020921, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.877323, "high": 5.945892, "low": 5.779368, "close": 5.789163, "volume": 259026}, "trend_line": 5.63896, "activity_lines": {"activity_5": 5.845324, "activity_10": 5.782395, "activity_20": 5.644656, "activity_30": 5.637406}, "trend_signal": 0, "fair_value": 5.928311, "relative_strength": -6.694023, "rate_of_change": 0.086846677542174, "market_dynamics": 1.065027, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.769572, "high": 5.926301, "low": 5.642231, "close": 5.857732, "volume": 257305}, "trend_line": 5.645496, "activity_lines": {"activity_5": 5.851202, "activity_10": 5.813029, "activity_20": 5.668492, "activity_30": 5.65152}, "trend_signal": 1, "fair_value": 5.927598, "relative_strength": -5.937359, "rate_of_change": 0.11590789791024679, "market_dynamics": 1.035951, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.847936, "high": 5.916505, "low": 5.828345, "close": 5.887119, "volume": 214633}, "trend_line": 5.651373, "activity_lines": {"activity_5": 5.86165, "activity_10": 5.838675, "activity_20": 5.694473, "activity_30": 5.667109}, "trend_signal": 1, "fair_value": 5.927193, "relative_strength": -8.004828, "rate_of_change": 0.1041006848645504, "market_dynamics": 0.965104, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.847936, "high": 6.269145, "low": 5.838141, "close": 6.034052, "volume": 343911}, "trend_line": 5.666066, "activity_lines": {"activity_5": 5.917158, "activity_10": 5.880173, "activity_20": 5.734122, "activity_30": 5.691798}, "trend_signal": 1, "fair_value": 5.928251, "relative_strength": -6.358043, "rate_of_change": 0.2599899174943753, "market_dynamics": 1.073193, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.014461, "high": 6.014461, "low": 5.828345, "close": 5.945892, "volume": 234340}, "trend_line": 5.673903, "activity_lines": {"activity_5": 5.935443, "activity_10": 5.89923, "activity_20": 5.764161, "activity_30": 5.709851}, "trend_signal": 1, "fair_value": 5.928424, "relative_strength": -6.968218, "rate_of_change": 0.13831466135410914, "market_dynamics": 1.071565, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.936096, "high": 5.955687, "low": 5.740186, "close": 5.857732, "volume": 46228}, "trend_line": 5.683698, "activity_lines": {"activity_5": 5.920424, "activity_10": 5.898161, "activity_20": 5.784359, "activity_30": 5.721711}, "trend_signal": 1, "fair_value": 5.927738, "relative_strength": -9.109986, "rate_of_change": 0.17263248948738733, "market_dynamics": 0.957411, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.828346, "high": 5.926301, "low": 5.759777, "close": 5.896914, "volume": 110521}, "trend_line": 5.686637, "activity_lines": {"activity_5": 5.913893, "activity_10": 5.901545, "activity_20": 5.807215, "activity_30": 5.735467}, "trend_signal": 1, "fair_value": 5.927441, "relative_strength": -11.73361, "rate_of_change": 0.0517092920841408, "market_dynamics": 0.902104, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.896915, "high": 6.024256, "low": 5.779368, "close": 5.877323, "volume": 155077}, "trend_line": 5.689902, "activity_lines": {"activity_5": 5.89822, "activity_10": 5.89923, "activity_20": 5.826106, "activity_30": 5.747769}, "trend_signal": 1, "fair_value": 5.926964, "relative_strength": -11.779944, "rate_of_change": 0.057415305390512025, "market_dynamics": 0.631869, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.916505, "high": 5.975279, "low": 5.838141, "close": 5.90671, "volume": 205030}, "trend_line": 5.695779, "activity_lines": {"activity_5": 5.892996, "activity_10": 5.901367, "activity_20": 5.845138, "activity_30": 5.761757}, "trend_signal": 1, "fair_value": 5.926773, "relative_strength": -12.912546, "rate_of_change": 0.10328824644079827, "market_dynamics": 0.469429, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.90671, "high": 5.965483, "low": 5.524684, "close": 5.573662, "volume": 217185}, "trend_line": 5.689575, "activity_lines": {"activity_5": 5.785245, "activity_10": 5.843128, "activity_20": 5.829139, "activity_30": 5.753878}, "trend_signal": 1, "fair_value": 5.923473, "relative_strength": -10.300652, "rate_of_change": -0.10892276543735845, "market_dynamics": 0.143889, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.289591, "high": 5.779368, "low": 5.152454, "close": 5.681413, "volume": 253536}, "trend_line": 5.688922, "activity_lines": {"activity_5": 5.738227, "activity_10": 5.810179, "activity_20": 5.822748, "activity_30": 5.753352}, "trend_signal": 1, "fair_value": 5.921232, "relative_strength": -7.302748, "rate_of_change": -0.01147713142018152, "market_dynamics": -0.156455, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.710799, "high": 5.81855, "low": 5.612844, "close": 5.612844, "volume": 63253}, "trend_line": 5.685331, "activity_lines": {"activity_5": 5.680107, "activity_10": 5.766723, "activity_20": 5.807728, "activity_30": 5.748443}, "trend_signal": 0, "fair_value": 5.918402, "relative_strength": -11.312782, "rate_of_change": -0.06312267948128172, "market_dynamics": -0.464897, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.632435, "high": 5.877323, "low": 5.632435, "close": 5.847937, "volume": 105195}, "trend_line": 5.68631, "activity_lines": {"activity_5": 5.719289, "activity_10": 5.770463, "activity_20": 5.813559, "activity_30": 5.758934}, "trend_signal": 1, "fair_value": 5.917762, "relative_strength": -10.616174, "rate_of_change": 0.017219753783905688, "market_dynamics": -0.685251, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.857732, "high": 5.877323, "low": 5.73039, "close": 5.847937, "volume": 129170}, "trend_line": 5.688596, "activity_lines": {"activity_5": 5.76043, "activity_10": 5.774916, "activity_20": 5.816731, "activity_30": 5.769362}, "trend_signal": 1, "fair_value": 5.917133, "relative_strength": -11.345696, "rate_of_change": 0.040201818050733716, "market_dynamics": -0.620702, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.877323, "high": 5.877323, "low": 5.759777, "close": 5.857732, "volume": 157610}, "trend_line": 5.695779, "activity_lines": {"activity_5": 5.808755, "activity_10": 5.784533, "activity_20": 5.820043, "activity_30": 5.780274}, "trend_signal": 1, "fair_value": 5.916602, "relative_strength": -12.110444, "rate_of_change": 0.1262701728159197, "market_dynamics": -0.561068, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.90671, "high": 5.985074, "low": 5.789163, "close": 5.945892, "volume": 209973}, "trend_line": 5.706228, "activity_lines": {"activity_5": 5.867528, "activity_10": 5.811782, "activity_20": 5.831098, "activity_30": 5.79641}, "trend_signal": 1, "fair_value": 5.916862, "relative_strength": -13.143025, "rate_of_change": 0.18345164024096397, "market_dynamics": -0.277245, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.945892, "high": 5.975279, "low": 5.240613, "close": 5.318977, "volume": 454374}, "trend_line": 5.701657, "activity_lines": {"activity_5": 5.699697, "activity_10": 5.723444, "activity_20": 5.781327, "activity_30": 5.771426}, "trend_signal": 0, "fair_value": 5.911617, "relative_strength": -21.841968, "rate_of_change": -0.0801054567045047, "market_dynamics": -0.299166, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.338569, "high": 5.436524, "low": 5.201431, "close": 5.250409, "volume": 338268}, "trend_line": 5.699371, "activity_lines": {"activity_5": 5.528602, "activity_10": 5.633147, "activity_20": 5.727218, "activity_30": 5.742313}, "trend_signal": 0, "fair_value": 5.905867, "relative_strength": -23.63624, "rate_of_change": -0.04009360787574188, "market_dynamics": -0.399532, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.230818, "high": 5.260204, "low": 5.09368, "close": 5.113271, "volume": 469687}, "trend_line": 5.696106, "activity_lines": {"activity_5": 5.351629, "activity_10": 5.529314, "activity_20": 5.662801, "activity_30": 5.7045}, "trend_signal": 0, "fair_value": 5.899035, "relative_strength": -25.682328, "rate_of_change": -0.05728702342767038, "market_dynamics": -0.55358, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.162249, "high": 5.309182, "low": 5.113271, "close": 5.191636, "volume": 150479}, "trend_line": 5.687943, "activity_lines": {"activity_5": 5.249756, "activity_10": 5.454156, "activity_20": 5.609672, "activity_30": 5.671954}, "trend_signal": 0, "fair_value": 5.892989, "relative_strength": -23.79818, "rate_of_change": -0.1433084286001803, "market_dynamics": -0.897719, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.18184, "high": 5.201431, "low": 5.074089, "close": 5.142658, "volume": 140351}, "trend_line": 5.684678, "activity_lines": {"activity_5": 5.175963, "activity_10": 5.377038, "activity_20": 5.55519, "activity_30": 5.636774}, "trend_signal": 0, "fair_value": 5.88663, "relative_strength": -22.665614, "rate_of_change": -0.0574021223489731, "market_dynamics": -1.05814, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.132862, "high": 5.348364, "low": 5.113271, "close": 5.27, "volume": 108255}, "trend_line": 5.684025, "activity_lines": {"activity_5": 5.198166, "activity_10": 5.332869, "activity_20": 5.515915, "activity_30": 5.610021}, "trend_signal": 0, "fair_value": 5.881448, "relative_strength": -23.463235, "rate_of_change": -0.01148701826206854, "market_dynamics": -1.127288, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.318977, "high": 5.43, "low": 5.221022, "close": 5.4, "volume": 135895}, "trend_line": 5.687705, "activity_lines": {"activity_5": 5.266968, "activity_10": 5.31857, "activity_20": 5.491819, "activity_30": 5.591697}, "trend_signal": 0, "fair_value": 5.877436, "relative_strength": -22.808257, "rate_of_change": 0.06474285387555698, "market_dynamics": -1.099614, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.43, "high": 5.57, "low": 5.37, "close": 5.44, "volume": 182509}, "trend_line": 5.679658, "activity_lines": {"activity_5": 5.33913, "activity_10": 5.319688, "activity_20": 5.473852, "activity_30": 5.575716}, "trend_signal": 0, "fair_value": 5.873821, "relative_strength": -23.452517, "rate_of_change": -0.14148061476466095, "market_dynamics": -0.87086, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.44, "high": 5.53, "low": 5.37, "close": 5.51, "volume": 131577}, "trend_line": 5.672638, "activity_lines": {"activity_5": 5.412844, "activity_10": 5.340951, "activity_20": 5.465381, "activity_30": 5.56477}, "trend_signal": 0, "fair_value": 5.870839, "relative_strength": -22.998058, "rate_of_change": -0.12359899134771503, "market_dynamics": -0.62338, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.51, "high": 5.55, "low": 5.37, "close": 5.43, "volume": 106924}, "trend_line": 5.663278, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.35399, "activity_20": 5.451367, "activity_30": 5.549116}, "trend_signal": 0, "fair_value": 5.867255, "relative_strength": -23.037807, "rate_of_change": -0.16500259667548034, "market_dynamics": -0.423131, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.42, "high": 5.78, "low": 5.39, "close": 5.58, "volume": 315966}, "trend_line": 5.656632, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.403682, "activity_20": 5.453675, "activity_30": 5.543743}, "trend_signal": 0, "fair_value": 5.864938, "relative_strength": -20.071601, "rate_of_change": -0.1173525297539681, "market_dynamics": -0.157131, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.57, "close": 5.76, "volume": 176933}, "trend_line": 5.654354, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.481355, "activity_20": 5.474635, "activity_30": 5.550412}, "trend_signal": 0, "fair_value": 5.864099, "relative_strength": -21.353773, "rate_of_change": -0.04027131338931799, "market_dynamics": 0.04856, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.79, "high": 5.82, "low": 5.68, "close": 5.72, "volume": 116399}, "trend_line": 5.647804, "activity_lines": {"activity_5": 5.65, "activity_10": 5.54249, "activity_20": 5.492344, "activity_30": 5.554647}, "trend_signal": 0, "fair_value": 5.862955, "relative_strength": -23.389762, "rate_of_change": -0.11583993503059473, "market_dynamics": 0.219556, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.72, "high": 5.81, "low": 5.61, "close": 5.7, "volume": 171638}, "trend_line": 5.641567, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.588957, "activity_20": 5.509037, "activity_30": 5.558015}, "trend_signal": 0, "fair_value": 5.861672, "relative_strength": -22.286392, "rate_of_change": -0.11043230253740398, "market_dynamics": 0.426826, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.24, "close": 5.25, "volume": 363792}, "trend_line": 5.623595, "activity_lines": {"activity_5": 5.554, "activity_10": 5.544364, "activity_20": 5.482272, "activity_30": 5.532752}, "trend_signal": 0, "fair_value": 5.856893, "relative_strength": -24.927239, "rate_of_change": -0.31856397344922643, "market_dynamics": 0.483466, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.26, "high": 5.34, "low": 5.17, "close": 5.24, "volume": 162892}, "trend_line": 5.603004, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.496, "activity_20": 5.456609, "activity_30": 5.508004}, "trend_signal": 0, "fair_value": 5.852111, "relative_strength": -24.5328, "rate_of_change": -0.36615367927454917, "market_dynamics": 0.38161, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.26, "high": 5.36, "low": 5.2, "close": 5.25, "volume": 128635}, "trend_line": 5.581766, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.45, "activity_20": 5.433673, "activity_30": 5.48523}, "trend_signal": 0, "fair_value": 5.847479, "relative_strength": -25.226663, "rate_of_change": -0.37904666853709745, "market_dynamics": 0.301323, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.2, "close": 5.2, "volume": 113812}, "trend_line": 5.553965, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.397636, "activity_20": 5.408823, "activity_30": 5.4606}, "trend_signal": 0, "fair_value": 5.842537, "relative_strength": -24.139026, "rate_of_change": -0.4980681741226735, "market_dynamics": 0.123101, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.19, "close": 5.2, "volume": 89255}, "trend_line": 5.529102, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.349636, "activity_20": 5.387059, "activity_30": 5.437764}, "trend_signal": 0, "fair_value": 5.837669, "relative_strength": -23.578924, "rate_of_change": -0.4476621656780311, "market_dynamics": -0.066132, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.92, "close": 5.0, "volume": 151854}, "trend_line": 5.500511, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.270909, "activity_20": 5.349378, "activity_30": 5.403628}, "trend_signal": 0, "fair_value": 5.831371, "relative_strength": -27.435336, "rate_of_change": -0.517100245211602, "market_dynamics": -0.331911, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.93, "close": 5.01, "volume": 97511}, "trend_line": 5.470947, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.201818, "activity_20": 5.317155, "activity_30": 5.371982}, "trend_signal": 0, "fair_value": 5.825241, "relative_strength": -27.768846, "rate_of_change": -0.5374773361965931, "market_dynamics": -0.66188, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.85, "close": 4.86, "volume": 106146}, "trend_line": 5.437036, "activity_lines": {"activity_5": 4.996, "activity_10": 5.115818, "activity_20": 5.272117, "activity_30": 5.332566}, "trend_signal": 0, "fair_value": 5.818091, "relative_strength": -24.969231, "rate_of_change": -0.6198378452578649, "market_dynamics": -0.929894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.935, "high": 4.985, "low": 4.845, "close": 4.91, "volume": 87679}, "trend_line": 5.403812, "activity_lines": {"activity_5": 4.948, "activity_10": 5.055273, "activity_20": 5.2337, "activity_30": 5.298564}, "trend_signal": 0, "fair_value": 5.811414, "relative_strength": -24.436171, "rate_of_change": -0.6110682364435273, "market_dynamics": -1.192393, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.795, "close": 4.84, "volume": 111334}, "trend_line": 5.379357, "activity_lines": {"activity_5": 4.896, "activity_10": 4.996727, "activity_20": 5.189584, "activity_30": 5.262189}, "trend_signal": 0, "fair_value": 5.804323, "relative_strength": -24.277465, "rate_of_change": -0.45255090295518346, "market_dynamics": -1.258472, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.875, "high": 4.9, "low": 4.75, "close": 4.805, "volume": 104628}, "trend_line": 5.350143, "activity_lines": {"activity_5": 4.856333, "activity_10": 4.947455, "activity_20": 5.14381, "activity_30": 5.225134}, "trend_signal": 0, "fair_value": 5.797082, "relative_strength": -23.930995, "rate_of_change": -0.5430760590903267, "market_dynamics": -1.259472, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.81, "high": 5.38, "low": 4.81, "close": 5.29, "volume": 210423}, "trend_line": 5.339382, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.994455, "activity_20": 5.145833, "activity_30": 5.221253}, "trend_signal": 0, "fair_value": 5.793434, "relative_strength": -18.558829, "rate_of_change": -0.20113481078917825, "market_dynamics": -0.929488, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.34, "high": 5.59, "low": 5.31, "close": 5.57, "volume": 238681}, "trend_line": 5.330117, "activity_lines": {"activity_5": 5.201, "activity_10": 5.091455, "activity_20": 5.174429, "activity_30": 5.236132}, "trend_signal": 0, "fair_value": 5.791838, "relative_strength": -13.798569, "rate_of_change": -0.1735219544134357, "market_dynamics": -0.403309, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.59, "high": 5.64, "low": 5.4, "close": 5.45, "volume": 150416}, "trend_line": 5.316853, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.160818, "activity_20": 5.190786, "activity_30": 5.243866}, "trend_signal": 0, "fair_value": 5.789414, "relative_strength": -15.915935, "rate_of_change": -0.24885007214664115, "market_dynamics": 0.044736, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.42, "high": 5.66, "low": 5.41, "close": 5.55, "volume": 120446}, "trend_line": 5.306595, "activity_lines": {"activity_5": 5.443, "activity_10": 5.243818, "activity_20": 5.216619, "activity_30": 5.258908}, "trend_signal": 0, "fair_value": 5.787728, "relative_strength": -14.727176, "rate_of_change": -0.19293367712066373, "market_dynamics": 0.595438, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.57, "high": 5.59, "low": 5.48, "close": 5.54, "volume": 88510}, "trend_line": 5.293065, "activity_lines": {"activity_5": 5.512, "activity_10": 5.318636, "activity_20": 5.24131, "activity_30": 5.273967}, "trend_signal": 0, "fair_value": 5.785995, "relative_strength": -14.201014, "rate_of_change": -0.254965754876703, "market_dynamics": 0.788657, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.56, "high": 6.0, "low": 5.52, "close": 5.95, "volume": 256222}, "trend_line": 5.314099, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.458182, "activity_20": 5.304524, "activity_30": 5.316349}, "trend_signal": 0, "fair_value": 5.787134, "relative_strength": -7.56126, "rate_of_change": 0.3973879028502263, "market_dynamics": 0.959436, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.89, "close": 5.97, "volume": 34841}, "trend_line": 5.338086, "activity_lines": {"activity_5": 5.788, "activity_10": 5.584273, "activity_20": 5.367881, "activity_30": 5.358666}, "trend_signal": 1, "fair_value": 5.788395, "relative_strength": -7.267482, "rate_of_change": 0.4513841386846572, "market_dynamics": 1.079646, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.96, "high": 6.43, "low": 5.9, "close": 6.3, "volume": 313872}, "trend_line": 5.377643, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.750182, "activity_20": 5.461667, "activity_30": 5.420725}, "trend_signal": 1, "fair_value": 5.791899, "relative_strength": -2.916132, "rate_of_change": 0.7410333966144473, "market_dynamics": 1.224864, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.39, "high": 6.58, "low": 6.26, "close": 6.33, "volume": 236401}, "trend_line": 5.415589, "activity_lines": {"activity_5": 6.146667, "activity_10": 5.896273, "activity_20": 5.555548, "activity_30": 5.482167}, "trend_signal": 1, "fair_value": 5.79556, "relative_strength": -4.03021, "rate_of_change": 0.7056251223816794, "market_dynamics": 1.394453, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.33, "high": 6.58, "low": 6.25, "close": 6.43, "volume": 163663}, "trend_line": 5.4585, "activity_lines": {"activity_5": 6.284, "activity_10": 6.033455, "activity_20": 5.655952, "activity_30": 5.547613}, "trend_signal": 1, "fair_value": 5.799847, "relative_strength": -3.526909, "rate_of_change": 0.7923607201358919, "market_dynamics": 1.336667, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.41, "high": 6.42, "low": 6.1, "close": 6.41, "volume": 144305}, "trend_line": 5.4965, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.137455, "activity_20": 5.748833, "activity_30": 5.609}, "trend_signal": 1, "fair_value": 5.803942, "relative_strength": -4.044776, "rate_of_change": 0.6961619492534626, "market_dynamics": 1.380839, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.49, "high": 7.7, "low": 6.41, "close": 7.43, "volume": 764144}, "trend_line": 5.564167, "activity_lines": {"activity_5": 6.736, "activity_10": 6.406545, "activity_20": 5.933286, "activity_30": 5.733742}, "trend_signal": 1, "fair_value": 5.814782, "relative_strength": 9.209097, "rate_of_change": 1.231092513417632, "market_dynamics": 1.380839, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.43, "high": 7.68, "low": 7.17, "close": 7.33, "volume": 310450}, "trend_line": 5.627167, "activity_lines": {"activity_5": 6.986, "activity_10": 6.623636, "activity_20": 6.097833, "activity_30": 5.847667}, "trend_signal": 1, "fair_value": 5.824817, "relative_strength": 6.030348, "rate_of_change": 1.1322449523890947, "market_dynamics": 1.358856, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.4, "high": 8.28, "low": 7.29, "close": 7.65, "volume": 597895}, "trend_line": 5.6985, "activity_lines": {"activity_5": 7.274, "activity_10": 6.864727, "activity_20": 6.282714, "activity_30": 5.978172}, "trend_signal": 1, "fair_value": 5.836824, "relative_strength": 14.459922, "rate_of_change": 1.2676538656130178, "market_dynamics": 1.423469, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.43, "close": 7.74, "volume": 361460}, "trend_line": 5.7755, "activity_lines": {"activity_5": 7.504, "activity_10": 7.084, "activity_20": 6.4645, "activity_30": 6.109882}, "trend_signal": 1, "fair_value": 5.849264, "relative_strength": 16.825534, "rate_of_change": 1.3512327805562858, "market_dynamics": 1.469613, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.25, "close": 7.3, "volume": 138715}, "trend_line": 5.832833, "activity_lines": {"activity_5": 7.5, "activity_10": 7.183273, "activity_20": 6.591333, "activity_30": 6.208237}, "trend_signal": 1, "fair_value": 5.858684, "relative_strength": 10.356166, "rate_of_change": 0.9926932733096676, "market_dynamics": 1.29127, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.82, "high": 7.11, "low": 6.27, "close": 6.5, "volume": 362969}, "trend_line": 5.8575, "activity_lines": {"activity_5": 7.17, "activity_10": 7.112545, "activity_20": 6.631071, "activity_30": 6.25128}, "trend_signal": 1, "fair_value": 5.862821, "relative_strength": 5.814229, "rate_of_change": 0.42289912980536204, "market_dynamics": 1.022189, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 7.34, "low": 6.04, "close": 7.1, "volume": 377139}, "trend_line": 5.9035, "activity_lines": {"activity_5": 7.102, "activity_10": 7.141273, "activity_20": 6.720143, "activity_30": 6.331441}, "trend_signal": 1, "fair_value": 5.870752, "relative_strength": 15.1586, "rate_of_change": 0.7853179684165644, "market_dynamics": 0.803011, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.13, "high": 7.55, "low": 6.87, "close": 6.9, "volume": 203235}, "trend_line": 5.9435, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.119091, "activity_20": 6.779738, "activity_30": 6.395731}, "trend_signal": 1, "fair_value": 5.878082, "relative_strength": 15.682438, "rate_of_change": 0.6775641568561028, "market_dynamics": 0.469419, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 7.28, "low": 6.6, "close": 6.65, "volume": 252798}, "trend_line": 5.990167, "activity_lines": {"activity_5": 6.83, "activity_10": 7.041091, "activity_20": 6.805714, "activity_30": 6.441312}, "trend_signal": 1, "fair_value": 5.883686, "relative_strength": 13.805557, "rate_of_change": 0.7851770842096298, "market_dynamics": 0.185556, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.7, "high": 6.93, "low": 6.52, "close": 6.72, "volume": 136968}, "trend_line": 6.0395, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.971818, "activity_20": 6.829571, "activity_30": 6.488398}, "trend_signal": 1, "fair_value": 5.890784, "relative_strength": 10.137788, "rate_of_change": 0.8235663546609092, "market_dynamics": -0.026012, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.72, "high": 6.88, "low": 6.48, "close": 6.7, "volume": 209424}, "trend_line": 6.087833, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.893273, "activity_20": 6.844714, "activity_30": 6.531011}, "trend_signal": 1, "fair_value": 5.898369, "relative_strength": 4.913875, "rate_of_change": 0.8002814802549799, "market_dynamics": -0.333296, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.75, "high": 7.34, "low": 6.75, "close": 7.3, "volume": 193825}, "trend_line": 6.157833, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.937091, "activity_20": 6.911619, "activity_30": 6.609215}, "trend_signal": 1, "fair_value": 5.909186, "relative_strength": 10.372285, "rate_of_change": 1.1498344320548919, "market_dynamics": -0.417827, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3, "high": 8.01, "low": 7.03, "close": 7.8, "volume": 463117}, "trend_line": 6.2445, "activity_lines": {"activity_5": 7.226, "activity_10": 7.072364, "activity_20": 7.017333, "activity_30": 6.715161}, "trend_signal": 1, "fair_value": 5.923822, "relative_strength": 22.594322, "rate_of_change": 1.4074269308700036, "market_dynamics": -0.269346, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.878443, "high": 8.353524, "low": 7.789365, "close": 8.106086, "volume": 262693}, "trend_line": 6.348036, "activity_lines": {"activity_5": 7.583362, "activity_10": 7.260561, "activity_20": 7.141484, "activity_30": 6.835264}, "trend_signal": 1, "fair_value": 5.942573, "relative_strength": 28.956256, "rate_of_change": 1.6580350708623455, "market_dynamics": -0.087473, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.036803, "high": 8.49209, "low": 8.036803, "close": 8.125881, "volume": 530511}, "trend_line": 6.451899, "activity_lines": {"activity_5": 7.85025, "activity_10": 7.445702, "activity_20": 7.255301, "activity_30": 6.949963}, "trend_signal": 1, "fair_value": 5.958069, "relative_strength": 23.908166, "rate_of_change": 1.6361438403941073, "market_dynamics": 0.199277, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.115983, "high": 9.501639, "low": 8.086291, "close": 9.402664, "volume": 1678070}, "trend_line": 6.603321, "activity_lines": {"activity_5": 8.449007, "activity_10": 7.847968, "activity_20": 7.480355, "activity_30": 7.140335}, "trend_signal": 1, "fair_value": 5.982979, "relative_strength": 44.64059, "rate_of_change": 2.3469369250820598, "market_dynamics": 0.532738, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.402664, "high": 9.471947, "low": 9.382868, "close": 9.471947, "volume": 756322}, "trend_line": 6.755386, "activity_lines": {"activity_5": 8.89068, "activity_10": 8.210056, "activity_20": 7.695661, "activity_30": 7.325408}, "trend_signal": 1, "fair_value": 6.006488, "relative_strength": 42.951683, "rate_of_change": 2.3028563960467685, "market_dynamics": 0.740118, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.50164, "high": 9.66, "low": 9.452152, "close": 9.501639, "volume": 357804}, "trend_line": 6.910774, "activity_lines": {"activity_5": 9.197455, "activity_10": 8.534417, "activity_20": 7.898691, "activity_30": 7.502585}, "trend_signal": 1, "fair_value": 6.025267, "relative_strength": 36.274945, "rate_of_change": 2.3002090480099926, "market_dynamics": 0.938492, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.58082, "high": 9.58082, "low": 9.54123, "close": 9.561025, "volume": 36616}, "trend_line": 7.069308, "activity_lines": {"activity_5": 9.410582, "activity_10": 8.822272, "activity_20": 8.092273, "activity_30": 7.673569}, "trend_signal": 1, "fair_value": 6.041352, "relative_strength": 36.967074, "rate_of_change": 2.2940122191812438, "market_dynamics": 1.038004, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.561024, "high": 9.58082, "low": 9.531332, "close": 9.570922, "volume": 89297}, "trend_line": 7.212005, "activity_lines": {"activity_5": 9.530012, "activity_10": 9.058999, "activity_20": 8.271888, "activity_30": 7.834964}, "trend_signal": 1, "fair_value": 6.056885, "relative_strength": 32.405563, "rate_of_change": 2.0185426918730953, "market_dynamics": 1.055768, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.58082, "high": 9.58082, "low": 9.570922, "close": 9.570922, "volume": 24498}, "trend_line": 7.34537, "activity_lines": {"activity_5": 9.553107, "activity_10": 9.24389, "activity_20": 8.436452, "activity_30": 7.987152}, "trend_signal": 1, "fair_value": 6.073341, "relative_strength": 28.663673, "rate_of_change": 1.849208368546604, "market_dynamics": 1.034182, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.650102, "high": 9.669898, "low": 9.62041, "close": 9.66, "volume": 41124}, "trend_line": 7.485703, "activity_lines": {"activity_5": 9.594676, "activity_10": 9.39278, "activity_20": 8.599304, "activity_30": 8.136483}, "trend_signal": 1, "fair_value": 6.090675, "relative_strength": 30.328269, "rate_of_change": 1.9104959995207873, "market_dynamics": 1.04162, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.73, "close": 9.74, "volume": 20271}, "trend_line": 7.62537, "activity_lines": {"activity_5": 9.650376, "activity_10": 9.513306, "activity_20": 8.758679, "activity_30": 8.281922}, "trend_signal": 1, "fair_value": 6.11006, "relative_strength": 26.033272, "rate_of_change": 1.8657833472687897, "market_dynamics": 1.041528, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.75, "high": 9.77, "low": 9.75, "close": 9.77, "volume": 17400}, "trend_line": 7.76637, "activity_lines": {"activity_5": 9.700184, "activity_10": 9.604013, "activity_20": 8.91096, "activity_30": 8.420285}, "trend_signal": 1, "fair_value": 6.128865, "relative_strength": 26.739279, "rate_of_change": 1.8490906015052384, "market_dynamics": 0.988492, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.79, "high": 9.82, "low": 9.78, "close": 9.8, "volume": 21739}, "trend_line": 7.894703, "activity_lines": {"activity_5": 9.746061, "activity_10": 9.669922, "activity_20": 9.056431, "activity_30": 8.551487}, "trend_signal": 1, "fair_value": 6.148789, "relative_strength": 29.556805, "rate_of_change": 1.6524193413396424, "market_dynamics": 0.757293, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.77, "high": 9.8, "low": 9.77, "close": 9.79, "volume": 13956}, "trend_line": 8.022036, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.703575, "activity_20": 9.189045, "activity_30": 8.673764}, "trend_signal": 1, "fair_value": 6.168957, "relative_strength": 26.146534, "rate_of_change": 1.6128915805952442, "market_dynamics": 0.668097, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.79, "high": 9.82, "low": 9.77, "close": 9.81, "volume": 50532}, "trend_line": 8.139036, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.733821, "activity_20": 9.307897, "activity_30": 8.789117}, "trend_signal": 1, "fair_value": 6.188327, "relative_strength": 21.883947, "rate_of_change": 1.4584826096517254, "market_dynamics": 0.543981, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.8, "high": 9.83, "low": 9.8, "close": 9.83, "volume": 19379}, "trend_line": 8.255703, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.761557, "activity_20": 9.415749, "activity_30": 8.898211}, "trend_signal": 1, "fair_value": 6.207209, "relative_strength": 19.300518, "rate_of_change": 1.4334252852549074, "market_dynamics": 0.386858, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.81, "close": 9.84, "volume": 153648}, "trend_line": 8.36937, "activity_lines": {"activity_5": 9.822, "activity_10": 9.785141, "activity_20": 9.510601, "activity_30": 9.000424}, "trend_signal": 1, "fair_value": 6.225846, "relative_strength": 18.283674, "rate_of_change": 1.3768300531160036, "market_dynamics": 0.405434, "expectation": {"probability": 60.0699, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.65, "close": 9.72, "volume": 130366}, "trend_line": 8.479703, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.781835, "activity_20": 9.578834, "activity_30": 9.087561}, "trend_signal": 1, "fair_value": 6.245257, "relative_strength": 15.665892, "rate_of_change": 1.3182951643911152, "market_dynamics": 0.168105, "expectation": {"probability": 63.3357, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.82, "high": 9.98, "low": 9.73, "close": 9.82, "volume": 48541}, "trend_line": 8.55937, "activity_lines": {"activity_5": 9.798, "activity_10": 9.794, "activity_20": 9.642305, "activity_30": 9.174032}, "trend_signal": 1, "fair_value": 6.264383, "relative_strength": 14.127539, "rate_of_change": 0.939502244359252, "market_dynamics": -0.035648, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.81, "high": 9.9, "low": 9.76, "close": 9.77, "volume": 9814}, "trend_line": 8.640703, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.792545, "activity_20": 9.686157, "activity_30": 9.252137}, "trend_signal": 1, "fair_value": 6.28504, "relative_strength": 11.958142, "rate_of_change": 0.9502218037075248, "market_dynamics": -0.230155, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.76, "high": 9.85, "low": 9.76, "close": 9.77, "volume": 18438}, "trend_line": 8.71137, "activity_lines": {"activity_5": 9.778, "activity_10": 9.789091, "activity_20": 9.718247, "activity_30": 9.324995}, "trend_signal": 1, "fair_value": 6.307548, "relative_strength": 10.245675, "rate_of_change": 0.8178385485532862, "market_dynamics": -0.408416, "expectation": {"probability": 62.9319, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [6.306775, 5.969772, 5.777198, 5.777199, 5.969772, 5.825342, 5.632769, 5.825342, 5.680912, 5.729055, 5.777198, 5.969772, 6.017915, 5.921629, 6.114202, 6.114202, 6.114202, 6.017915, 5.777198, 5.632768, 5.632769, 5.806085, 5.777198, 5.76757, 5.796456, 6.258631, 6.104573, 6.354918, 6.114202, 6.152716, 6.143088, 6.123831, 6.364547, 6.143088, 6.037173, 5.902371, 5.796456, 5.671283, 5.642398, 5.565368, 5.69054, 5.574996, 5.69054, 5.680912, 5.681413, 5.64223, 5.544275, 5.563866, 5.808754, 5.749981, 5.73039, 5.789163, 5.652026, 5.720595, 5.847937, 5.789163, 5.661822, 5.612844, 5.465911, 5.35816, 5.201431, 5.436524, 5.279795, 5.309182, 5.318977, 5.681413, 5.720595, 5.710799, 5.73039, 5.828345, 5.936097, 5.877323, 5.769572, 5.847936, 5.847936, 6.014461, 5.936096, 5.828346, 5.896915, 5.916505, 5.90671, 5.289591, 5.710799, 5.632435, 5.857732, 5.877323, 5.90671, 5.945892, 5.338569, 5.230818, 5.162249, 5.18184, 5.132862, 5.318977, 5.43, 5.44, 5.51, 5.42, 5.6, 5.79, 5.72, 5.83, 5.26, 5.26, 5.25, 5.2, 5.25, 5.0, 4.99, 4.935, 4.91, 4.875, 4.81, 5.34, 5.59, 5.42, 5.57, 5.56, 5.95, 5.96, 6.39, 6.33, 6.41, 6.49, 7.43, 7.4, 7.65, 7.74, 6.82, 6.2, 7.13, 6.7, 6.7, 6.72, 6.75, 7.3, 7.878443, 8.036803, 8.115983, 9.402664, 9.50164, 9.58082, 9.561024, 9.58082, 9.650102, 9.74, 9.75, 9.79, 9.77, 9.79, 9.8, 9.83, 9.84, 9.82, 9.81, 9.76], "highs": [6.306775, 5.969772, 5.873485, 6.258632, 6.066059, 5.825342, 5.873485, 5.873485, 5.969772, 6.066059, 5.873485, 6.210488, 6.017915, 6.258632, 6.114202, 6.403062, 6.162345, 6.114202, 6.066058, 5.825342, 5.873485, 5.940886, 5.83497, 5.83497, 6.393433, 6.258631, 6.403062, 6.547492, 6.181602, 6.277889, 6.143088, 6.508977, 6.403062, 6.143088, 6.037173, 5.960143, 5.796456, 5.796456, 5.76757, 5.806085, 5.729055, 5.700169, 5.69054, 5.73039, 5.808754, 5.798959, 5.612844, 5.808754, 5.828345, 5.779368, 5.877323, 5.81855, 5.769572, 5.955688, 5.847937, 5.789163, 5.661822, 5.632435, 5.485502, 5.35816, 5.475707, 5.436524, 5.338569, 5.328773, 5.73039, 5.73039, 5.720595, 5.81855, 5.857732, 6.122212, 5.945892, 5.945892, 5.926301, 5.916505, 6.269145, 6.014461, 5.955687, 5.926301, 6.024256, 5.975279, 5.965483, 5.779368, 5.81855, 5.877323, 5.877323, 5.877323, 5.985074, 5.975279, 5.436524, 5.260204, 5.309182, 5.201431, 5.348364, 5.43, 5.57, 5.53, 5.55, 5.78, 5.8, 5.82, 5.81, 5.83, 5.34, 5.36, 5.3, 5.3, 5.25, 5.09, 5.02, 4.985, 5.0, 4.9, 5.38, 5.59, 5.64, 5.66, 5.59, 6.0, 5.98, 6.43, 6.58, 6.58, 6.42, 7.7, 7.68, 8.28, 7.9, 7.74, 7.11, 7.34, 7.55, 7.28, 6.93, 6.88, 7.34, 8.01, 8.353524, 8.49209, 9.501639, 9.471947, 9.66, 9.58082, 9.58082, 9.58082, 9.669898, 9.74, 9.77, 9.82, 9.8, 9.82, 9.83, 9.84, 9.84, 9.98, 9.9, 9.85], "lows": [5.680912, 5.632768, 5.392052, 5.536482, 5.680912, 5.440195, 5.488339, 5.584625, 5.536482, 5.632768, 5.680912, 5.825342, 5.825342, 5.873485, 5.921629, 5.969772, 5.969772, 5.729055, 5.632769, 5.584625, 5.632769, 5.700169, 5.729055, 5.671283, 5.757941, 5.969771, 6.056429, 6.162345, 5.892742, 5.912, 5.940886, 6.104573, 5.825342, 6.017915, 5.825342, 5.729055, 5.565368, 5.536482, 5.449823, 5.449824, 5.488338, 5.536482, 5.603883, 5.613511, 5.593253, 5.632435, 5.240613, 5.534479, 5.740186, 5.671617, 5.661822, 5.622639, 5.652026, 5.701004, 5.701004, 5.603048, 5.544275, 5.407137, 5.27, 5.132862, 5.123067, 5.191636, 5.211227, 5.211227, 5.279795, 5.53448, 5.544275, 5.573662, 5.73039, 5.769572, 5.808754, 5.779368, 5.642231, 5.828345, 5.838141, 5.828345, 5.740186, 5.759777, 5.779368, 5.838141, 5.524684, 5.152454, 5.612844, 5.632435, 5.73039, 5.759777, 5.789163, 5.240613, 5.201431, 5.09368, 5.113271, 5.074089, 5.113271, 5.221022, 5.37, 5.37, 5.37, 5.39, 5.57, 5.68, 5.61, 5.24, 5.17, 5.2, 5.2, 5.19, 4.92, 4.93, 4.85, 4.845, 4.795, 4.75, 4.81, 5.31, 5.4, 5.41, 5.48, 5.52, 5.89, 5.9, 6.26, 6.25, 6.1, 6.41, 7.17, 7.29, 7.43, 7.25, 6.27, 6.04, 6.87, 6.6, 6.52, 6.48, 6.75, 7.03, 7.789365, 8.036803, 8.086291, 9.382868, 9.452152, 9.54123, 9.531332, 9.570922, 9.62041, 9.73, 9.75, 9.78, 9.77, 9.77, 9.8, 9.81, 9.65, 9.73, 9.76, 9.76], "closes": [5.873485, 5.777198, 5.777198, 6.017915, 5.729055, 5.584625, 5.825342, 5.680912, 5.729055, 5.777198, 5.873485, 6.017915, 5.825342, 6.017915, 6.066059, 6.114202, 6.066059, 5.777198, 5.680912, 5.680912, 5.786827, 5.786827, 5.76757, 5.777198, 6.239375, 6.104573, 6.354918, 6.162345, 6.133459, 6.249003, 6.12383, 6.354918, 6.008286, 6.046801, 5.912, 5.796456, 5.680912, 5.652026, 5.555739, 5.680912, 5.536482, 5.642397, 5.661655, 5.710799, 5.593253, 5.710799, 5.563866, 5.808754, 5.779368, 5.73039, 5.759777, 5.701004, 5.720595, 5.81855, 5.779368, 5.642231, 5.632435, 5.456115, 5.318977, 5.211227, 5.436524, 5.240613, 5.289591, 5.289591, 5.681413, 5.720595, 5.710799, 5.779368, 5.828345, 5.916505, 5.887119, 5.789163, 5.857732, 5.887119, 6.034052, 5.945892, 5.857732, 5.896914, 5.877323, 5.90671, 5.573662, 5.681413, 5.612844, 5.847937, 5.847937, 5.857732, 5.945892, 5.318977, 5.250409, 5.113271, 5.191636, 5.142658, 5.27, 5.4, 5.44, 5.51, 5.43, 5.58, 5.76, 5.72, 5.7, 5.25, 5.24, 5.25, 5.2, 5.2, 5.0, 5.01, 4.86, 4.91, 4.84, 4.805, 5.29, 5.57, 5.45, 5.55, 5.54, 5.95, 5.97, 6.3, 6.33, 6.43, 6.41, 7.43, 7.33, 7.65, 7.74, 7.3, 6.5, 7.1, 6.9, 6.65, 6.72, 6.7, 7.3, 7.8, 8.106086, 8.125881, 9.402664, 9.471947, 9.501639, 9.561025, 9.570922, 9.570922, 9.66, 9.74, 9.77, 9.8, 9.79, 9.81, 9.83, 9.84, 9.72, 9.82, 9.77, 9.77], "volumes": [86142, 40678, 38605, 42777, 18921, 40957, 27731, 43222, 74529, 84988, 60251, 201492, 66651, 94296, 22328, 64533, 70152, 75654, 80620, 64221, 63279, 321067, 45002, 62120, 207851, 73768, 98010, 86380, 43483, 89970, 51737, 136657, 6104002, 284933, 348696, 469601, 231475, 350319, 85966, 409376, 100247, 90294, 42047, 30389, 80331, 115884, 208382, 112385, 84200, 91991, 230550, 59974, 64292, 194025, 41303, 59569, 39353, 68804, 48119, 85668, 215670, 148923, 403646, 387884, 366148, 183248, 75299, 215672, 286960, 221519, 125472, 259026, 257305, 214633, 343911, 234340, 46228, 110521, 155077, 205030, 217185, 253536, 63253, 105195, 129170, 157610, 209973, 454374, 338268, 469687, 150479, 140351, 108255, 135895, 182509, 131577, 106924, 315966, 176933, 116399, 171638, 363792, 162892, 128635, 113812, 89255, 151854, 97511, 106146, 87679, 111334, 104628, 210423, 238681, 150416, 120446, 88510, 256222, 34841, 313872, 236401, 163663, 144305, 764144, 310450, 597895, 361460, 138715, 362969, 377139, 203235, 252798, 136968, 209424, 193825, 463117, 262693, 530511, 1678070, 756322, 357804, 36616, 89297, 24498, 41124, 20271, 17400, 21739, 13956, 50532, 19379, 153648, 130366, 48541, 9814, 18438], "sma": {"5": [null, null, null, null, 5.835, 5.7772, 5.7868, 5.7676, 5.7098, 5.7194, 5.7772, 5.8157, 5.8446, 5.9024, 5.9601, 6.0083, 6.0179, 6.0083, 5.9409, 5.8639, 5.7984, 5.7425, 5.7406, 5.7599, 5.8716, 5.9351, 6.0487, 6.1277, 6.1989, 6.2009, 6.2047, 6.2047, 6.1739, 6.1566, 6.0892, 6.0237, 5.8889, 5.8176, 5.7194, 5.6732, 5.6212, 5.6135, 5.6154, 5.6464, 5.6289, 5.6638, 5.6481, 5.6775, 5.6912, 5.7186, 5.7284, 5.7559, 5.7382, 5.7461, 5.7559, 5.7323, 5.7186, 5.6657, 5.5658, 5.4522, 5.4111, 5.3327, 5.2994, 5.2935, 5.3875, 5.4444, 5.5384, 5.6364, 5.7441, 5.7911, 5.8244, 5.8401, 5.8558, 5.8675, 5.891, 5.9028, 5.9165, 5.9243, 5.9224, 5.8969, 5.8225, 5.7872, 5.7304, 5.7245, 5.7128, 5.7696, 5.8225, 5.7637, 5.6442, 5.4973, 5.364, 5.2034, 5.1936, 5.2235, 5.2889, 5.3525, 5.41, 5.472, 5.544, 5.6, 5.638, 5.602, 5.534, 5.432, 5.328, 5.228, 5.178, 5.132, 5.054, 4.996, 4.924, 4.885, 4.941, 5.083, 5.191, 5.333, 5.48, 5.612, 5.692, 5.862, 6.018, 6.196, 6.288, 6.58, 6.786, 7.05, 7.312, 7.49, 7.304, 7.258, 7.108, 6.89, 6.774, 6.814, 6.854, 7.034, 7.3252, 7.6064, 8.1469, 8.5813, 8.9216, 9.2126, 9.5016, 9.5353, 9.5729, 9.6206, 9.6624, 9.7082, 9.752, 9.782, 9.8, 9.814, 9.798, 9.804, 9.796, 9.784], "10": [6.614892, 6.52342, 6.436762, 6.359733, 6.244189, 6.109387, 6.022729, 5.907185, 5.825342, 5.777198, 5.777198, 5.80127, 5.806084, 5.806084, 5.839785, 5.892743, 5.916814, 5.926443, 5.921629, 5.912, 5.903334, 5.880225, 5.874448, 5.850376, 5.867708, 5.866745, 5.895631, 5.934146, 5.9794, 6.03621, 6.06991, 6.126719, 6.150791, 6.177751, 6.145013, 6.114202, 6.046801, 5.995769, 5.937997, 5.881188, 5.822453, 5.751201, 5.716538, 5.682938, 5.651063, 5.642497, 5.630793, 5.646466, 5.668829, 5.673776, 5.696106, 5.701967, 5.707861, 5.718636, 5.737247, 5.73039, 5.737247, 5.701983, 5.655944, 5.604028, 5.571703, 5.525664, 5.482563, 5.429667, 5.419872, 5.427708, 5.435545, 5.46787, 5.518807, 5.589334, 5.634394, 5.689249, 5.746063, 5.805816, 5.84108, 5.863609, 5.878303, 5.890057, 5.894955, 5.893976, 5.86263, 5.851855, 5.827366, 5.823448, 5.804836, 5.79602, 5.804836, 5.747043, 5.684351, 5.605007, 5.566805, 5.512929, 5.478645, 5.433851, 5.393058, 5.358284, 5.306695, 5.332797, 5.383757, 5.444429, 5.495266, 5.506, 5.503, 5.488, 5.464, 5.433, 5.39, 5.333, 5.243, 5.162, 5.076, 5.0315, 5.0365, 5.0685, 5.0935, 5.1285, 5.1825, 5.2765, 5.3875, 5.5265, 5.6755, 5.838, 5.95, 6.136, 6.324, 6.534, 6.754, 6.889, 6.942, 7.022, 7.079, 7.101, 7.132, 7.059, 7.056, 7.071, 7.107609, 7.190197, 7.480463, 7.717658, 7.977822, 8.268924, 8.554016, 8.841109, 9.077109, 9.271109, 9.4375, 9.604912, 9.643646, 9.677451, 9.710287, 9.738184, 9.753092, 9.778, 9.789, 9.792], "20": [6.573119, 6.576549, 6.589574, 6.600243, 6.558092, 6.484733, 6.418614, 6.352468, 6.291128, 6.244189, 6.196045, 6.162345, 6.121423, 6.082909, 6.041987, 6.001065, 5.969772, 5.916814, 5.873485, 5.844599, 5.840266, 5.840748, 5.840266, 5.82823, 5.853746, 5.879744, 5.906223, 5.930294, 5.950514, 5.974105, 5.986622, 6.003472, 6.012619, 6.014064, 6.006361, 5.990473, 5.971216, 5.964957, 5.958699, 5.958699, 5.946182, 5.93896, 5.933664, 5.930344, 5.898038, 5.87835, 5.838797, 5.821117, 5.803413, 5.777482, 5.75928, 5.726584, 5.712199, 5.700787, 5.694155, 5.686444, 5.68402, 5.674224, 5.662386, 5.638902, 5.633904, 5.613815, 5.595212, 5.574151, 5.578559, 5.579049, 5.586396, 5.584927, 5.587375, 5.596681, 5.603048, 5.607456, 5.614313, 5.617742, 5.630476, 5.645659, 5.656924, 5.678964, 5.706881, 5.741655, 5.748512, 5.770552, 5.786715, 5.814632, 5.822958, 5.829815, 5.84157, 5.81855, 5.789653, 5.749492, 5.714717, 5.682392, 5.653006, 5.62865, 5.598947, 5.577152, 5.555766, 5.53992, 5.534054, 5.524718, 5.531035, 5.509465, 5.490822, 5.460926, 5.428529, 5.395642, 5.348348, 5.332899, 5.313378, 5.303215, 5.285633, 5.26875, 5.26975, 5.27825, 5.27875, 5.28075, 5.28625, 5.30475, 5.31525, 5.34425, 5.37575, 5.43475, 5.49325, 5.60225, 5.70875, 5.83125, 5.96825, 6.08275, 6.16475, 6.27425, 6.37725, 6.4695, 6.541, 6.5975, 6.69, 6.8025, 6.930804, 7.039598, 7.211232, 7.369829, 7.528411, 7.684962, 7.843008, 7.950054, 8.066554, 8.171054, 8.272554, 8.397554, 8.562054, 8.697554, 8.844054, 9.003554, 9.153554, 9.309554, 9.433054, 9.531554], "30": [null, null, null, 6.266888, 6.265971, 6.2596, 6.26669, 6.272163, 6.276043, 6.284726, 6.307812, 6.318123, 6.328411, 6.335523, 6.318656, 6.287403, 6.251347, 6.21046, 6.167962, 6.133459, 6.098475, 6.068305, 6.039098, 6.005398, 5.983894, 5.956292, 5.945058, 5.922591, 5.90879, 5.908469, 5.916814, 5.936071, 5.943774, 5.944737, 5.950835, 5.957896, 5.953082, 5.952119, 5.946342, 5.943132, 5.931899, 5.919382, 5.913926, 5.903688, 5.887928, 5.874481, 5.857742, 5.858793, 5.862075, 5.863725, 5.862823, 5.859962, 5.858396, 5.859775, 5.844441, 5.82903, 5.804947, 5.781406, 5.754257, 5.719664, 5.696754, 5.65961, 5.635654, 5.610414, 5.602727, 5.600199, 5.601195, 5.60544, 5.614526, 5.62238, 5.634067, 5.63896, 5.645496, 5.651373, 5.666066, 5.673903, 5.683698, 5.686637, 5.689902, 5.695779, 5.689575, 5.688922, 5.685331, 5.68631, 5.688596, 5.695779, 5.706228, 5.701657, 5.699371, 5.696106, 5.687943, 5.684678, 5.684025, 5.687705, 5.679658, 5.672638, 5.663278, 5.656632, 5.654354, 5.647804, 5.641567, 5.623595, 5.603004, 5.581766, 5.553965, 5.529102, 5.500511, 5.470947, 5.437036, 5.403812, 5.379357, 5.350143, 5.339382, 5.330117, 5.316853, 5.306595, 5.293065, 5.314099, 5.338086, 5.377643, 5.415589, 5.4585, 5.4965, 5.564167, 5.627167, 5.6985, 5.7755, 5.832833, 5.8575, 5.9035, 5.9435, 5.990167, 6.0395, 6.087833, 6.157833, 6.2445, 6.348036, 6.451899, 6.603321, 6.755386, 6.910774, 7.069308, 7.212005, 7.34537, 7.485703, 7.62537, 7.76637, 7.894703, 8.022036, 8.139036, 8.255703, 8.36937, 8.479703, 8.55937, 8.640703, 8.71137], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.091425, 6.101081, 6.107658, 6.122503, 6.135416, 6.145832, 6.160478, 6.179336, 6.192263, 6.202094, 6.206939, 6.193738, 6.168631, 6.139295, 6.112259, 6.084257, 6.063555, 6.037558, 6.016567, 5.996925, 5.975376, 5.949552, 5.925115, 5.902554, 5.882002, 5.866639, 5.856074, 5.8538, 5.852276, 5.851144, 5.847157, 5.848163, 5.849315, 5.845457, 5.840961, 5.83276, 5.82144, 5.812701, 5.797155, 5.78644, 5.771874, 5.764181, 5.756309, 5.749203, 5.749247, 5.752195, 5.756907, 5.758913, 5.75896, 5.760763, 5.762961, 5.758855, 5.755681, 5.745738, 5.740429, 5.735306, 5.72846, 5.717457, 5.703987, 5.696078, 5.692101, 5.69082, 5.692045, 5.697345, 5.690684, 5.684577, 5.673224, 5.666327, 5.656333, 5.6485, 5.642284, 5.639218, 5.635203, 5.632525, 5.62795, 5.627563, 5.627355, 5.626159, 5.617139, 5.607527, 5.596156, 5.584569, 5.575724, 5.563076, 5.554153, 5.544974, 5.538949, 5.527019, 5.518307, 5.518315, 5.523923, 5.519295, 5.515883, 5.512467, 5.515879, 5.518713, 5.526382, 5.53524, 5.548057, 5.559102, 5.58996, 5.615879, 5.649961, 5.687606, 5.715668, 5.728122, 5.751987, 5.778514, 5.797886, 5.820029, 5.83707, 5.866112, 5.904957, 5.948161, 6.004299, 6.087344, 6.174517, 6.260718, 6.349085, 6.435103, 6.518522, 6.602922, 6.687522, 6.774322, 6.858722, 6.939322, 7.021122, 7.103722, 7.195522, 7.285122, 7.376522, 7.467922, 7.559322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.835, 5.7515, 5.7761, 5.7444, 5.7393, 5.7519, 5.7924, 5.8676, 5.8535, 5.9083, 5.9609, 6.012, 6.03, 5.9457, 5.8575, 5.7986, 5.7947, 5.7921, 5.7839, 5.7817, 5.9342, 5.991, 6.1123, 6.129, 6.1305, 6.17, 6.1546, 6.2214, 6.1503, 6.1158, 6.0479, 5.9641, 5.8697, 5.7971, 5.7167, 5.7048, 5.6487, 5.6466, 5.6516, 5.6713, 5.6453, 5.6671, 5.6327, 5.6914, 5.7207, 5.7239, 5.7359, 5.7243, 5.723, 5.7549, 5.763, 5.7228, 5.6927, 5.6138, 5.5155, 5.4141, 5.4216, 5.3613, 5.3374, 5.3214, 5.4414, 5.5345, 5.5933, 5.6553, 5.713, 5.7808, 5.8163, 5.8072, 5.8241, 5.8451, 5.9081, 5.9207, 5.8997, 5.8988, 5.8916, 5.8966, 5.789, 5.7531, 5.7064, 5.7536, 5.785, 5.8093, 5.8548, 5.6762, 5.5343, 5.3939, 5.3265, 5.2652, 5.2668, 5.3112, 5.3541, 5.4061, 5.4141, 5.4694, 5.5662, 5.6175, 5.645, 5.5133, 5.4222, 5.3648, 5.3099, 5.2733, 5.1822, 5.1248, 5.0365, 4.9943, 4.9429, 4.8969, 5.028, 5.2086, 5.2891, 5.3761, 5.4307, 5.6038, 5.7259, 5.9172, 6.0548, 6.1799, 6.2566, 6.6477, 6.8752, 7.1334, 7.3356, 7.3237, 7.0492, 7.0661, 7.0107, 6.8905, 6.8337, 6.7891, 6.9594, 7.2396, 7.5284, 7.7276, 8.2859, 8.6813, 8.9547, 9.1568, 9.2949, 9.3869, 9.4779, 9.5653, 9.6335, 9.689, 9.7227, 9.7518, 9.7779, 9.7986, 9.7724, 9.7883, 9.7822, 9.7781], "10": [null, null, null, null, null, null, null, null, null, 5.7772, 5.7947, 5.8353, 5.8335, 5.867, 5.9032, 5.9416, 5.9642, 5.9302, 5.8849, 5.8478, 5.8367, 5.8276, 5.8167, 5.8095, 5.8877, 5.9271, 6.0049, 6.0335, 6.0517, 6.0876, 6.0942, 6.1416, 6.1173, 6.1045, 6.0695, 6.0199, 5.9582, 5.9026, 5.8395, 5.8107, 5.7608, 5.7393, 5.7252, 5.7226, 5.699, 5.7012, 5.6762, 5.7003, 5.7147, 5.7175, 5.7252, 5.7208, 5.7208, 5.7386, 5.746, 5.7271, 5.7099, 5.6638, 5.6011, 5.5302, 5.5132, 5.4636, 5.432, 5.4061, 5.4561, 5.5042, 5.5418, 5.585, 5.6292, 5.6815, 5.7189, 5.7316, 5.7546, 5.7787, 5.8251, 5.8471, 5.849, 5.8577, 5.8613, 5.8695, 5.8157, 5.7913, 5.7589, 5.7751, 5.7883, 5.8009, 5.8273, 5.7349, 5.6468, 5.5498, 5.4847, 5.4225, 5.3948, 5.3957, 5.4038, 5.4231, 5.4243, 5.4526, 5.5085, 5.547, 5.5748, 5.5157, 5.4656, 5.4264, 5.3852, 5.3516, 5.2876, 5.2372, 5.1686, 5.1216, 5.0704, 5.0221, 5.0708, 5.1616, 5.214, 5.2751, 5.3233, 5.4372, 5.5341, 5.6733, 5.7927, 5.9086, 5.9998, 6.2598, 6.4544, 6.6718, 6.866, 6.9449, 6.864, 6.9069, 6.9057, 6.8592, 6.8339, 6.8095, 6.8987, 7.0626, 7.2523, 7.4111, 7.7732, 8.0821, 8.3402, 8.5622, 8.7456, 8.8956, 9.0346, 9.1629, 9.2733, 9.369, 9.4456, 9.5118, 9.5697, 9.6188, 9.6372, 9.6705, 9.6886, 9.7034], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8446, 5.8391, 5.8341, 5.8278, 5.823, 5.8626, 5.8857, 5.9304, 5.9525, 5.9697, 5.9963, 6.0084, 6.0414, 6.0383, 6.0391, 6.027, 6.005, 5.9742, 5.9435, 5.9066, 5.8851, 5.8519, 5.8319, 5.8157, 5.8057, 5.7855, 5.7784, 5.7579, 5.7628, 5.7644, 5.7611, 5.761, 5.7553, 5.752, 5.7583, 5.7603, 5.7491, 5.738, 5.7111, 5.6738, 5.6297, 5.6113, 5.576, 5.5487, 5.5241, 5.539, 5.5563, 5.571, 5.5909, 5.6135, 5.6424, 5.6657, 5.6774, 5.6946, 5.7129, 5.7435, 5.7628, 5.7718, 5.7837, 5.7927, 5.8035, 5.7816, 5.7721, 5.7569, 5.7656, 5.7734, 5.7815, 5.7971, 5.7516, 5.7039, 5.6476, 5.6042, 5.5602, 5.5326, 5.52, 5.5123, 5.5121, 5.5043, 5.5115, 5.5352, 5.5528, 5.5668, 5.5366, 5.5084, 5.4838, 5.4567, 5.4323, 5.3911, 5.3548, 5.3077, 5.2698, 5.2289, 5.1885, 5.1982, 5.2336, 5.2542, 5.2824, 5.3069, 5.3682, 5.4255, 5.5088, 5.587, 5.6673, 5.738, 5.8991, 6.0354, 6.1892, 6.3369, 6.4286, 6.4354, 6.4987, 6.5369, 6.5477, 6.5641, 6.577, 6.6459, 6.7558, 6.8844, 7.0026, 7.2312, 7.4446, 7.6405, 7.8234, 7.9899, 8.1404, 8.2852, 8.4237, 8.5519, 8.6708, 8.7774, 8.8757, 8.9666, 9.0498, 9.1136, 9.1809, 9.237, 9.2878], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9085, 5.9224, 5.9503, 5.954, 5.96, 5.9569, 5.9466, 5.9294, 5.9115, 5.8886, 5.8752, 5.8533, 5.8397, 5.8282, 5.8207, 5.806, 5.7998, 5.7846, 5.7862, 5.7857, 5.7822, 5.7807, 5.7756, 5.772, 5.775, 5.7753, 5.7667, 5.7581, 5.7386, 5.7115, 5.6792, 5.6636, 5.6363, 5.6139, 5.593, 5.5987, 5.6066, 5.6133, 5.624, 5.6372, 5.6552, 5.6702, 5.6778, 5.6895, 5.7022, 5.7236, 5.738, 5.7457, 5.7554, 5.7633, 5.7726, 5.7597, 5.7547, 5.7455, 5.7521, 5.7583, 5.7647, 5.7764, 5.7469, 5.7149, 5.6761, 5.6448, 5.6124, 5.5903, 5.578, 5.5691, 5.5653, 5.5566, 5.5581, 5.5711, 5.5807, 5.5884, 5.5666, 5.5455, 5.5265, 5.5054, 5.4857, 5.4544, 5.4257, 5.3892, 5.3583, 5.3248, 5.2913, 5.2912, 5.3092, 5.3183, 5.3332, 5.3466, 5.3855, 5.4232, 5.4798, 5.5346, 5.5924, 5.6451, 5.7603, 5.8616, 5.977, 6.0907, 6.1687, 6.1901, 6.2488, 6.2908, 6.314, 6.3402, 6.3634, 6.4238, 6.5126, 6.6154, 6.7129, 6.8864, 7.0532, 7.2112, 7.3628, 7.5052, 7.6385, 7.7689, 7.8961, 8.017, 8.132, 8.239, 8.3403, 8.4364, 8.527, 8.604, 8.6824, 8.7526, 8.8182], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8561, 5.8523, 5.8464, 5.8415, 5.8406, 5.8382, 5.8305, 5.8227, 5.8083, 5.7891, 5.7665, 5.7535, 5.7334, 5.716, 5.6993, 5.6986, 5.6995, 5.6999, 5.703, 5.7079, 5.7161, 5.7228, 5.7254, 5.7306, 5.7367, 5.7484, 5.7562, 5.7601, 5.7655, 5.7699, 5.7752, 5.7673, 5.764, 5.758, 5.7616, 5.765, 5.7686, 5.7755, 5.7576, 5.7378, 5.7133, 5.6928, 5.6712, 5.6555, 5.6455, 5.6374, 5.6324, 5.6245, 5.6227, 5.6281, 5.6317, 5.6344, 5.6193, 5.6045, 5.5906, 5.5752, 5.5605, 5.5385, 5.5178, 5.492, 5.4692, 5.4445, 5.4194, 5.4144, 5.4205, 5.4216, 5.4267, 5.4311, 5.4515, 5.4718, 5.5043, 5.5366, 5.5717, 5.6046, 5.6761, 5.741, 5.8159, 5.8913, 5.9466, 5.9683, 6.0126, 6.0474, 6.0711, 6.0965, 6.1202, 6.1665, 6.2305, 6.3041, 6.3755, 6.4942, 6.611, 6.7244, 6.8356, 6.9429, 7.0459, 7.1484, 7.2501, 7.3489, 7.445, 7.537, 7.6261, 7.7125, 7.796, 7.8714, 7.9478, 8.0193, 8.0879], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.293937, 6.072477, 5.912, 5.902371, 5.831761, 5.748312, 5.76436, 5.729055, 5.716217, 5.738684, 5.790037, 5.870275, 5.873485, 5.931257, 5.98582, 6.037173, 6.05643, 5.976191, 5.867066, 5.780408, 5.754732, 5.75088, 5.759225, 5.771421, 5.931257, 6.008928, 6.148865, 6.186738, 6.188663, 6.205353, 6.179676, 6.229745, 6.16427, 6.121904, 6.040382, 5.942812, 5.828551, 5.749596, 5.662296, 5.649458, 5.603883, 5.610944, 5.626991, 5.658779, 5.641047, 5.668341, 5.635036, 5.688596, 5.722554, 5.735614, 5.749328, 5.740186, 5.728431, 5.755206, 5.766307, 5.728431, 5.695127, 5.60762, 5.492032, 5.373833, 5.368608, 5.311794, 5.297427, 5.294162, 5.423463, 5.53448, 5.623292, 5.703616, 5.767613, 5.82508, 5.857079, 5.845324, 5.851202, 5.86165, 5.917158, 5.935443, 5.920424, 5.913893, 5.89822, 5.892996, 5.785245, 5.738227, 5.680107, 5.719289, 5.76043, 5.808755, 5.867528, 5.699697, 5.528602, 5.351629, 5.249756, 5.175963, 5.198166, 5.266968, 5.33913, 5.412844, 5.438667, 5.495333, 5.591333, 5.65, 5.683333, 5.554, 5.433333, 5.338667, 5.261333, 5.218667, 5.142667, 5.086667, 4.996, 4.948, 4.896, 4.856333, 4.991333, 5.201, 5.323333, 5.443, 5.512, 5.668667, 5.788, 5.990667, 6.146667, 6.284, 6.355333, 6.736, 6.986, 7.274, 7.504, 7.5, 7.17, 7.102, 6.982667, 6.83, 6.773333, 6.748667, 6.910667, 7.226, 7.583362, 7.85025, 8.449007, 8.89068, 9.197455, 9.410582, 9.530012, 9.553107, 9.594676, 9.650376, 9.700184, 9.746061, 9.773333, 9.792667, 9.808667, 9.822, 9.790667, 9.798, 9.786667, 9.778], "10": [6.508977, 6.356669, 6.220992, 6.144838, 6.03017, 5.910249, 5.858604, 5.796456, 5.764068, 5.755315, 5.772822, 5.816588, 5.820965, 5.85948, 5.906748, 5.956642, 5.988154, 5.962769, 5.918127, 5.874361, 5.851602, 5.830419, 5.809936, 5.792254, 5.862981, 5.906048, 5.994806, 6.0433, 6.079538, 6.128557, 6.144488, 6.196308, 6.174775, 6.155867, 6.107549, 6.044175, 5.965395, 5.893618, 5.813612, 5.76687, 5.704196, 5.671458, 5.655177, 5.654134, 5.637827, 5.648688, 5.634392, 5.666748, 5.690912, 5.702105, 5.717742, 5.718633, 5.72202, 5.742145, 5.753187, 5.735912, 5.718101, 5.666987, 5.597349, 5.516491, 5.486036, 5.425838, 5.382916, 5.34783, 5.393602, 5.448279, 5.49975, 5.562263, 5.627804, 5.700113, 5.754256, 5.782395, 5.813029, 5.838675, 5.880173, 5.89923, 5.898161, 5.901545, 5.89923, 5.901367, 5.843128, 5.810179, 5.766723, 5.770463, 5.774916, 5.784533, 5.811782, 5.723444, 5.633147, 5.529314, 5.454156, 5.377038, 5.332869, 5.31857, 5.319688, 5.340951, 5.35399, 5.403682, 5.481355, 5.54249, 5.588957, 5.544364, 5.496, 5.45, 5.397636, 5.349636, 5.270909, 5.201818, 5.115818, 5.055273, 4.996727, 4.947455, 4.994455, 5.091455, 5.160818, 5.243818, 5.318636, 5.458182, 5.584273, 5.750182, 5.896273, 6.033455, 6.137455, 6.406545, 6.623636, 6.864727, 7.084, 7.183273, 7.112545, 7.141273, 7.119091, 7.041091, 6.971818, 6.893273, 6.937091, 7.072364, 7.260561, 7.445702, 7.847968, 8.210056, 8.534417, 8.822272, 9.058999, 9.24389, 9.39278, 9.513306, 9.604013, 9.669922, 9.703575, 9.733821, 9.761557, 9.785141, 9.781835, 9.794, 9.792545, 9.789091], "20": [6.626444, 6.550642, 6.474513, 6.42007, 6.337099, 6.244388, 6.181589, 6.111332, 6.051959, 6.003013, 5.967708, 5.950744, 5.918648, 5.90879, 5.907185, 5.914063, 5.920253, 5.901913, 5.879446, 5.861105, 5.855603, 5.850514, 5.843545, 5.837538, 5.876695, 5.900583, 5.945838, 5.97023, 5.989579, 6.018007, 6.032266, 6.067342, 6.067801, 6.071056, 6.061336, 6.041345, 6.011863, 5.981464, 5.942491, 5.916035, 5.875824, 5.846892, 5.820482, 5.799256, 5.767152, 5.74932, 5.719369, 5.716508, 5.712532, 5.705577, 5.703891, 5.698341, 5.697771, 5.707899, 5.715383, 5.710438, 5.705295, 5.683589, 5.649756, 5.606789, 5.587515, 5.550058, 5.51918, 5.490073, 5.500288, 5.513816, 5.526363, 5.544742, 5.567924, 5.59927, 5.626931, 5.644656, 5.668492, 5.694473, 5.734122, 5.764161, 5.784359, 5.807215, 5.826106, 5.845138, 5.829139, 5.822748, 5.807728, 5.813559, 5.816731, 5.820043, 5.831098, 5.781327, 5.727218, 5.662801, 5.609672, 5.55519, 5.515915, 5.491819, 5.473852, 5.465381, 5.451367, 5.453675, 5.474635, 5.492344, 5.509037, 5.482272, 5.456609, 5.433673, 5.408823, 5.387059, 5.349378, 5.317155, 5.272117, 5.2337, 5.189584, 5.14381, 5.145833, 5.174429, 5.190786, 5.216619, 5.24131, 5.304524, 5.367881, 5.461667, 5.555548, 5.655952, 5.748833, 5.933286, 6.097833, 6.282714, 6.4645, 6.591333, 6.631071, 6.720143, 6.779738, 6.805714, 6.829571, 6.844714, 6.911619, 7.017333, 7.141484, 7.255301, 7.480355, 7.695661, 7.898691, 8.092273, 8.271888, 8.436452, 8.599304, 8.758679, 8.91096, 9.056431, 9.189045, 9.307897, 9.415749, 9.510601, 9.578834, 9.642305, 9.686157, 9.718247], "30": [null, null, null, 6.398431, 6.363732, 6.319774, 6.291758, 6.253966, 6.218926, 6.186743, 6.160211, 6.141508, 6.109716, 6.089684, 6.072299, 6.059108, 6.044828, 6.014238, 5.980073, 5.948651, 5.926287, 5.906181, 5.886779, 5.869882, 5.884977, 5.892763, 5.918481, 5.9325, 5.946104, 5.968053, 5.981947, 6.010212, 6.014871, 6.021518, 6.019406, 6.009446, 5.991576, 5.972153, 5.94658, 5.929456, 5.90322, 5.884543, 5.867915, 5.85481, 5.834782, 5.823354, 5.803315, 5.800154, 5.79503, 5.786534, 5.779828, 5.769388, 5.760396, 5.757826, 5.752638, 5.739592, 5.726909, 5.704403, 5.674569, 5.639535, 5.621268, 5.59184, 5.567967, 5.545641, 5.550221, 5.557826, 5.564961, 5.576456, 5.590837, 5.61032, 5.6274, 5.637406, 5.65152, 5.667109, 5.691798, 5.709851, 5.721711, 5.735467, 5.747769, 5.761757, 5.753878, 5.753352, 5.748443, 5.758934, 5.769362, 5.780274, 5.79641, 5.771426, 5.742313, 5.7045, 5.671954, 5.636774, 5.610021, 5.591697, 5.575716, 5.56477, 5.549116, 5.543743, 5.550412, 5.554647, 5.558015, 5.532752, 5.508004, 5.48523, 5.4606, 5.437764, 5.403628, 5.371982, 5.332566, 5.298564, 5.262189, 5.225134, 5.221253, 5.236132, 5.243866, 5.258908, 5.273967, 5.316349, 5.358666, 5.420725, 5.482167, 5.547613, 5.609, 5.733742, 5.847667, 5.978172, 6.109882, 6.208237, 6.25128, 6.331441, 6.395731, 6.441312, 6.488398, 6.531011, 6.609215, 6.715161, 6.835264, 6.949963, 7.140335, 7.325408, 7.502585, 7.673569, 7.834964, 7.987152, 8.136483, 8.281922, 8.420285, 8.551487, 8.673764, 8.789117, 8.898211, 9.000424, 9.087561, 9.174032, 9.252137, 9.324995], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.037719, 6.043521, 6.043658, 6.053354, 6.054917, 6.05484, 6.058886, 6.057449, 6.064334, 6.05712, 6.05103, 6.039463, 6.023884, 6.004757, 5.985649, 5.963825, 5.948007, 5.927338, 5.911841, 5.897923, 5.886702, 5.871717, 5.862354, 5.848188, 5.844509, 5.840484, 5.835141, 5.831365, 5.825373, 5.820209, 5.818931, 5.816272, 5.808197, 5.799692, 5.784423, 5.763953, 5.739579, 5.724485, 5.70205, 5.682145, 5.662661, 5.659114, 5.657404, 5.65562, 5.656803, 5.659904, 5.666348, 5.671454, 5.672641, 5.676514, 5.681469, 5.6921, 5.699435, 5.703437, 5.709365, 5.714734, 5.721456, 5.715385, 5.713972, 5.710397, 5.716353, 5.722464, 5.729009, 5.738964, 5.724126, 5.70686, 5.684456, 5.665571, 5.645034, 5.629884, 5.620139, 5.612206, 5.607139, 5.599092, 5.597032, 5.60221, 5.605835, 5.608684, 5.593933, 5.579143, 5.565122, 5.549587, 5.534506, 5.511928, 5.490239, 5.463017, 5.438116, 5.410707, 5.382392, 5.373439, 5.375466, 5.372567, 5.373771, 5.374717, 5.391875, 5.409684, 5.440322, 5.471837, 5.506925, 5.540727, 5.614096, 5.682333, 5.762102, 5.844064, 5.907295, 5.938054, 5.991853, 6.036873, 6.071049, 6.10721, 6.141719, 6.199089, 6.274927, 6.361246, 6.446647, 6.579916, 6.712646, 6.843121, 6.972545, 7.098891, 7.221865, 7.34506, 7.468083, 7.588964, 7.707618, 7.82257, 7.935146, 8.045298, 8.152603, 8.251602, 8.351009, 8.444871, 8.535149], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, 0.0842, 0.1607, 0.4014, 0.6562, 0.7328, 0.8344, 0.8083, 0.1719, -0.4862, -1.2177, -1.974, -2.3849, -2.4485, -2.4454, -2.289, -2.0892, -2.0879, -1.8788, -1.8459, -1.5572, -1.3789, -1.2551, -0.8029, -0.4751, 0.2276, 0.5921, 0.6138, 0.575, 0.3677, 0.1566, 0.1242, -0.0755, -0.2478, -0.3558, -0.55, -0.5451, -0.6637, -0.7413, -0.7585, -0.95, -0.7605, -0.4391, -0.1831, 0.0867, 0.02, -0.0628, -0.0674, -0.3135, -0.5279, -0.9123, -1.3374, -1.5431, -1.8762, -1.8638, -2.1067, -2.0611, -1.9101, -1.6505, -1.0497, -0.6114, -0.0887, 0.2106, 0.3961, 0.5869, 0.598, 0.5516, 0.5157, 0.568, 0.6197, 0.6767, 0.624, 0.4207, 0.3856, 0.1034, 0.0402, -0.0803, -0.1662, -0.0172, 0.1205, 0.3676, 0.2699, 0.1894, 0.0057, -0.3204, -0.2978, -0.2693, -0.1475, -0.1457, -0.2118, -0.365, -0.5463, -0.4455, -0.4378, -0.3834, -0.584, -0.9081, -1.1693, -1.5528, -1.6803, -1.8293, -1.9854, -2.1053, -2.266, -2.2026, -2.2081, -1.7961, -1.3638, -1.1619, -0.814, -0.8675, -0.3005, 0.3994, 1.3389, 2.3148, 2.7173, 2.9676, 3.4685, 3.9068, 4.3968, 5.076, 4.8285, 4.0932, 3.5974, 2.9088, 2.6974, 3.1071, 3.1224, 3.6062, 4.2458, 5.1086, 5.9802, 7.2345, 8.1814, 8.8648, 9.5694, 9.2178, 8.7335, 8.3193, 7.8659, 7.6867, 7.4786, 7.1648, 6.7363, 6.3007, 6.0125, 5.7051, 5.1644, 4.6634, 4.0863], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0, 56.18, 54.64, 46.4, 44.02, 44.02, 47.46, 47.46, 46.86, 47.22, 61.01, 56.38, 62.12, 56.01, 55.14, 57.97, 53.99, 59.51, 49.85, 50.81, 47.4, 44.64, 42.0, 41.35, 39.15, 43.36, 39.93, 43.47, 44.11, 45.81, 42.48, 46.65, 42.51, 50.42, 49.54, 48.03, 49.03, 47.08, 47.83, 51.51, 49.99, 44.98, 44.64, 38.88, 35.09, 32.41, 42.32, 37.21, 39.19, 39.19, 52.93, 54.04, 53.7, 55.82, 57.32, 59.96, 58.65, 54.42, 56.77, 57.78, 62.48, 58.29, 54.35, 55.78, 54.86, 56.03, 42.51, 46.97, 44.6, 53.3, 53.3, 53.65, 56.81, 37.35, 35.9, 33.13, 36.16, 35.09, 40.06, 44.71, 46.09, 48.52, 45.97, 51.16, 56.55, 55.09, 54.34, 40.82, 40.58, 40.96, 39.61, 39.61, 34.35, 34.82, 31.24, 33.68, 31.97, 31.12, 50.74, 58.15, 54.37, 56.89, 56.55, 65.52, 65.89, 71.36, 71.8, 73.28, 72.46, 82.94, 79.74, 82.12, 82.73, 70.06, 53.89, 61.14, 57.87, 53.99, 54.91, 54.57, 62.01, 66.88, 69.46, 69.62, 77.9, 78.25, 78.4, 78.73, 78.79, 78.79, 79.38, 79.92, 80.13, 80.35, 80.03, 80.2, 80.38, 80.47, 75.73, 76.95, 74.92, 74.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0537, 0.0849, 0.093, 0.096, 0.1066, 0.1035, 0.1185, 0.1011, 0.0895, 0.0686, 0.0423, 0.0119, -0.0143, -0.0424, -0.0539, -0.0738, -0.0802, -0.0827, -0.0798, -0.086, -0.0805, -0.087, -0.0716, -0.061, -0.0559, -0.0489, -0.0476, -0.0445, -0.0337, -0.028, -0.0342, -0.0393, -0.0571, -0.0812, -0.1078, -0.1095, -0.1251, -0.1321, -0.136, -0.1062, -0.0786, -0.0569, -0.0338, -0.0113, 0.0135, 0.0304, 0.0354, 0.0445, 0.0534, 0.0715, 0.0778, 0.0748, 0.0749, 0.0723, 0.072, 0.0442, 0.0306, 0.0142, 0.0199, 0.0241, 0.0279, 0.0376, -0.0053, -0.0442, -0.0852, -0.1101, -0.1322, -0.1378, -0.1304, -0.1199, -0.1047, -0.0979, -0.0795, -0.0499, -0.0293, -0.0144, -0.0385, -0.0577, -0.0714, -0.0851, -0.095, -0.1176, -0.1332, -0.1558, -0.1678, -0.1808, -0.1918, -0.1596, -0.1101, -0.0796, -0.047, -0.0216, 0.0312, 0.0739, 0.1327, 0.1798, 0.2225, 0.2519, 0.3534, 0.421, 0.4946, 0.5538, 0.5588, 0.4926, 0.4829, 0.4539, 0.406, 0.3694, 0.335, 0.3521, 0.4013, 0.4597, 0.5018, 0.631, 0.7305, 0.8025, 0.8545, 0.8863, 0.9011, 0.9095, 0.9122, 0.9062, 0.8937, 0.8728, 0.8481, 0.8207, 0.7907, 0.7486, 0.7151, 0.6766, 0.6388], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0941, 0.089, 0.0797, 0.0661, 0.05, 0.0315, 0.0144, -0.0032, -0.0186, -0.0314, -0.0411, -0.0501, -0.0562, -0.0623, -0.0642, -0.0635, -0.062, -0.0594, -0.057, -0.0545, -0.0504, -0.0459, -0.0436, -0.0427, -0.0456, -0.0527, -0.0637, -0.0729, -0.0833, -0.0931, -0.1017, -0.1026, -0.0978, -0.0896, -0.0784, -0.065, -0.0493, -0.0334, -0.0196, -0.0068, 0.0052, 0.0185, 0.0304, 0.0392, 0.0464, 0.0516, 0.0556, 0.0534, 0.0488, 0.0419, 0.0375, 0.0348, 0.0334, 0.0343, 0.0264, 0.0122, -0.0072, -0.0278, -0.0487, -0.0665, -0.0793, -0.0874, -0.0909, -0.0923, -0.0897, -0.0818, -0.0713, -0.0599, -0.0556, -0.056, -0.0591, -0.0643, -0.0704, -0.0799, -0.0905, -0.1036, -0.1164, -0.1293, -0.1418, -0.1454, -0.1383, -0.1266, -0.1107, -0.0928, -0.068, -0.0396, -0.0052, 0.0318, 0.07, 0.1063, 0.1558, 0.2088, 0.266, 0.3235, 0.3706, 0.395, 0.4126, 0.4208, 0.4179, 0.4082, 0.3935, 0.3853, 0.3885, 0.4027, 0.4225, 0.4642, 0.5175, 0.5745, 0.6305, 0.6816, 0.7255, 0.7623, 0.7923, 0.8151, 0.8308, 0.8392, 0.841, 0.8369, 0.8277, 0.8119, 0.7925, 0.7693, 0.7432], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0046, -0.0204, -0.0374, -0.0542, -0.0643, -0.0739, -0.0683, -0.0706, -0.0616, -0.0513, -0.0387, -0.0359, -0.0243, -0.0247, -0.0074, 0.0025, 0.0061, 0.0105, 0.0094, 0.01, 0.0167, 0.0179, 0.0094, 0.0034, -0.0115, -0.0285, -0.0441, -0.0366, -0.0418, -0.039, -0.0343, -0.0036, 0.0192, 0.0327, 0.0446, 0.0537, 0.0628, 0.0638, 0.055, 0.0513, 0.0482, 0.053, 0.0474, 0.0356, 0.0285, 0.0207, 0.0164, -0.0092, -0.0182, -0.0277, -0.0176, -0.0107, -0.0055, 0.0033, -0.0317, -0.0564, -0.078, -0.0823, -0.0835, -0.0713, -0.0511, -0.0325, -0.0138, -0.0056, 0.0102, 0.0319, 0.042, 0.0455, 0.0171, -0.0017, -0.0123, -0.0208, -0.0246, -0.0377, -0.0427, -0.0522, -0.0514, -0.0515, -0.05, -0.0142, 0.0282, 0.047, 0.0637, 0.0712, 0.0992, 0.1135, 0.1379, 0.148, 0.1525, 0.1456, 0.1976, 0.2122, 0.2286, 0.2303, 0.1882, 0.0976, 0.0703, 0.0331, -0.0119, -0.0388, -0.0585, -0.0332, 0.0128, 0.057, 0.0793, 0.1668, 0.213, 0.228, 0.224, 0.2047, 0.1756, 0.1472, 0.1199, 0.0911, 0.0629, 0.0336, 0.0071, -0.0162, -0.037, -0.0633, -0.0774, -0.0927, -0.1044], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.42, 77.78, 71.43, 65.0, 35.0, 25.0, 21.05, 28.89, 28.89, 22.35, 23.53, 80.0, 63.53, 94.12, 60.0, 57.0, 69.0, 56.0, 80.0, 44.0, 45.26, 27.47, 14.29, 11.76, 11.43, 9.65, 21.05, 7.89, 18.18, 20.0, 24.64, 13.54, 27.38, 35.82, 71.32, 74.88, 83.33, 81.54, 72.31, 75.38, 80.82, 75.34, 56.16, 54.79, 30.14, 10.96, 9.52, 37.65, 14.12, 20.0, 20.0, 67.06, 71.76, 70.59, 90.54, 96.0, 79.41, 76.47, 66.67, 73.53, 76.47, 78.18, 69.44, 61.11, 62.38, 46.67, 50.0, 6.58, 47.37, 41.23, 62.28, 62.28, 63.16, 71.05, 14.91, 11.24, 2.11, 10.53, 7.22, 21.51, 35.78, 40.17, 47.85, 39.07, 55.53, 75.29, 70.9, 69.45, 23.27, 21.95, 23.27, 16.66, 12.1, 8.79, 9.89, 1.02, 6.6, 4.35, 5.09, 50.0, 75.93, 64.81, 87.91, 86.81, 96.0, 97.6, 92.26, 86.34, 91.8, 90.71, 90.85, 87.46, 81.84, 81.82, 65.97, 37.98, 57.86, 50.0, 31.8, 34.45, 29.46, 56.25, 78.57, 89.3, 85.07, 97.14, 99.14, 95.63, 97.27, 97.54, 97.2, 99.69, 100.0, 100.0, 99.35, 98.92, 99.51, 100.0, 100.0, 73.75, 69.69, 53.19, 53.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.54, 71.4, 57.14, 41.67, 27.02, 24.98, 26.28, 26.71, 24.92, 41.96, 55.69, 79.22, 72.55, 70.37, 62.0, 60.67, 68.33, 60.0, 56.42, 38.91, 29.01, 17.84, 12.49, 10.95, 14.04, 12.86, 15.71, 15.36, 20.94, 19.39, 21.85, 25.58, 44.84, 60.67, 76.51, 79.92, 79.06, 76.41, 76.17, 77.18, 70.77, 62.1, 47.03, 31.96, 16.87, 19.38, 20.43, 23.92, 18.04, 35.69, 52.94, 69.8, 77.63, 85.71, 88.65, 83.96, 74.18, 72.22, 72.22, 76.06, 74.7, 69.58, 64.31, 56.72, 53.02, 34.42, 34.65, 31.73, 50.29, 55.26, 62.57, 65.5, 49.71, 32.4, 9.42, 7.96, 6.62, 13.09, 21.5, 32.49, 41.27, 42.36, 47.48, 56.63, 67.24, 71.88, 54.54, 38.22, 22.83, 20.63, 17.34, 12.52, 10.26, 6.57, 5.84, 3.99, 5.35, 19.81, 43.67, 63.58, 76.22, 79.84, 90.24, 93.47, 95.29, 92.07, 90.13, 89.62, 91.12, 89.67, 86.72, 83.71, 76.54, 61.92, 53.94, 48.61, 46.55, 38.75, 31.9, 40.05, 54.76, 74.71, 84.31, 90.5, 93.78, 97.3, 97.35, 96.81, 97.34, 98.14, 98.96, 99.9, 99.78, 99.42, 99.26, 99.48, 99.84, 91.25, 81.15, 65.54, 58.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.58, -22.22, -28.57, -35.0, -65.0, -75.0, -78.95, -71.11, -71.11, -77.65, -76.47, -20.0, -36.47, -5.88, -40.0, -43.0, -31.0, -44.0, -20.0, -56.0, -54.74, -72.53, -85.71, -88.24, -88.57, -90.35, -78.95, -92.11, -81.82, -80.0, -75.36, -86.46, -72.62, -64.18, -28.68, -25.12, -16.67, -18.46, -27.69, -24.62, -19.18, -24.66, -43.84, -45.21, -69.86, -89.04, -90.48, -62.35, -85.88, -80.0, -80.0, -32.94, -28.24, -29.41, -9.46, -4.0, -20.59, -23.53, -33.33, -26.47, -23.53, -21.82, -30.56, -38.89, -37.62, -53.33, -50.0, -93.42, -52.63, -58.77, -37.72, -37.72, -36.84, -28.95, -85.09, -88.76, -97.89, -89.47, -92.78, -78.49, -64.22, -59.83, -52.15, -60.93, -44.47, -24.71, -29.1, -30.55, -76.73, -78.05, -76.73, -83.34, -87.9, -91.21, -90.11, -98.98, -93.4, -95.65, -94.91, -50.0, -24.07, -35.19, -12.09, -13.19, -4.0, -2.4, -7.74, -13.66, -8.2, -9.29, -9.15, -12.54, -18.16, -18.18, -34.03, -62.02, -42.14, -50.0, -68.2, -65.55, -70.54, -43.75, -21.43, -10.7, -14.93, -2.86, -0.86, -4.37, -2.73, -2.46, -2.8, -0.31, -0.0, -0.0, -0.65, -1.08, -0.49, -0.0, -0.0, -26.25, -30.31, -46.81, -46.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3748, 0.379, 0.3657, 0.3671, 0.3718, 0.3624, 0.3537, 0.3457, 0.3286, 0.3168, 0.3395, 0.3359, 0.3367, 0.3401, 0.3365, 0.3386, 0.3364, 0.3413, 0.3582, 0.3422, 0.3336, 0.3263, 0.3195, 0.3152, 0.3154, 0.3183, 0.3128, 0.3021, 0.2867, 0.2746, 0.2704, 0.2658, 0.2804, 0.2799, 0.2662, 0.2549, 0.2521, 0.2481, 0.2388, 0.2399, 0.2333, 0.2299, 0.2219, 0.2221, 0.2216, 0.2219, 0.2312, 0.2322, 0.2247, 0.2171, 0.2337, 0.231, 0.2271, 0.2284, 0.2212, 0.2306, 0.2239, 0.2198, 0.2244, 0.2147, 0.2301, 0.2284, 0.2275, 0.2231, 0.2247, 0.2184, 0.2343, 0.2623, 0.2583, 0.2587, 0.2507, 0.2412, 0.238, 0.2735, 0.2707, 0.2633, 0.2585, 0.2491, 0.2481, 0.2453, 0.2421, 0.2362, 0.2322, 0.2435, 0.2425, 0.2352, 0.2327, 0.2582, 0.2519, 0.2453, 0.235, 0.226, 0.2335, 0.2282, 0.224, 0.218, 0.2171, 0.2123, 0.2382, 0.2426, 0.2424, 0.243, 0.2335, 0.2511, 0.2396, 0.2603, 0.2646, 0.2693, 0.2736, 0.3462, 0.3579, 0.4031, 0.4078, 0.4137, 0.4577, 0.5179, 0.5295, 0.5402, 0.5309, 0.5216, 0.53, 0.5622, 0.5623, 0.5547, 0.6161, 0.5785, 0.552, 0.5182, 0.4848, 0.4508, 0.4257, 0.401, 0.3745, 0.3513, 0.3284, 0.3085, 0.2886, 0.2701, 0.2644, 0.2641, 0.2552, 0.2434], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.229, 0.4117, 0.4108, 0.38, 0.4128, 1.069, 0.8386, 1.0755, 0.797, 0.7353, 0.8428, 0.6701, 0.9049, 0.4949, 0.5384, 0.3898, 0.2767, 0.1796, 0.1648, 0.0845, 0.2136, 0.1015, 0.2185, 0.246, 0.2968, 0.2176, 0.3439, 0.2285, 0.4872, 0.474, 0.4433, 0.5006, 0.4526, 0.5177, 0.8131, 0.7569, 0.3622, 0.3409, -0.0742, -0.2133, -0.1888, 0.1916, -0.0142, 0.1066, 0.1498, 0.6258, 0.6728, 0.6504, 0.7368, 0.7898, 0.8668, 0.8165, 0.7, 0.7618, 0.7855, 0.9024, 0.7887, 0.6901, 0.7058, 0.6674, 0.6787, 0.3045, 0.3839, 0.2318, 0.5722, 0.5561, 0.564, 0.7408, -0.2953, -0.1744, -0.1471, 0.0187, 0.0473, 0.1893, 0.3144, 0.3657, 0.4412, 0.3875, 0.5373, 0.7154, 0.6938, 0.6659, 0.2497, 0.2629, 0.2941, 0.2676, 0.287, 0.081, 0.134, 0.0338, 0.1148, 0.093, 0.1027, 0.5173, 0.7448, 0.6436, 0.7244, 0.709, 0.9874, 0.9702, 1.0961, 1.0309, 0.9945, 0.9216, 1.1678, 1.0241, 1.0221, 0.9702, 0.8178, 0.5912, 0.7312, 0.6558, 0.5595, 0.5631, 0.538, 0.7397, 0.9, 0.9783, 0.9355, 1.2185, 1.0988, 1.0148, 0.9599, 0.9097, 0.8638, 0.8423, 0.823, 0.7975, 0.7741, 0.7485, 0.7287, 0.7113, 0.6955, 0.6504, 0.6671, 0.6373, 0.6219], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1762, -0.1395, -0.1684, -0.1904, -0.1855, -0.0972, -0.0925, -0.0624, -0.0985, -0.0804, -0.0251, -0.035, -0.0183, -0.2807, -0.2902, -0.2878, -0.2943, -0.289, -0.2785, -0.2746, -0.2506, -0.2578, -0.2517, -0.249, -0.2496, -0.2734, -0.2724, -0.2603, -0.2384, -0.2415, -0.2486, -0.2505, -0.2572, -0.0579, -0.0187, 0.0008, 0.061, 0.0736, 0.083, 0.0855, 0.0206, 0.1354, 0.0742, 0.0961, 0.1234, 0.2329, 0.2834, 0.2669, 0.2691, 0.3025, 0.2776, 0.2983, 0.2193, 0.241, 0.263, 0.2347, 0.2478, 0.2437, 0.2674, 0.2597, 0.2586, 0.183, 0.2366, 0.2187, 0.2218, 0.1796, 0.1645, 0.1742, 0.0395, -0.0468, -0.1182, -0.1285, -0.0759, -0.1022, -0.0979, -0.1081, -0.1012, -0.11, -0.1242, -0.0874, -0.1019, -0.0644, -0.1931, -0.1801, -0.21, -0.257, -0.3051, -0.3605, -0.2978, -0.2877, -0.2077, -0.2212, -0.237, -0.1939, -0.1536, -0.1657, -0.1932, -0.1803, -0.1146, -0.1506, -0.0734, -0.1085, 0.0077, 0.0633, 0.1895, 0.1792, 0.1369, 0.1736, 0.1477, 0.1251, 0.166, 0.1393, 0.1002, 0.0735, 0.0388, 0.0869, 0.1262, 0.1266, 0.0341, 0.2107, 0.2725, 0.2619, 0.2642, 0.2559, 0.2178, 0.2459, 0.296, 0.2966, 0.3207, 0.3701, 0.3539, 0.406, 0.4867, 0.4812, 0.4899, 0.4718, 0.4556], "obv": [0, -40678, -40678, 2099, -16822, -57779, -30048, -73270, 1259, 86247, 146498, 347990, 281339, 375635, 397963, 462496, 392344, 316690, 236070, 236070, 299349, 299349, 254347, 316467, 524318, 450550, 548560, 462180, 418697, 508667, 456930, 593587, -5510415, -5225482, -5574178, -6043779, -6275254, -6625573, -6711539, -6302163, -6402410, -6312116, -6270069, -6239680, -6320011, -6204127, -6412509, -6300124, -6384324, -6476315, -6245765, -6305739, -6241447, -6047422, -6088725, -6148294, -6187647, -6256451, -6304570, -6390238, -6174568, -6323491, -5919845, -5919845, -5553697, -5370449, -5445748, -5230076, -4943116, -4721597, -4847069, -5106095, -4848790, -4634157, -4290246, -4524586, -4570814, -4460293, -4615370, -4410340, -4627525, -4373989, -4437242, -4332047, -4332047, -4174437, -3964464, -4418838, -4757106, -5226793, -5076314, -5216665, -5108410, -4972515, -4790006, -4658429, -4765353, -4449387, -4272454, -4388853, -4560491, -4924283, -5087175, -4958540, -5072352, -5072352, -5224206, -5126695, -5232841, -5145162, -5256496, -5361124, -5150701, -4912020, -5062436, -4941990, -5030500, -4774278, -4739437, -4425565, -4189164, -4025501, -4169806, -3405662, -3716112, -3118217, -2756757, -2895472, -3258441, -2881302, -3084537, -3337335, -3200367, -3409791, -3215966, -2752849, -2490156, -1959645, -281575, 474747, 832551, 869167, 958464, 958464, 999588, 1019859, 1037259, 1058998, 1045042, 1095574, 1114953, 1268601, 1138235, 1186776, 1176962, 1176962], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.44, 34.19, 34.2, 34.21, 35.08, 34.52, 34.0, 32.66, 31.02, 28.86, 26.85, 25.32, 23.73, 22.25, 20.88, 19.61, 18.21, 17.33, 16.51, 16.84, 16.1, 15.32, 14.9, 14.0, 13.35, 12.75, 12.48, 12.23, 11.41, 10.87, 11.08, 11.9, 13.2, 13.64, 14.05, 14.43, 14.78, 14.69, 14.61, 14.54, 14.95, 15.51, 17.08, 18.54, 19.66, 19.67, 19.68, 21.08, 22.31, 22.8, 23.26, 24.08, 24.84, 23.4, 23.06, 22.54, 21.74, 20.99, 20.3, 19.02, 19.96, 20.95, 22.17, 23.0, 23.89, 23.82, 23.29, 22.06, 20.92, 19.75, 19.15, 18.68, 18.34, 17.59, 17.56, 17.8, 17.91, 18.01, 18.15, 19.35, 20.46, 21.77, 23.0, 24.33, 25.73, 23.93, 23.16, 22.64, 22.24, 21.87, 22.96, 23.97, 25.96, 28.08, 29.98, 30.84, 33.42, 35.82, 38.49, 40.97, 42.51, 40.85, 39.31, 38.23, 36.53, 34.75, 32.99, 32.25, 32.56, 33.25, 34.05, 35.7, 37.23, 38.8, 40.25, 41.57, 42.79, 44.01, 45.21, 46.36, 47.48, 48.47, 49.41, 50.3, 51.14, 50.99, 51.11, 51.22, 51.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.94, 26.51, 25.51, 23.6, 21.63, 20.61, 20.58, 20.95, 20.46, 19.71, 28.82, 27.05, 28.13, 28.89, 27.11, 27.05, 25.28, 30.8, 27.25, 26.49, 25.23, 23.95, 22.72, 21.38, 19.84, 19.12, 18.07, 17.37, 16.99, 17.51, 18.59, 17.56, 15.45, 19.37, 19.44, 18.85, 20.48, 19.32, 18.64, 22.77, 21.75, 20.49, 19.71, 18.28, 17.01, 15.78, 17.69, 16.36, 15.7, 15.09, 25.29, 23.75, 22.44, 23.78, 24.07, 29.63, 28.34, 26.8, 24.38, 23.66, 31.44, 29.42, 27.43, 25.97, 27.06, 25.85, 22.37, 18.55, 18.58, 18.85, 18.06, 17.43, 19.64, 15.87, 14.89, 14.21, 14.8, 14.26, 17.52, 18.83, 21.85, 20.8, 20.26, 24.69, 23.61, 23.21, 21.78, 18.23, 17.35, 17.12, 16.6, 16.03, 14.41, 13.69, 12.94, 12.35, 11.52, 10.94, 23.44, 27.56, 27.08, 25.68, 24.81, 33.09, 32.2, 39.86, 40.47, 36.93, 33.75, 51.17, 45.96, 48.53, 44.54, 40.77, 34.22, 28.08, 28.34, 25.79, 24.37, 23.03, 27.25, 32.37, 34.41, 34.18, 40.27, 39.83, 41.19, 40.74, 40.45, 40.38, 41.21, 41.87, 42.2, 42.79, 42.51, 42.48, 42.41, 42.34, 40.17, 41.13, 39.52, 38.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.09, 9.27, 8.92, 12.93, 13.71, 14.01, 13.33, 12.66, 12.37, 13.22, 11.45, 10.75, 9.96, 9.15, 14.31, 13.21, 12.34, 11.3, 15.57, 15.13, 18.53, 19.7, 22.35, 21.68, 22.09, 20.32, 19.2, 18.46, 18.06, 17.51, 16.52, 15.6, 23.72, 22.06, 21.53, 22.81, 21.41, 21.33, 20.58, 19.02, 18.17, 20.16, 21.29, 24.16, 26.9, 29.36, 26.16, 24.19, 23.21, 22.32, 19.24, 18.08, 17.08, 15.77, 15.12, 13.47, 12.88, 13.14, 16.31, 15.84, 13.72, 13.14, 15.02, 14.22, 13.11, 12.52, 20.4, 27.05, 25.51, 23.65, 22.66, 21.87, 20.58, 30.96, 30.08, 31.64, 29.93, 29.96, 27.93, 26.23, 24.68, 23.49, 22.19, 19.65, 18.32, 17.54, 18.61, 25.81, 26.55, 25.31, 24.54, 24.01, 29.84, 28.35, 29.36, 28.18, 27.92, 28.03, 23.2, 21.15, 19.65, 18.21, 17.6, 15.19, 14.79, 12.64, 11.54, 10.8, 13.78, 10.12, 9.09, 7.49, 6.88, 9.4, 23.18, 19.03, 17.28, 19.3, 19.31, 18.8, 17.18, 15.04, 13.96, 13.14, 10.99, 10.87, 10.57, 10.46, 10.53, 10.51, 10.34, 10.19, 10.13, 10.03, 10.18, 10.06, 9.99, 9.91, 13.72, 12.76, 12.26, 11.93], "ad": [-33132.0, -38943.0, -15780.0, -1521.0, -15712.0, -25951.0, -5153.0, -19560.0, -27841.0, -56171.0, 4080.0, 4080.0, -62571.0, -86145.0, -74981.0, -96492.0, -96491.0, -153232.0, -215936.0, -228780.0, -211062.0, -300962.0, -313234.0, -294964.0, -187889.0, -192806.0, -122022.0, -208402.0, -179413.0, -103649.0, -61767.0, -29229.0, -2267378.0, -2420803.0, -2484203.0, -2679869.0, -2679869.0, -2718793.0, -2747448.0, -2625742.0, -2685890.0, -2659333.0, -2645317.0, -2625115.0, -2705446.0, -2712263.0, -2558719.0, -2446334.0, -2455689.0, -2447327.0, -2468286.0, -2480280.0, -2469564.0, -2484490.0, -2481737.0, -2516224.0, -2496547.0, -2535436.0, -2561683.0, -2587756.0, -2420013.0, -2509368.0, -2416221.0, -2286926.0, -2000374.0, -1835450.0, -1768518.0, -1621861.0, -1467346.0, -1504266.0, -1486341.0, -1714895.0, -1581807.0, -1510259.0, -1541524.0, -1479855.0, -1475653.0, -1404139.0, -1435155.0, -1435155.0, -1604076.0, -1429770.0, -1493023.0, -1413075.0, -1335572.0, -1230498.0, -1104514.0, -1461955.0, -1659277.0, -2018450.0, -2048545.0, -2037748.0, -2001663.0, -1904785.0, -1959538.0, -1860855.0, -1896496.0, -1904598.0, -1789207.0, -1839092.0, -1856256.0, -2207716.0, -2236462.0, -2284700.0, -2398512.0, -2471539.0, -2549766.0, -2549766.0, -2643425.0, -2649688.0, -2712143.0, -2740044.0, -2596070.0, -2391487.0, -2479229.0, -2464776.0, -2456729.0, -2253887.0, -2226788.0, -2066891.0, -2199867.0, -2184988.0, -2049703.0, -1605433.0, -1721091.0, -1884153.0, -1768793.0, -1879199.0, -2043399.0, -1805512.0, -1990814.0, -2206436.0, -2209777.0, -2188834.0, -2021291.0, -1756652.0, -1724392.0, -2047311.0, -603935.0, 152387.0, -35037.0, -35037.0, 18540.0, -5958.0, 18716.0, 38987.0, 56387.0, 56387.0, 61039.0, 91358.0, 110737.0, 264385.0, 230078.0, 216487.0, 208075.0, 193734.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49855.0, 47265.9, 63347.3, 66151.9, 71303.8, 71644.5, 74002.1, 78244.2, 81487.4, 82096.5, 80019.8, 80322.6, 92280.1, 90115.2, 86897.6, 105449.9, 106373.4, 109159.2, 110231.8, 106518.1, 109093.0, 107938.8, 89497.8, 695397.8, 717679.1, 731763.6, 771346.9, 784693.4, 811087.3, 815335.6, 847276.2, 852127.2, 847490.9, 241295.4, 215841.0, 189004.5, 153632.8, 151323.5, 127530.1, 127353.5, 95615.0, 108645.3, 105613.3, 107837.8, 124201.4, 120298.6, 114667.1, 97764.2, 93406.1, 89798.0, 89165.7, 87677.7, 96572.6, 130508.0, 149893.9, 182378.4, 194746.3, 198340.9, 213027.7, 236911.8, 250496.9, 241477.1, 252487.4, 237853.3, 220528.2, 218304.5, 223413.7, 220506.6, 209991.5, 196803.2, 195154.3, 204325.6, 203776.6, 184371.4, 173427.6, 151953.5, 144280.5, 160655.0, 195040.3, 213359.4, 239825.1, 233154.5, 221836.0, 226336.2, 229406.2, 234740.1, 232136.8, 221831.9, 207991.1, 191857.6, 156528.8, 158644.7, 180988.8, 186452.5, 185726.5, 178856.8, 174624.6, 179117.6, 157272.1, 150193.4, 147321.4, 141291.0, 115374.6, 120127.7, 131132.3, 134792.7, 137911.8, 131577.4, 147448.5, 140318.0, 162937.3, 175444.0, 181347.5, 174735.7, 227282.0, 243285.4, 291030.3, 318325.3, 306574.6, 339387.4, 345714.1, 342397.5, 351311.0, 350577.3, 295105.3, 283442.8, 269965.0, 260088.3, 299267.9, 430778.0, 468696.3, 484153.2, 462535.0, 457767.9, 439275.3, 424005.2, 379720.6, 355191.3, 304314.1, 137902.7, 67323.7, 33481.2, 45184.4, 49291.3, 51695.6, 48564.6, 48381.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.37, 1.375, 1.095, 2.45, 2.458, 2.415, 2.431, 2.422, 2.426, 2.436, 2.453, 2.457, 2.47, 0.705, 0.635, 0.553, 0.447, 0.434, 0.365, 0.364, 0.273, 0.305, 0.304, 0.31, 0.352, 0.347, 0.331, 0.284, 0.272, 0.261, 0.259, 0.251, 0.276, 0.816, 0.918, 1.113, 1.262, 1.33, 1.473, 1.565, 1.726, 1.655, 1.666, 1.498, 1.338, 1.257, 1.258, 1.28, 1.22, 1.128, 1.095, 1.149, 1.106, 1.001, 0.957, 0.825, 0.77, 0.832, 0.947, 0.989, 1.05, 1.03, 0.981, 1.047, 1.104, 1.164, 1.161, 1.104, 1.018, 0.956, 0.794, 0.798, 0.895, 0.937, 0.947, 0.949, 0.951, 0.957, 0.842, 0.811, 0.813, 0.795, 0.668, 0.676, 0.72, 0.737, 0.76, 0.741, 0.863, 0.873, 1.047, 1.107, 1.139, 1.089, 1.253, 1.31, 1.447, 1.518, 1.505, 1.616, 1.581, 1.558, 1.626, 1.629, 1.355, 1.285, 1.159, 1.099, 1.192, 1.419, 1.439, 1.45, 1.394, 1.397, 1.37, 1.338, 1.211, 1.141, 1.003, 0.456, 0.229, 0.117, 0.158, 0.172, 0.197, 0.193, 0.208], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.08, -47.38, -23.42, -45.1, -50.0, 135.09, 109.53, 156.06, 141.12, 45.42, 70.39, 34.48, 127.08, 26.72, 22.27, -33.67, -64.18, -106.89, -104.02, -118.69, -98.7, -110.71, -91.04, -79.31, -67.48, -65.82, -47.1, -108.11, -30.56, -4.74, -19.31, 2.97, -9.51, 2.3, 116.04, 86.73, -6.68, -73.31, -164.83, -241.44, -247.41, -151.0, -145.9, -124.82, -108.09, -1.28, 36.71, 32.29, 57.01, 87.23, 126.77, 102.08, 82.72, 69.61, 90.91, 135.36, 89.45, 60.29, 58.25, 62.41, 62.38, -19.2, -87.87, -43.48, -6.79, 6.4, 10.57, 64.01, -223.01, -262.47, -240.58, -174.41, -160.03, -109.68, -71.77, -37.68, -30.13, -31.28, 11.47, 55.47, 70.56, 58.86, -27.47, -81.4, -69.22, -75.48, -69.38, -125.18, -128.77, -145.02, -132.23, -129.05, -133.62, -34.29, 54.72, 55.57, 65.31, 62.09, 127.18, 147.69, 187.26, 195.03, 165.52, 127.11, 204.0, 183.98, 180.78, 149.44, 111.22, 40.29, 51.31, 69.09, 38.26, 20.13, 10.62, 56.94, 107.91, 150.89, 149.65, 211.74, 214.55, 185.55, 158.4, 134.01, 115.21, 104.9, 96.83, 87.23, 80.0, 72.37, 67.58, 64.23, 61.69, 51.88, 59.94, 56.73, 55.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2787, 5.8333, 5.0, -4.0, -0.8403, 1.7241, -0.6612, 1.8644, 0.6723, 0.0, 6.2295, 1.44, 9.0909, 2.4, 1.1111, 2.2047, 0.9524, 10.0, 5.7627, 6.4407, 2.1631, 0.1664, -1.5025, -2.1667, -10.9568, -6.9401, -12.8788, -8.4375, -7.6923, -8.6126, -8.6641, -10.1358, -7.3968, -3.9367, -2.2434, -1.1398, 1.3882, 0.8666, 2.9673, 2.4228, 4.387, -0.0029, -0.5161, -4.4597, -4.9037, -8.7478, -2.2887, -9.7808, -8.4746, -7.6923, -1.3605, 0.3436, -0.1712, -0.6734, 0.8474, 4.8611, 4.5217, 6.1041, 10.1289, 12.9699, 10.991, 13.4579, 10.7407, 11.4815, 3.4483, 3.2534, -2.4014, -1.6949, -3.6975, -1.1589, -0.6656, 1.1844, 1.505, -9.6506, -12.987, -14.0033, -11.3712, -12.7907, -10.3333, -8.5785, -2.3981, -3.0171, -3.2576, -4.5817, -1.5037, -2.3513, -4.1355, -1.2968, -0.1983, 2.674, 0.1611, 1.115, -5.1233, -7.2222, -10.6618, -10.8893, -10.8656, -13.8889, -8.1597, -2.6224, -4.386, 5.7143, 5.7252, 13.3333, 14.8077, 21.1538, 26.6, 28.3433, 31.893, 51.3238, 51.4463, 59.2092, 46.3138, 31.0592, 19.2661, 27.9279, 24.5487, 11.7647, 12.5628, 6.3492, 15.3239, 21.3064, 26.46, 9.3658, 28.2765, 23.8163, 22.7602, 30.9729, 47.245, 34.8017, 40.0, 46.4662, 45.3869, 46.2687, 34.1096, 25.7692, 21.2669, 21.0946, 3.375, 3.6746, 2.8244, 2.1857], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 32.0, 32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -100.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -28.0, -28.0, -28.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -20.0, -20.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -96.0, -40.0, -40.0, -40.0, -40.0, 24.0, 24.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2792, 0.5146, 0.1676, 0.2065, 0.0838, -0.0572, -0.1988, -0.2542, -0.3746, -0.2696, -0.4376, -0.3442, -0.3418, -0.3018, -0.4208, -0.2956, -0.4266, -0.1624, -0.1856, -0.2283, -0.1989, -0.2452, -0.2184, -0.1151, -0.1509, -0.2558, -0.2459, -0.3827, -0.5021, -0.5922, -0.341, -0.5187, -0.437, -0.4226, -0.0194, 0.0264, 0.0244, 0.0954, 0.1541, 0.2541, 0.2482, 0.1553, 0.2439, 0.2919, 0.4599, 0.3673, 0.2787, 0.3105, 0.2924, 0.3193, -0.023, 0.0784, 0.0053, 0.2336, 0.2302, 0.2272, 0.3002, -0.3379, -0.4286, -0.5936, -0.5501, -0.6058, -0.5006, -0.3867, -0.3746, -0.313, -0.3998, -0.2616, -0.0585, -0.0697, -0.0495, -0.4647, -0.4424, -0.403, -0.4286, -0.3989, -0.5772, -0.5458, -0.6799, -0.6241, -0.6847, -0.726, -0.2195, 0.0792, -0.0109, 0.1215, 0.1444, 0.6017, 0.6371, 0.9866, 1.0268, 1.1444, 1.1413, 2.1603, 2.0518, 2.3713, 2.4593, 2.0138, 1.1953, 1.7848, 1.5558, 1.2743, 1.2853, 1.2068, 1.6978, 2.0913, 2.2749, 2.1577, 3.32, 3.3072, 3.2274, 3.1838, 3.1014, 3.0299, 3.0625, 3.05, 2.9675, 2.8692, 2.7504, 2.5988, 2.4602, 2.3116, 2.035, 1.977, 1.8199, 1.7034], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.177606, 121.019108, 66.85879, 44.92228, 33.035395, 25.611395, 20.532021, 16.856991, 14.081013, 11.956859, 10.263627, 8.909182, 7.784233, 6.836141, 6.037498, 5.350384, 4.763005, 4.242706, 3.780989, 3.366996, 2.992267, 2.645852, 2.333147, 2.047097, 1.787769, 1.557535, 1.34938, 1.168538, 1.010895, 0.867341, 0.745967, 0.63649, 0.543665, 0.468629, 0.401859, 0.348432, 0.297365, 0.25565, 0.223123, 0.194357, 0.165764, 0.139082, 0.107243, 0.066736, 0.022815, -0.019301, -0.061424, -0.100095, -0.135351, -0.154897, -0.158663, -0.153618, -0.137938, -0.116878, -0.086875, -0.055009, -0.026632, 0.003552, 0.03019, 0.062137, 0.092261, 0.113447, 0.132795, 0.148533, 0.158907, 0.156892, 0.147846, 0.133568, 0.122859, 0.115696, 0.112061, 0.110186, 0.090847, 0.059346, 0.013956, -0.036628, -0.088987, -0.134472, -0.171377, -0.196195, -0.214133, -0.223387, -0.223887, -0.212022, -0.192996, -0.168532, -0.158155, -0.156625, -0.164002, -0.174984, -0.187812, -0.20967, -0.233456, -0.266403, -0.297796, -0.33127, -0.366879, -0.379168, -0.369632, -0.347127, -0.313318, -0.271779, -0.213196, -0.141196, -0.055814, 0.040953, 0.141416, 0.237839, 0.368887, 0.507895, 0.654171, 0.803272, 0.927267, 0.997703, 1.050032, 1.077802, 1.075007, 1.054969, 1.020113, 0.998011, 0.993156, 1.014792, 1.043865, 1.117282, 1.215431, 1.319495, 1.420987, 1.513472, 1.586459, 1.646785, 1.687671, 1.715994, 1.726807, 1.722622, 1.704428, 1.675865, 1.636298, 1.585146, 1.528278, 1.467293, 1.39991], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2355, 105.1922, 97.5255, 87.0049, 76.211, 66.0911, 56.9793, 48.9548, 41.9801, 35.9754, 30.8331, 26.4483, 22.7155, 19.5396, 16.8392, 14.5414, 12.5857, 10.9171, 9.4899, 8.2653, 7.2107, 6.2977, 5.5048, 4.8133, 4.2082, 3.678, 3.2123, 2.8036, 2.445, 2.1295, 1.8528, 1.6095, 1.3964, 1.2108, 1.049, 0.9089, 0.7866, 0.6804, 0.5889, 0.51, 0.4412, 0.3808, 0.3261, 0.2742, 0.2239, 0.1753, 0.1279, 0.0823, 0.0388, 0.0001, -0.0317, -0.0561, -0.0724, -0.0813, -0.0824, -0.077, -0.0669, -0.0528, -0.0362, -0.0165, 0.0052, 0.0269, 0.0481, 0.0681, 0.0863, 0.1004, 0.1099, 0.1146, 0.1163, 0.1162, 0.1153, 0.1143, 0.1096, 0.0996, 0.0824, 0.0586, 0.0291, -0.0036, -0.0372, -0.069, -0.098, -0.1231, -0.1432, -0.157, -0.1642, -0.1651, -0.1637, -0.1623, -0.1626, -0.1651, -0.1696, -0.1776, -0.1888, -0.2043, -0.223, -0.2447, -0.2691, -0.2911, -0.3068, -0.3149, -0.3146, -0.306, -0.2874, -0.2582, -0.2177, -0.166, -0.1045, -0.036, 0.0449, 0.1375, 0.2409, 0.3533, 0.4681, 0.574, 0.6692, 0.751, 0.8158, 0.8636, 0.8949, 0.9155, 0.9311, 0.9478, 0.967, 0.9971, 1.0407, 1.0965, 1.1614, 1.2318, 1.3027, 1.3715, 1.4348, 1.491, 1.5382, 1.5751, 1.6009, 1.6159, 1.62, 1.613, 1.5961, 1.5703, 1.5362], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8657, 9.9029, 6.9605, 3.9074, 0.3746, -4.2221, -7.1298, -11.3665, -13.5515, -15.4984, -16.0169, -16.5565, -16.243, -15.4222, -12.7797, -10.0386, -7.3133, -4.7442, -2.4741, -0.4765, 1.2566, 2.7203, 2.9312, 2.378, 0.8321, -1.8898, -5.3223, -6.3513, -9.2635, -11.2001, -12.6877, -11.7115, -10.0126, -7.9733, -5.8254, -2.7862, 1.4028, 5.2154, 7.684, 11.2754, 14.6127, 17.3771, 18.3543, 18.0853, 17.8877, 15.7124, 13.4839, 9.1382, 5.8063, 2.5152, 0.7297, -0.5912, -1.5062, -1.4707, -4.9242, -8.6947, -12.4914, -15.0723, -16.8384, -17.7895, -17.5975, -16.6598, -15.4708, -14.4741, -13.2901, -9.0675, -5.4393, -2.2861, -1.0591, 0.1374, 1.0927, 0.72, 0.286, -2.263, -4.8476, -8.9205, -12.8199, -16.243, -19.6628, -18.5126, -15.1838, -12.6531, -7.8089, -3.2838, 4.4059, 11.5332, 20.6716, 29.2816, 37.4365, 44.6864, 55.4295, 62.9829, 72.0217, 76.9666, 76.4033, 69.0457, 65.1231, 58.9476, 50.0253, 41.9558, 33.6358, 27.2779, 24.7548, 24.3934, 21.7164, 27.6897, 35.4087, 40.3603, 47.2575, 57.129, 63.1182, 69.1653, 73.1489, 74.5026, 74.529, 71.3085, 63.681, 55.8516, 48.5244, 38.4464, 30.1598, 22.9136, 16.8214], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 17.95, 15.0, -12.2, -2.7, 5.88, -2.56, 7.8, 2.9, 0.0, 22.09, 5.26, 31.07, 8.47, 4.0, 7.69, 3.16, 32.61, 16.19, 17.76, 5.99, 0.44, -3.77, -5.39, -34.98, -21.78, -44.5, -29.67, -27.07, -32.1, -31.79, -41.42, -32.79, -15.24, -9.11, -4.75, 6.05, 3.67, 13.12, 11.19, 21.6, -0.01, -2.55, -20.0, -21.21, -38.93, -9.35, -43.28, -36.76, -34.35, -4.76, 1.2, -0.61, -2.47, 3.07, 17.72, 16.25, 22.37, 37.93, 50.36, 47.29, 61.02, 47.54, 49.21, 22.73, 21.84, -11.67, -8.06, -17.46, -4.96, -2.9, 5.43, 6.87, -30.21, -43.48, -44.97, -36.17, -40.74, -31.0, -24.6, -7.57, -9.91, -10.51, -16.19, -4.79, -7.38, -13.68, -4.26, -0.67, 9.53, 0.59, 4.22, -18.88, -29.77, -40.85, -42.86, -42.45, -60.78, -29.75, -8.24, -13.02, 19.11, 19.11, 35.53, 39.69, 48.46, 63.33, 64.84, 75.24, 83.17, 81.37, 85.05, 83.05, 55.63, 27.7, 36.13, 30.36, 16.2, 17.16, 9.85, 20.95, 27.24, 31.9, 16.12, 37.74, 34.76, 34.0, 47.09, 76.56, 72.44, 83.64, 98.72, 98.71, 100.0, 99.2, 99.01, 98.85, 98.85, 54.97, 57.24, 42.71, 36.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2111, 0.4216, 0.2445, 0.4985, 0.2346, 0.208, 0.1921, -0.0211, 0.0356, 0.1103, 0.0134, 0.0197, 0.5176, 0.3501, 0.4308, 0.5481, 0.163, 0.2264, 0.0813, 0.4053, 0.313, 0.0592, -0.0221, -0.0617, -0.1766, -0.1307, -0.1066, -0.0404, -0.0732, -0.0792, -0.0721, -0.0248, 0.0767, 0.07, -0.0926, 0.0886, 0.0997, 0.0505, 0.144, 0.0899, 0.0421, 0.2152, 0.1018, 0.058, -0.0553, -0.0474, -0.1428, -0.2105, -0.0741, -0.0692, -0.1362, -0.1195, 0.2488, 0.2146, 0.177, 0.2412, 0.2445, 0.4657, 0.2565, 0.2422, 0.2006, 0.1677, 0.4796, 0.2026, 0.1373, 0.0967, 0.1879, 0.1288, 0.158, -0.0101, 0.0542, 0.1011, 0.0908, 0.0807, 0.1671, 0.2286, -0.2393, -0.3352, -0.2285, -0.2799, -0.1027, -0.0138, 0.1267, 0.0772, 0.1005, 0.3118, 0.2901, 0.2801, 0.2472, 0.3119, -0.1384, -0.0857, -0.1106, -0.0805, -0.0762, -0.191, -0.2009, -0.1915, -0.1284, -0.1822, 0.2681, 0.4127, 0.4237, 0.396, 0.2866, 0.6042, 0.5022, 0.8347, 0.8798, 0.7755, 0.529, 1.5892, 1.395, 1.8, 1.24, 0.9886, 0.3945, 0.5696, 0.7611, 0.5109, 0.1679, 0.1268, 0.5087, 1.0403, 1.2215, 1.2181, 1.9235, 1.6232, 1.5752, 1.2851, 1.1029, 0.9468, 0.8893, 0.8224, 0.7306, 0.6719, 0.5602, 0.4988, 0.4361, 0.3824, 0.3449, 0.4385, 0.3258, 0.2479], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0185, 0.0365, 0.0519, 0.0652, 0.0421, -0.1771, -0.2412, -0.2618, -0.2051, -0.1304, -0.0925, -0.144, -0.1179, 0.0613, 0.0841, 0.1629, -0.1259, -0.1395, -0.1209, 0.0009, -0.2648, -0.066, -0.234, -0.2927, -0.4077, -0.3907, -0.4244, -0.3967, -0.314, -0.2429, -0.1587, -0.1417, -0.1388, -0.0966, -0.4648, -0.1857, 0.0116, -0.0573, -0.0715, -0.1061, -0.0755, -0.0395, -0.0451, -0.1282, -0.1728, -0.2727, -0.3583, -0.4358, -0.4267, -0.3141, -0.2636, -0.2371, -0.2018, 0.0187, 0.0007, -0.0036, 0.1172, 0.1131, 0.1194, 0.0757, -0.0835, 0.0795, 0.0486, 0.0164, -0.0782, -0.0698, -0.057, -0.0084, -0.2828, -0.637, -0.1515, -0.1438, -0.0561, -0.0368, -0.0288, -0.5061, -0.4744, -0.5017, -0.4244, -0.4072, -0.3378, -0.2228, -0.0733, -0.0828, -0.0795, -0.0782, 0.0601, 0.1401, 0.0472, -0.2781, -0.3084, -0.2457, -0.2106, -0.1905, -0.4062, -0.351, -0.3709, -0.3315, -0.3334, -0.3322, -0.3019, 0.1327, 0.1837, 0.146, 0.1766, 0.1242, 0.4122, 0.3047, 0.5598, 0.4455, 0.209, 0.2992, 0.885, 0.81, 0.77, 0.4986, -0.4455, -0.7304, 0.0811, -0.1691, -0.2421, -0.2732, -0.0813, 0.0603, 0.6574, 0.7628, 0.5082, 1.5342, 1.3674, 1.2455, 1.0534, 0.9369, 0.8398, 0.8124, 0.7106, 0.6319, 0.5302, 0.4488, 0.4061, 0.3524, 0.1549, 0.1885, 0.1858, 0.1579], "thermo_temp": [null, 0.337, 0.4814, 0.7222, 0.3851, 0.3851, 0.3851, 0.2889, 0.4333, 0.4333, 0.1926, 0.3851, 0.1926, 0.4333, 0.1926, 0.4333, 0.1926, 0.3851, 0.4333, 0.2407, 0.2407, 0.2407, 0.1059, 0.1637, 0.6355, 0.2889, 0.3466, 0.3851, 0.2889, 0.3659, 0.3081, 0.4044, 0.5777, 0.1348, 0.2215, 0.2311, 0.2311, 0.26, 0.3177, 0.3563, 0.2407, 0.1637, 0.0867, 0.1169, 0.2155, 0.2057, 0.4702, 0.2743, 0.0882, 0.1078, 0.2155, 0.1959, 0.1175, 0.2547, 0.1469, 0.1861, 0.1175, 0.2253, 0.2155, 0.2253, 0.3526, 0.2449, 0.1273, 0.1175, 0.4506, 0.1959, 0.1763, 0.2449, 0.1273, 0.3526, 0.1371, 0.1665, 0.2841, 0.0882, 0.431, 0.2057, 0.2155, 0.1665, 0.2449, 0.1371, 0.4408, 0.6269, 0.2057, 0.2645, 0.1469, 0.1175, 0.1959, 0.7347, 0.2351, 0.1665, 0.1959, 0.1273, 0.2351, 0.209, 0.2, 0.16, 0.18, 0.39, 0.23, 0.14, 0.2, 0.59, 0.17, 0.16, 0.1, 0.11, 0.33, 0.16, 0.17, 0.14, 0.205, 0.15, 0.575, 0.3, 0.24, 0.25, 0.11, 0.48, 0.09, 0.53, 0.32, 0.33, 0.33, 1.29, 0.51, 0.99, 0.47, 0.49, 1.03, 1.3, 0.68, 0.68, 0.41, 0.4, 0.64, 0.98, 0.5642, 0.4553, 1.4153, 0.0891, 0.2078, 0.0792, 0.0495, 0.0099, 0.099, 0.08, 0.03, 0.05, 0.03, 0.05, 0.03, 0.03, 0.19, 0.26, 0.14, 0.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3851, 0.3501, 0.3565, 0.3267, 0.3461, 0.3182, 0.3391, 0.3125, 0.3257, 0.3452, 0.3262, 0.3107, 0.298, 0.263, 0.245, 0.316, 0.3111, 0.3175, 0.3298, 0.3224, 0.3303, 0.3262, 0.3405, 0.3836, 0.3384, 0.3171, 0.3015, 0.2887, 0.2835, 0.2897, 0.3018, 0.2907, 0.2676, 0.2347, 0.2133, 0.2137, 0.2122, 0.2591, 0.2619, 0.2303, 0.208, 0.2094, 0.2069, 0.1907, 0.2023, 0.1922, 0.1911, 0.1777, 0.1864, 0.1917, 0.1978, 0.2259, 0.2294, 0.2108, 0.1939, 0.2405, 0.2324, 0.2222, 0.2263, 0.2083, 0.2346, 0.2168, 0.2077, 0.2216, 0.1973, 0.2398, 0.2336, 0.2303, 0.2187, 0.2235, 0.2078, 0.2501, 0.3186, 0.2981, 0.292, 0.2656, 0.2387, 0.2309, 0.3225, 0.3066, 0.2811, 0.2656, 0.2405, 0.2395, 0.234, 0.2278, 0.2155, 0.209, 0.2419, 0.2398, 0.2216, 0.2177, 0.2854, 0.2644, 0.2454, 0.219, 0.1992, 0.223, 0.2115, 0.204, 0.1923, 0.1946, 0.1865, 0.2572, 0.2649, 0.2604, 0.2585, 0.2315, 0.2767, 0.2427, 0.295, 0.2995, 0.3051, 0.3096, 0.4879, 0.4919, 0.5824, 0.562, 0.5489, 0.6364, 0.757, 0.743, 0.7316, 0.6731, 0.6234, 0.6265, 0.6907, 0.6677, 0.6291, 0.7721, 0.6479, 0.5679, 0.479, 0.4009, 0.3298, 0.2879, 0.2501, 0.2101, 0.181, 0.1535, 0.1347, 0.1157, 0.1001, 0.1164, 0.1425, 0.1421, 0.1326], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0367, 1.0541, 1.1048, 1.0306, 0.9798, 1.0208, 1.0215, 1.0152, 1.0352, 0.9975, 1.0068, 1.023, 1.0422, 1.0674, 0.9934, 0.9866, 0.9696, 1.0606, 1.0189, 1.0708, 1.0151, 0.9784, 0.937, 0.9444, 0.9007, 0.8543, 0.8396, 0.8169, 0.8938, 0.8839, 0.8969, 0.8421, 0.7841, 0.8257, 0.9438, 0.9504, 0.9995, 0.9961, 1.0365, 1.0557, 1.0431, 0.9883, 0.9419, 0.8921, 0.8507, 0.8034, 0.9568, 0.8727, 0.8065, 0.8321, 0.8717, 0.9704, 0.9645, 0.9579, 1.0098, 1.0525, 1.0828, 1.1188, 1.1162, 1.2268, 1.2274, 1.1987, 1.1595, 1.1631, 1.1581, 1.0954, 0.9879, 0.8784, 0.963, 0.9512, 0.9676, 0.9836, 1.0309, 0.8483, 0.8284, 0.8065, 0.8333, 0.8163, 0.821, 0.8368, 0.9524, 1.062, 0.9172, 0.9264, 0.9525, 0.9765, 0.9474, 0.9998, 0.9902, 1.0334, 1.0281, 1.0377, 0.939, 0.9067, 0.8317, 0.829, 0.8142, 0.7758, 0.7609, 0.8824, 0.9309, 1.0474, 1.095, 1.0889, 1.2009, 1.1836, 1.3535, 1.3329, 1.3, 1.2942, 1.4251, 1.3948, 1.4151, 1.3002, 1.1316, 1.0859, 1.1663, 1.1283, 1.0759, 1.0715, 1.0545, 1.0794, 1.1657, 1.1736, 1.091, 1.2221, 1.2207, 1.2566, 1.3989, 1.5167, 1.4295, 1.5331, 1.5905, 1.6466, 1.6863, 1.798, 1.6847, 1.7086, 2.3516, 1.1322, 1.1053, 1.0609], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0275, 0.9099, 0.9333, 1.0204, 0.9899, 0.9896, 0.9892, 0.9739, 1.0211, 1.0477, 0.8671, 0.977, 0.9, 0.9326, 0.9846, 1.029, 0.9804, 0.8874, 0.9036, 0.9034, 0.9353, 0.9676, 0.9811, 0.9815, 1.1148, 1.0739, 1.1269, 1.1761, 1.0938, 1.1157, 1.0886, 1.194, 1.1949, 1.0553, 1.022, 1.0139, 0.9301, 0.9479, 0.9513, 0.8959, 0.9037, 0.9157, 0.96, 0.9861, 1.066, 1.1207, 1.0504, 1.1382, 1.1792, 1.1643, 1.0493, 1.0296, 1.0161, 1.0453, 0.9967, 0.8951, 0.911, 0.9, 0.8624, 0.8179, 0.7477, 0.8076, 0.8006, 0.8097, 0.8968, 0.9112, 0.9184, 1.0054, 1.0053, 1.0569, 1.0081, 1.0082, 0.9719, 0.9763, 1.2015, 1.1884, 1.1616, 1.1837, 1.1714, 1.1347, 1.1027, 1.0719, 1.0786, 1.0295, 1.0229, 1.0169, 1.0514, 1.0446, 1.0302, 0.9687, 1.003, 0.9679, 1.031, 1.109, 1.178, 1.1775, 1.1777, 1.3082, 1.1297, 1.061, 1.0426, 1.0474, 0.9083, 0.7997, 0.787, 0.6903, 0.6358, 0.6105, 0.6457, 0.4712, 0.5068, 0.4618, 0.5913, 0.6641, 0.7687, 0.7727, 0.7557, 0.8363, 0.8771, 0.9296, 0.8942, 0.8353, 0.7917, 0.8925, 0.8037, 0.8509, 0.7859, 0.7626, 0.678, 0.6501, 0.6414, 0.5493, 0.4431, 0.3831, 0.4203, 0.4548, 0.4706, 0.4277, 0.7286, 0.6171, 0.8318, 0.8425], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1936.89, 4254.31, 3800.12, 3701.08, 2689.88, -816.32, -1808.64, -1550.26, -371.34, -318.29, -396.62, -254.52, 13505.26, 10155.36, 12209.78, 8089.17, 6754.14, 7274.33, 5309.99, 9062.82, -294495.07, -250856.61, -221734.89, -197809.84, -173372.09, -150050.26, -129797.0, -103934.17, -91154.81, -76766.48, -65684.16, -56087.36, -49423.82, -40417.32, -39017.45, -29511.85, -25649.34, -22628.8, -18428.23, -16299.18, -13790.79, -9105.57, -8035.97, -8054.99, -6959.35, -7698.23, -7541.19, -7782.55, 270.64, -3935.97, -549.44, -470.95, 20091.31, 18246.84, 15534.77, 15428.15, 15231.91, 15845.79, 13055.38, 7565.59, 9005.24, 8619.84, 14607.27, 9569.17, 7619.94, 7150.01, 5694.56, 5741.8, -5411.75, -735.96, -1250.42, 2461.15, 2109.56, 2028.74, 4383.38, -36936.23, -34973.11, -39178.65, -31897.09, -28322.38, -22306.98, -16596.51, -13182.67, -9983.66, -9779.41, -1611.65, 3168.29, 2050.54, 1267.21, -22300.45, -19347.37, -16399.7, -14869.83, -12745.57, -15263.46, -12943.66, -13369.12, -10832.97, -10398.74, -9436.35, 6491.01, 15110.96, 10373.69, 10612.39, 8969.9, 22695.77, 19553.06, 31556.59, 28061.65, 26390.89, 22208.46, 130382.52, 107321.45, 119322.15, 106923.48, 82929.46, 29600.23, 57697.82, 43648.56, 28384.55, 25699.3, 21429.61, 34981.81, 63064.2, 65541.69, 57678.8, 355514.86, 312212.78, 269128.65, 230992.34, 198119.69, 169816.88, 146080.64, 125443.65, 107597.7, 92319.77, 79111.29, 67954.06, 58301.7, 50192.38, 40787.2, 35653.9, 30490.38, 26134.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1902, -0.0821, -0.0823, -0.1134, -0.0977, 0.3517, 0.1919, 0.4169, 0.1762, 0.1252, 0.2289, 0.0975, 0.3202, -0.0311, 0.0067, -0.1242, -0.2318, -0.3329, -0.3514, -0.4229, -0.2978, -0.4359, -0.3264, -0.3045, -0.2537, -0.3551, -0.2277, -0.3026, -0.0392, -0.0597, -0.0957, -0.0573, -0.0732, 0.0186, 0.1487, 0.1321, -0.0001, -0.0087, -0.1801, -0.3113, -0.3804, -0.1501, -0.336, -0.2777, -0.2672, 0.1224, 0.1614, 0.1479, 0.2172, 0.265, 0.3068, 0.2743, 0.1741, 0.2393, 0.2669, 0.3708, 0.275, 0.1812, 0.2094, 0.1758, 0.1878, -0.1658, -0.0593, -0.1359, 0.0852, 0.0811, 0.0874, 0.1697, -0.4457, -0.4998, -0.6022, -0.5064, -0.5343, -0.3923, -0.2501, -0.1341, -0.0532, -0.1225, 0.0355, 0.2282, 0.1929, 0.1697, -0.2695, -0.2702, -0.2453, -0.2791, -0.2626, -0.398, -0.3439, -0.4667, -0.4104, -0.4591, -0.4744, 0.0101, 0.2859, 0.1656, 0.2646, 0.2519, 0.6101, 0.6249, 0.8329, 0.8096, 0.8801, 0.8309, 1.5164, 1.3631, 1.4769, 1.4984, 1.0011, 0.1601, 0.7054, 0.4539, 0.1428, 0.052, -0.0187, 0.5325, 0.9588, 1.1723, 1.0106, 1.9466, 1.9016, 1.8124, 1.7935, 1.7244, 1.6709, 1.6992, 1.7095, 1.6812, 1.6362, 1.544, 1.3862, 1.3305, 1.2582, 1.0632, 0.9827, 0.801, 0.5619], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15133.4748, 1360.3944, 7984.214, -11239.0156, -25582.173, -25571.9759, -30087.4884, -29199.4014, -44235.4444, -66316.5893, -73407.761, -63997.7186, -82934.4341, -87046.7876, -75002.4291, -29187.4091, -9356.1675, 22129.5788, 5513.786, 7438.8616, 31656.9225, 52012.4975, 65964.1006, -646463.2108, -927958.6683, -978928.6607, -973043.7839, -882177.8084, -777192.3966, -672707.5134, -530083.8704, -442686.2964, -358238.6028, -286664.9371, -224896.5941, -204742.4453, -180053.6727, -104730.1789, -28636.2334, 2119.7694, 17169.8126, 15096.9549, 9060.1067, 9176.4392, 3640.7207, 1921.2104, -9929.9357, -7614.759, -18349.1986, -29423.7861, -39575.2068, 13242.2614, 5214.5788, 31094.1963, 79993.7795, 183901.5573, 262166.8225, 291647.6495, 323858.1882, 356757.4973, 326036.4528, 289532.5976, 175556.3297, 155316.2239, 155681.6628, 131730.4894, 129578.5956, 118255.5766, 125627.0751, 107353.428, 90118.4426, 21127.4825, 46444.3081, 32453.027, 49217.2626, 76261.1253, 113824.1183, 158929.0411, 49201.6243, -62944.0632, -217381.8934, -270374.6586, -264038.6765, -225961.4791, -159017.6812, -134596.7429, -80971.2346, -63012.9296, -52515.7134, -6731.896, -3262.7529, -7008.1532, -119731.4609, -164107.2054, -182690.5765, -209897.5395, -225181.872, -235854.1436, -218778.7872, -221704.781, -204739.503, -199058.7349, -187516.0629, -119937.354, -16293.3046, -330.3779, 10828.7919, 16969.6778, 82479.9294, 110403.67, 162666.6574, 126948.6862, 105530.053, 130219.7692, 269840.5092, 265626.9064, 187871.8089, 175688.9692, 119604.2323, 33541.8264, 70976.7552, 20878.7256, -70120.9327, -102036.38, -99153.1738, -35650.4143, 77772.0251, 127366.6951, 33329.5241, 451085.7543, 821626.1434, 838882.8842, 769680.3796, 688446.4703, 584833.5555, 497130.5011, 422508.1605, 359107.3703, 300524.5588, 250718.6306, 217197.8935, 189905.6471, 210364.4874, 188694.1554, 158350.4435, 128865.0666, 100524.9215], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.91, 67.62, 65.04, 58.29, 54.8, 53.58, 55.1, 67.4, 63.33, 57.97, 66.62, 57.55, 63.64, 63.52, 62.5, 63.21, 64.08, 71.03, 13.45, 13.06, 11.84, 7.83, 7.67, 7.43, 5.05, 9.24, 8.09, 8.02, 8.48, 7.81, 7.79, 7.44, 23.79, 29.69, 36.67, 43.73, 55.24, 64.43, 65.18, 60.38, 62.73, 57.76, 54.93, 51.47, 52.73, 45.73, 60.32, 51.2, 37.43, 32.34, 36.37, 42.61, 42.42, 42.89, 50.33, 55.77, 53.92, 50.28, 46.83, 51.51, 53.78, 52.19, 57.44, 65.92, 63.53, 63.92, 60.87, 53.07, 49.19, 46.82, 51.74, 60.17, 69.92, 56.2, 43.63, 40.86, 44.28, 40.24, 38.99, 37.15, 44.02, 50.78, 47.69, 51.36, 52.11, 51.38, 44.57, 46.06, 48.98, 60.73, 55.52, 56.64, 51.32, 46.5, 40.08, 38.61, 38.74, 26.57, 27.1, 31.28, 39.19, 51.32, 53.31, 57.04, 61.42, 70.62, 78.82, 83.65, 81.14, 86.43, 90.37, 94.14, 83.67, 79.42, 71.69, 73.56, 76.06, 70.48, 68.17, 62.95, 62.79, 65.62, 69.56, 68.51, 77.39, 78.57, 84.58, 86.51, 89.41, 88.85, 88.57, 92.33, 94.45, 97.84, 97.41, 97.19, 97.02, 96.74, 86.36, 77.19, 64.26, 60.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2999, -1.6659, 17.811, 30.4606, -6.7206, -5.9929, 6.309, 2.841, 0.9038, -0.7433, -4.7934, 3.8996, 1.6903, 6.5963, 6.3692, -5.7422, -12.1451, -11.2635, -0.4145, 2.2275, 5.9886, 4.0329, 3.3673, 2.8476, 3.3147, -5.2549, -6.2124, -9.4617, -13.3235, 2.1789, 1.1803, 3.2154, -2.2307, -5.7876, -1.4129, 0.0772, -0.11, 1.3516, 0.2854, 1.6827, 2.6651, 1.6264, -0.2471, -2.6578, -5.2849, -10.3852, -13.0201, -8.7039, -12.8002, -13.731, -13.2499, -11.4776, -9.3624, -9.2345, -9.8202, -8.1407, -4.6654, -3.2153, -1.3353, 2.5903, 5.3331, 6.3261, 5.4033, 3.0453, 3.0032, 1.5996, 0.6506, -1.6925, -7.1397, -1.6478, -2.7227, -1.7894, -1.6437, -0.5688, -4.0516, -7.1083, -6.7178, -3.9527, -4.3761, -3.5956, -2.5788, 0.8953, 5.6523, -0.0298, 0.4207, 0.9513, 1.4314, 0.6415, 1.8385, 1.1857, 1.7675, 1.2604, 1.6925, -2.2346, -4.1537, -6.1427, -6.1971, -6.5475, -8.392, -4.0963, -1.6801, -0.5494, 1.7003, 3.7876, 6.5762, 9.9935, 12.8116, 17.7607, 18.5677, 16.9706, 26.7851, 31.3568, 36.3571, 30.0184, 22.7543, 8.6496, 8.4272, 20.8548, 12.6563, 4.8304, 1.4423, 6.9129, 14.1645, 25.0788, 16.6755, 15.524, 11.7991, 13.4475, 17.7751, 31.0625, 31.1196, 19.2876, 24.7918, 29.5941, 30.7337, 22.5673, 15.4584, 7.2204, 6.0512, 2.0283, 5.542, 2.4608, 1.5509], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.08, 58.6435, 81.7174, 76.8567, 326.0874, 56.801, 128.1887, 642.8324, -39.6181, -26.9073, 244.9752, -63.3891, 47.0496, -8.3948, 94.7465, 39.417, -26.2501, 80.6342, 7471.3247, 343.6757, 451.0454, 46.2626, 414.366, 463.9392, -58.6406, 454.9507, 2.2824, 4.5311, -3.3024, -66.2232, 55.268, -15.2008, -96.5861, -60.5574, -75.8529, -80.4108, -0.3996, -82.8802, -25.2123, -52.6047, -58.7988, -34.0277, -6.4071, 126.4109, -40.0991, -26.0744, 3.4974, 32.5115, 379.3895, 321.6543, 58.815, 205.5457, 17.1203, 11.1568, 594.7679, 271.8696, 218.8372, 276.4694, 434.7264, 150.5405, 59.4617, 57.3565, -88.5474, -71.5067, -57.6464, 11.8866, 188.4301, 17.5563, -77.9576, -52.512, 2.9473, -39.1528, -18.3953, 111.6981, -1.6408, 100.4297, 225.5148, 26.9903, -30.1927, -33.7195, -15.9661, -48.1032, 69.0418, 200.3622, 36.9769, -26.1475, -18.2571, -19.9356, -51.8453, -72.6126, -24.3669, -36.4059, 40.2744, -28.2453, -41.8407, -33.363, 4.1244, -66.8863, 18.9281, 105.0542, -12.3644, -66.8915, -45.6634, 99.1853, -69.3872, 251.6576, 55.6765, 67.8406, 35.9495, 771.5245, 178.8456, 471.4484, 71.7778, -41.8827, 141.3101, 213.1187, 129.6181, -1.3363, 293.123, -33.2773, -18.0101, 182.9699, 82.0401, -30.5745, 440.5283, 26.4975, -1.0115, -73.6034, -75.3982, -93.5043, -79.7653, -91.9813, -87.2963, -89.6196, -92.7997, -89.0887, -92.6229, -71.0377, -92.2312, -93.582, -97.2572, -49.645], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 18.71, 18.72, 17.46, 19.71, 19.58, 19.48, 19.72, 19.75, 19.89, 20.12, 20.58, 21.92, 21.33, 21.58, 21.72, 21.88, 20.55, 20.56, 20.89, 21.02, 21.29, 21.3, 21.35, 17.25, 17.5, 16.27, 17.51, 17.51, 17.16, 17.01, 15.68, 13.29, 13.57, 13.17, 13.34, 12.98, 13.87, 14.17, 13.84, 15.17, 15.79, 15.88, 15.77, 19.43, 19.18, 18.69, 17.48, 17.52, 17.59, 17.61, 17.75, 17.83, 17.65, 18.0, 17.71, 17.91, 17.02, 16.38, 15.83, 17.64, 16.67, 16.83, 17.85, 14.07, 14.04, 14.19, 22.66, 22.6, 22.58, 22.85, 22.8, 23.14, 23.56, 23.16, 23.27, 23.26, 23.72, 24.33, 24.33, 22.48, 25.77, 25.74, 24.69, 24.69, 24.67, 24.95, 18.28, 18.73, 18.46, 18.33, 18.31, 23.79, 24.87, 25.12, 25.2, 25.08, 27.16, 26.75, 27.91, 27.87, 23.84, 23.86, 32.12, 32.22, 32.33, 30.89, 33.27, 38.83, 40.5, 40.86, 41.59, 39.44, 38.94, 40.36, 41.17, 41.17, 40.31, 45.13, 44.89, 44.9, 44.95, 44.9, 39.68, 39.45, 39.17, 39.19, 37.48, 30.81, 28.79, 27.94, 26.62, 27.06, 26.87, 24.72, 23.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4514, 0.4553, 0.441, 0.454, 0.8622, 0.7122, 0.9113, 0.7021, 0.659, 0.7446, 0.6123, 0.8024, 0.472, 0.5074, 0.3872, 0.2921, 0.2031, 0.2018, 0.1406, 0.2918, 0.1741, 0.2993, 0.3307, 0.3924, 0.2791, 0.4212, 0.2808, 0.5521, 0.5176, 0.4628, 0.4985, 0.4325, 0.4598, 0.5771, 0.525, 0.3582, 0.3561, 0.1511, 0.0116, -0.078, 0.264, 0.047, 0.1414, 0.1669, 0.6934, 0.7254, 0.6945, 0.7619, 0.8057, 0.8804, 0.814, 0.6608, 0.7321, 0.7559, 0.9084, 0.7591, 0.6221, 0.6633, 0.6217, 0.6515, 0.2085, 0.3825, 0.3115, 0.6076, 0.5995, 0.6045, 0.706, -0.0432, -0.0727, -0.1875, -0.0373, -0.0578, 0.1481, 0.3379, 0.4014, 0.4971, 0.3956, 0.5933, 0.807, 0.7333, 0.6874, 0.1248, 0.1427, 0.183, 0.1413, 0.1664, -0.05, 0.0071, -0.1488, -0.0318, -0.0774, -0.079, 0.6283, 0.9642, 0.7703, 0.8687, 0.8302, 1.2834, 1.2573, 1.5376, 1.4619, 1.4737, 1.3467, 2.1158, 1.8256, 1.8573, 1.7838, 1.2838, 0.5534, 0.947, 0.7631, 0.5724, 0.6111, 0.5883, 0.9607, 1.198, 1.3114, 1.2495, 1.8272, 1.7932, 1.7241, 1.6932, 1.6367, 1.5814, 1.5812, 1.5789, 1.5469, 1.5147, 1.4538, 1.4195, 1.3903, 1.3535, 1.1678, 1.2088, 1.1074, 1.0692], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8663, 4.4443, 4.8812, 4.6583, 4.8675, 4.9443, 4.7618, 4.8091, 4.6463, 4.588, 4.588, 6.1006, 6.054, 7.2611, 7.1673, 7.1248, 7.0665, 7.0288, 6.5956, 6.1312, 5.5889, 5.385, 5.3671, 5.5443, 5.7943, 6.6809, 7.1806, 7.9629, 8.4695, 8.9087, 9.3008, 9.7888, 5.8484, 6.2234, 4.3016, 2.8037, 2.8262, 2.7735, 2.7236, 2.4955, 2.5587, 2.2138, 2.2141, 2.2613, 2.7641, 3.4402, 4.4013, 4.5915, 5.3035, 5.8308, 6.3037, 6.3294, 6.3223, 6.3257, 5.8219, 6.4536, 7.5356, 7.4268, 7.1528, 6.6293, 5.8151, 6.7469, 5.7725, 4.802, 3.5434, 3.2554, 2.9981, 3.3312, 3.502, 3.8619, 3.9144, 3.947, 3.8745, 3.8151, 4.9155, 5.0043, 6.249, 7.0984, 7.9608, 8.5152, 8.8599, 8.9928, 9.1266, 9.2968, 9.4309, 9.4576, 9.5037, 6.9718, 7.0724, 7.0887, 6.8443, 6.8294, 6.7222, 7.2425, 7.8596, 8.7754, 9.5508, 10.3487, 11.2264, 10.8859, 10.6282, 8.817, 8.6828, 8.5385, 13.3867, 13.2043, 16.6334, 16.0255, 16.0867, 14.7039, 23.1764, 21.2245, 20.9769, 20.0586, 18.6684, 17.4447, 15.875, 14.238, 13.3673, 12.399, 11.9125, 10.9778, 10.5637, 12.2744, 12.2474, 22.4941, 22.4324, 22.0953, 21.5919, 19.8854, 18.6499, 17.5886, 15.9273, 13.7622, 11.0652, 8.7153, 6.8493, 5.1391, 2.2986, 1.9948, 1.727, 1.4745, 1.2792], "mkt_dynamics": [null, null, -0.913247, -1.17027, -1.186655, -1.174189, -1.112289, -1.117815, -0.993302, -0.829925, -0.687262, -0.368257, -0.237082, 0.007506, 0.198855, 0.297823, 0.487177, 0.420735, 0.368704, 0.215999, 0.06883, 0.171916, 0.102971, 0.058227, 0.389118, 0.41143, 0.774003, 1.014729, 0.816326, 0.871912, 0.672996, 0.819158, 0.933852, 0.8348, 0.667293, 0.17231, -0.31209, -0.688551, -0.938833, -1.032093, -1.073576, -1.058429, -0.972878, -0.919247, -0.843514, -0.773721, -0.735853, -0.508412, -0.224785, 0.042999, 0.383936, 0.445365, 0.486201, 0.573667, 0.561402, 0.484799, 0.354328, 0.023828, -0.356962, -0.676477, -0.753756, -0.855534, -0.78618, -0.621381, -0.413522, -0.054916, 0.183808, 0.521951, 0.692913, 0.886504, 1.020921, 1.065027, 1.035951, 0.965104, 1.073193, 1.071565, 0.957411, 0.902104, 0.631869, 0.469429, 0.143889, -0.156455, -0.464897, -0.685251, -0.620702, -0.561068, -0.277245, -0.299166, -0.399532, -0.55358, -0.897719, -1.05814, -1.127288, -1.099614, -0.87086, -0.62338, -0.423131, -0.157131, 0.04856, 0.219556, 0.426826, 0.483466, 0.38161, 0.301323, 0.123101, -0.066132, -0.331911, -0.66188, -0.929894, -1.192393, -1.258472, -1.259472, -0.929488, -0.403309, 0.044736, 0.595438, 0.788657, 0.959436, 1.079646, 1.224864, 1.394453, 1.336667, 1.380839, 1.380839, 1.358856, 1.423469, 1.469613, 1.29127, 1.022189, 0.803011, 0.469419, 0.185556, -0.026012, -0.333296, -0.417827, -0.269346, -0.087473, 0.199277, 0.532738, 0.740118, 0.938492, 1.038004, 1.055768, 1.034182, 1.04162, 1.041528, 0.988492, 0.757293, 0.668097, 0.543981, 0.386858, 0.405434, 0.168105, -0.035648, -0.230155, -0.408416], "market_activity_top_line": [6.626444, 6.550642, 6.474513, 6.42007, 6.363732, 6.319774, 6.291758, 6.253966, 6.218926, 6.186743, 6.160211, 6.141508, 6.109716, 6.089684, 6.072299, 6.059108, 6.05643, 6.014238, 5.980073, 5.948651, 5.926287, 5.906181, 5.886779, 5.869882, 5.931257, 6.008928, 6.148865, 6.186738, 6.188663, 6.205353, 6.179676, 6.229745, 6.174775, 6.155867, 6.107549, 6.044175, 6.011863, 5.981464, 5.94658, 5.929456, 5.90322, 5.884543, 5.867915, 5.85481, 5.834782, 5.823354, 5.803315, 5.800154, 5.79503, 5.786534, 5.779828, 5.769388, 5.760396, 5.757826, 5.766307, 5.739592, 5.726909, 5.704403, 5.674569, 5.639535, 5.621268, 5.59184, 5.567967, 5.545641, 5.550221, 5.557826, 5.623292, 5.703616, 5.767613, 5.82508, 5.857079, 5.845324, 5.851202, 5.86165, 5.917158, 5.935443, 5.920424, 5.913893, 5.89923, 5.901367, 5.843128, 5.822748, 5.807728, 5.813559, 5.816731, 5.820043, 5.867528, 5.781327, 5.742313, 5.7045, 5.671954, 5.636774, 5.610021, 5.591697, 5.575716, 5.56477, 5.549116, 5.543743, 5.591333, 5.65, 5.683333, 5.554, 5.508004, 5.48523, 5.4606, 5.437764, 5.403628, 5.371982, 5.332566, 5.298564, 5.262189, 5.225134, 5.221253, 5.236132, 5.323333, 5.443, 5.512, 5.668667, 5.788, 5.990667, 6.146667, 6.284, 6.355333, 6.736, 6.986, 7.274, 7.504, 7.5, 7.17, 7.141273, 7.119091, 7.041091, 6.971818, 6.893273, 6.937091, 7.226, 7.583362, 7.85025, 8.449007, 8.89068, 9.197455, 9.410582, 9.530012, 9.553107, 9.594676, 9.650376, 9.700184, 9.746061, 9.773333, 9.792667, 9.808667, 9.822, 9.790667, 9.798, 9.792545, 9.789091], "market_activity_min_gap": [null, null, null, -5.816555, -6.929652, -8.168062, -8.015874, -8.659022, -8.920047, -8.688398, -8.481388, -7.938038, -8.018537, -7.513871, -6.518918, -5.937905, -5.296363, -4.968183, -4.87837, -5.756148, -5.63654, -5.230868, -4.634351, -3.896111, -2.020641, -1.066586, -0.447044, 0.167309, 0.6315, 1.008451, 1.100812, 1.248991, 1.196159, 1.291579, 1.152292, -0.253177, -2.091874, -3.402536, -4.776819, -4.941401, -5.529696, -5.210645, -4.851853, -4.227087, -4.247691, -3.843625, -3.812903, -3.277894, -2.919836, -2.756268, -2.710844, -2.758055, -2.741791, -2.59184, -2.208218, -2.034507, -1.891835, -3.005947, -4.557061, -6.046352, -5.760228, -6.145582, -6.001557, -5.636875, -3.732557, -2.712761, -1.811131, -1.082841, -0.830026, -0.411036, -0.126658, -0.027558, 0.106705, 0.278446, 0.454142, 0.633567, 0.668808, 0.85868, 1.017012, 1.158367, 1.13019, 0.866684, -0.091886, 0.579972, 1.262772, 1.483467, 1.580414, -0.034376, -2.996278, -6.047588, -7.703787, -8.94888, -8.547798, -7.397307, -6.337882, -5.847138, -5.461289, -4.471742, -3.178418, -2.752574, -2.34917, -2.513037, -3.028215, -4.355235, -5.268884, -5.614565, -6.50565, -7.024012, -8.111699, -8.435008, -8.985405, -9.229847, -6.518526, -4.477613, -2.934725, -1.695551, -0.977789, -0.180181, 0.385531, 0.801132, 1.229377, 1.632555, 2.046757, 3.047626, 3.91849, 4.907818, 5.789663, 6.436049, 6.722663, 7.248937, 7.608833, 7.531426, 7.432701, 7.279733, 7.330209, 7.537209, 7.675256, 7.71965, 8.132484, 8.438037, 8.563599, 8.547668, 8.637806, 8.737232, 8.693639, 8.6101, 8.419828, 8.3193, 8.124222, 7.987199, 7.782596, 7.540042, 7.168388, 7.181159, 7.076207, 7.043955], "market_activity": [null, null, null, null, -11.3468, -12.0326, -13.018275, -14.215287, -14.635169, -15.102384, -16.043667, -15.680384, -15.378767, -14.694208, -13.948004, -13.331477, -11.684989, -11.907069, -12.815785, -14.137117, -15.726484, -15.517517, -14.738683, -13.676842, -7.606721, 2.166765, 17.698082, 29.341191, 32.463571, 31.30251, 22.16688, 18.730065, 13.176008, 8.382204, 3.880327, -3.861537, -8.260093, -11.025522, -12.968236, -12.157143, -11.782746, -11.183523, -10.252987, -9.662568, -9.169134, -8.544817, -8.474109, -8.043829, -7.27339, -6.946245, -6.247697, -6.405624, -6.821787, -6.817218, -5.606284, -6.032142, -6.212396, -7.275848, -9.758099, -11.45185, -12.500725, -13.245587, -13.352344, -12.743447, -11.047123, -8.123687, -0.778143, 9.735453, 19.153402, 27.410201, 30.087125, 26.315513, 21.460956, 16.780703, 16.388602, 17.866976, 17.074838, 15.654019, 11.176434, 8.085367, 3.412259, 0.007429, -1.95166, -2.653905, -0.035053, 2.348449, 7.345899, 3.692925, -0.937063, -5.957956, -10.760928, -13.471664, -14.792832, -14.965316, -14.414233, -13.025392, -11.915346, -10.687273, -5.821711, 1.498869, 8.49076, 3.355505, -4.511423, -11.696286, -15.233268, -15.473134, -15.154467, -15.533034, -16.649442, -17.850971, -18.87981, -19.433505, -18.199628, -14.477239, -3.787394, 12.933578, 27.074264, 44.721257, 56.890478, 66.499439, 73.70877, 79.17281, 82.47958, 90.35719, 95.178595, 97.589297, 98.794649, 99.397324, 82.205337, 59.912394, 45.146697, 35.204098, 27.819774, 21.600637, 18.005694, 34.486947, 64.528173, 82.083612, 91.041806, 95.520903, 97.760451, 98.880226, 99.440113, 95.955506, 85.286753, 74.905777, 67.542138, 64.527694, 62.570822, 58.754236, 54.105843, 49.149547, 42.784423, 38.119037, 33.856493, 30.140547], "market_activity_raw": [null, null, null, null, -11.3468, -12.7184, -14.00395, -15.4123, -15.05505, -15.5696, -16.98495, -15.3171, -15.07715, -14.00965, -13.2018, -12.71495, -10.0385, -12.12915, -13.7245, -15.45845, -17.31585, -15.30855, -13.95985, -12.615, -1.5366, 11.94025, 33.2294, 40.9843, 35.58595, 30.14145, 13.03125, 15.29325, 7.62195, 3.5884, -0.62155, -11.6034, -12.65865, -13.79095, -14.91095, -11.34605, -11.40835, -10.5843, -9.32245, -9.07215, -8.6757, -7.9205, -8.4034, -7.61355, -6.50295, -6.6191, -5.54915, -6.56355, -7.23795, -6.81265, -4.39535, -6.458, -6.39265, -8.3393, -12.24035, -13.1456, -13.5496, -13.99045, -13.4591, -12.13455, -9.3508, -5.20025, 6.5674, 20.24905, 28.57135, 35.667, 32.76405, 22.5439, 16.6064, 12.10045, 15.9965, 19.34535, 16.2827, 14.2332, 6.69885, 4.9943, -1.26085, -3.3974, -3.91075, -3.35615, 2.5838, 4.73195, 12.34335, 0.03995, -5.56705, -10.97885, -15.5639, -16.1824, -16.114, -15.1378, -13.86315, -11.63655, -10.8053, -9.4592, -0.95615, 8.81945, 15.48265, -1.77975, -12.37835, -18.88115, -18.77025, -15.713, -14.8358, -15.9116, -17.76585, -19.0525, -19.90865, -19.9872, -16.96575, -10.75485, 6.90245, 29.65455, 41.21495, 62.36825, 69.0597, 76.1084, 80.9181, 84.63685, 85.78635, 98.2348, 100.0, 100.0, 100.0, 100.0, 65.01335, 37.61945, 30.381, 25.2615, 20.43545, 15.3815, 14.41075, 50.9682, 94.5694, 99.63905, 100.0, 100.0, 100.0, 100.0, 100.0, 92.4709, 74.618, 64.5248, 60.1785, 61.51325, 60.61395, 54.93765, 49.45745, 44.19325, 36.4193, 33.45365, 29.59395, 26.4246], "market_activity_distance": [null, null, null, 2.444307, 1.560189, 0.961307, 0.40002, -0.290123, -0.91008, -1.559066, -2.339971, -2.795371, -3.455765, -3.880327, -3.898883, -3.63099, -3.118, -3.159541, -3.046209, -3.013112, -2.82346, -2.671652, -2.522214, -2.25657, -0.879645, 0.883704, 3.428175, 4.459991, 4.736554, 5.02472, 4.442627, 4.947279, 3.886436, 3.551545, 2.633479, 1.448145, 0.987405, 0.493018, 0.004002, -0.230114, -0.483471, -0.588558, -0.778011, -0.827923, -0.902627, -0.870324, -0.929146, -1.000872, -1.143708, -1.316416, -1.415615, -1.545641, -1.672813, -1.739811, -1.336894, -1.534355, -1.344336, -1.331908, -1.384853, -1.400939, -1.32507, -1.197432, -1.20105, -1.154514, -0.937151, -0.756634, 0.394505, 1.751441, 2.726624, 3.605235, 3.958277, 3.659611, 3.643719, 3.720813, 4.431505, 4.609525, 4.165, 3.996316, 3.678939, 3.60948, 2.698848, 2.352396, 2.152856, 2.237813, 2.252489, 2.181686, 2.826736, 1.397313, 0.753452, 0.147364, -0.281103, -0.842686, -1.301965, -1.687992, -1.830075, -1.901549, -2.015829, -1.995693, -1.114557, 0.038882, 0.740326, -1.237554, -1.695519, -1.729488, -1.681051, -1.65195, -1.761345, -1.808919, -1.921451, -1.947662, -2.178104, -2.336554, -2.21241, -1.763282, 0.121877, 2.570481, 4.136261, 6.672213, 8.428377, 11.399492, 13.49951, 15.123202, 15.625089, 21.060349, 24.147728, 27.647627, 29.928145, 28.582457, 22.40717, 20.966765, 19.77944, 17.544152, 15.437006, 13.230323, 12.654744, 15.717832, 19.459972, 21.673479, 27.950875, 31.608764, 33.088638, 33.118857, 32.140951, 30.056171, 28.173346, 26.556167, 24.899844, 23.450635, 21.831079, 20.317283, 18.810803, 17.356504, 15.460023, 14.471042, 13.33042, 12.37143], "market_activity_roc": [null, null, null, null, -3.9646, -3.524357, -2.822683, -2.587262, -2.275489, -2.104996, -2.090783, -1.798187, -1.756091, -1.568822, -1.427094, -1.34169, -0.872152, -1.238915, -1.518799, -1.822991, -2.14884, -1.796686, -1.560081, -1.324149, 0.083864, 1.739652, 4.452112, 5.397996, 4.339822, 3.268886, 0.501084, 0.695148, -0.22441, -0.797473, -1.167165, -2.978774, -2.638347, -2.833118, -2.635574, -1.898009, -1.807144, -1.620356, -1.322861, -1.258901, -1.159333, -1.039826, -1.100902, -0.933523, -0.681294, -0.632282, -0.404717, -0.530434, -0.59765, -0.496117, -0.233934, -0.51645, -0.581332, -0.927833, -1.590932, -1.743277, -1.844643, -1.973265, -1.878592, -1.664925, -1.263896, -0.608279, 0.99363, 2.848634, 3.916817, 4.808607, 4.157476, 2.484529, 1.449282, 0.627803, 1.02575, 1.541728, 1.183039, 0.891268, -0.302983, -0.57411, -1.305582, -1.541201, -1.551084, -1.487926, -0.451761, -0.046456, 1.029663, -0.554428, -1.279378, -1.98526, -3.333158, -2.500343, -2.30381, -1.977439, -1.696734, -1.277397, -1.085647, -0.857593, 0.28009, 1.5316, 2.41871, 0.185019, -1.490324, -2.916283, -3.919056, -2.092834, -1.894988, -2.064599, -2.344687, -2.559876, -2.617482, -2.733591, -2.087419, -1.178282, 1.16195, 4.169577, 5.568529, 8.260582, 8.728873, 10.061859, 11.514278, 10.854986, 9.801883, 12.44157, 13.655091, 15.754297, 18.074065, 11.342043, 2.633839, -1.824677, -5.129384, -6.118787, -2.764045, -3.47277, -2.556506, 2.626141, 8.771658, 13.882767, 21.794669, 23.037365, 21.284662, 19.876208, 12.794462, 7.450802, 4.318814, 2.548131, 1.785643, 2.019804, 1.862043, 1.474461, 1.11836, 0.779176, 0.17736, 0.054459, -0.164365, -0.335054], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0227, -0.4484, -7.5299, -8.5886, -7.4434, -3.4697, -3.007, -3.1261, -2.3973, 9.8737, 4.5445, 8.9133, 2.4295, 1.3516, 3.624, -0.3085, 4.5166, -4.4576, -3.0313, -5.5824, -7.2301, -8.5541, -7.9769, -8.82, -3.9953, -6.4353, -2.5092, -1.62, 0.0693, -2.8259, 1.1649, -2.5784, 4.6207, 3.2419, 1.501, 2.1675, 0.1885, 0.8134, 3.8943, 2.0577, -2.5587, -2.5122, -7.1692, -9.498, -10.5543, -0.5584, -4.9126, -2.5416, -2.2027, 9.999, 9.6278, 8.0494, 8.8135, 8.9384, 10.0346, 7.5613, 2.8871, 4.5389, 4.809, 8.2411, 3.511, -0.3718, 0.9171, -0.0025, 1.0118, -10.8404, -5.5297, -6.8464, 1.6064, 1.3923, 1.51, 4.0473, -13.3577, -12.8333, -13.5229, -9.0938, -8.8087, -3.3268, 1.1467, 2.1898, 4.0039, 1.26, 5.59, 9.516, 6.9819, 5.401, -7.0365, -6.3063, -5.1361, -5.6213, -4.8718, -8.7809, -7.2028, -9.3451, -5.9844, -6.6685, -6.516, 11.3568, 16.2645, 10.8199, 11.5613, 9.7251, 16.2024, 14.3628, 17.1884, 15.2779, 14.5236, 11.8764, 19.3756, 14.0188, 14.2123, 12.846, 0.1525, -13.8818, -5.7476, -7.8152, -10.1359, -7.9871, -7.2168, 0.1934, 4.3883, 6.0392, 5.3726, 11.8323, 10.558, 9.2803, 8.3289, 7.2704, 6.301, 5.9722, 5.6439, 5.0734, 4.5876, 3.6986, 3.3528, 3.0617, 2.7315, -1.7407, -0.4513, -2.1504, -1.8637], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.392248, -0.290589, -0.229976, -0.210887, -0.182975, 0.166859, 0.288553, 0.457504, 0.442669, 0.401468, 0.443216, 0.401742, 0.417492, 0.368979, 0.319735, 0.23604, 0.140677, 0.042267, -0.027188, -0.089982, -0.089163, -0.124451, -0.10842, -0.214981, -0.263351, -0.330242, -0.335804, -0.38016, -0.322064, -0.286525, -0.286709, -0.264174, -0.26853, -0.253454, -0.158447, -0.118565, -0.203971, -0.271473, -0.394111, -0.47918, -0.540761, -0.541507, -0.576604, -0.519021, -0.458019, -0.224683, -0.034837, 0.091637, 0.221068, 0.334075, 0.446024, 0.498612, 0.484719, 0.47352, 0.451163, 0.471026, 0.440532, 0.382618, 0.343101, 0.290045, 0.257223, 0.101049, 0.027735, -0.077772, -0.037653, -0.030575, -0.027514, 0.037433, -0.129736, -0.240925, -0.302727, -0.342571, -0.373245, -0.359753, -0.2939, -0.217819, -0.135435, -0.108633, -0.043831, 0.057787, 0.093531, 0.10935, -0.022524, -0.106578, -0.154833, -0.199588, -0.224607, -0.289633, -0.340999, -0.389431, -0.414845, -0.435475, -0.464127, -0.326567, -0.135129, -0.039896, 0.05766, 0.114178, 0.270631, 0.376835, 0.500116, 0.590727, 0.654666, 0.671311, 0.737731, 0.785456, 0.833014, 0.871355, 0.829975, 0.68195, 0.624864, 0.534883, 0.425895, 0.346709, 0.24152, 0.254626, 0.327209, 0.416247, 0.49076, 0.64944, 0.748629, 0.810183, 0.838339, 0.844971, 0.835459, 0.820219, 0.770983, 0.70689, 0.625342, 0.47562, 0.338808, 0.237277, 0.158944, 0.075289, 0.032895, -0.005946, -0.032525], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0077, 0.0113, 0.0253, 0.0476, 0.065, 0.0795, 0.0925, 0.1155, 0.1355, 0.148, 0.152, 0.1495, 0.135, 0.1145, 0.1005, 0.0905, 0.0985, 0.1165, 0.1495, 0.2045, 0.279, 0.3685, 0.4535, 0.542, 0.6085, 0.655, 0.669, 0.652, 0.618, 0.561, 0.4855, 0.3985, 0.315, 0.2275, 0.1615, 0.117, 0.0865, 0.069, 0.06, 0.068, 0.088, 0.113, 0.1435, 0.168, 0.192, 0.216, 0.244, 0.266, 0.2785, 0.272, 0.252, 0.225, 0.203, 0.183, 0.168, 0.154, 0.1475, 0.153, 0.1665, 0.203, 0.2545, 0.323, 0.392, 0.4555, 0.5185, 0.581, 0.637, 0.688, 0.721, 0.7435, 0.7545, 0.7645, 0.7445, 0.722, 0.688, 0.655, 0.627, 0.6, 0.599, 0.57, 0.5245, 0.4525, 0.3935, 0.345, 0.305, 0.2625, 0.215, 0.1655, 0.105, 0.0735, 0.076, 0.111, 0.157, 0.1865, 0.199, 0.1995, 0.193, 0.1845, 0.175, 0.163, 0.1375, 0.094, 0.048, 0.0185, 0.01, 0.0285, 0.053, 0.0955, 0.1495, 0.218, 0.297, 0.38, 0.465, 0.55, 0.629, 0.6975, 0.7685, 0.8245, 0.8705, 0.9, 0.9055, 0.909, 0.911, 0.8905, 0.854, 0.799, 0.7475, 0.7115, 0.693, 0.6805, 0.6885, 0.698, 0.709, 0.7445, 0.796, 0.86, 0.916, 0.9535, 0.972, 0.9865, 0.994, 0.99, 0.986, 0.982, 0.976, 0.973, 0.967, 0.953], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.911543, -8.073091, -10.275606, -7.894435, -7.108312, -8.206721, -8.562585, -13.203511, -14.17034, -16.136476, -16.783523, -15.337183, -16.714304, -14.557546, -13.130002, -13.604243, -13.681458, -13.627476, -13.192391, -14.832385, -10.266674, -9.045616, -7.68897, -7.752268, -7.935049, -7.735984, -6.743955, -6.476235, -7.354367, -5.554734, -5.928413, -7.424719, -6.536637, -8.503237, -11.371296, -6.623709, -9.484527, -7.767971, -11.308392, -5.280993, -3.193461, -3.329878, -3.753346, -3.749612, -3.437007, -4.962953, -6.694023, -5.937359, -8.004828, -6.358043, -6.968218, -9.109986, -11.73361, -11.779944, -12.912546, -10.300652, -7.302748, -11.312782, -10.616174, -11.345696, -12.110444, -13.143025, -21.841968, -23.63624, -25.682328, -23.79818, -22.665614, -23.463235, -22.808257, -23.452517, -22.998058, -23.037807, -20.071601, -21.353773, -23.389762, -22.286392, -24.927239, -24.5328, -25.226663, -24.139026, -23.578924, -27.435336, -27.768846, -24.969231, -24.436171, -24.277465, -23.930995, -18.558829, -13.798569, -15.915935, -14.727176, -14.201014, -7.56126, -7.267482, -2.916132, -4.03021, -3.526909, -4.044776, 9.209097, 6.030348, 14.459922, 16.825534, 10.356166, 5.814229, 15.1586, 15.682438, 13.805557, 10.137788, 4.913875, 10.372285, 22.594322, 28.956256, 23.908166, 44.64059, 42.951683, 36.274945, 36.967074, 32.405563, 28.663673, 30.328269, 26.033272, 26.739279, 29.556805, 26.146534, 21.883947, 19.300518, 18.283674, 15.665892, 14.127539, 11.958142, 10.245675], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6951, 6.1503, 8.4886, 8.6054, 10.3286, 10.0028, 8.6779, 9.2555, 8.0829, 7.3963, 8.3329, 7.6522, 8.1403, 7.2401, 6.7036, 6.7858, 5.6971, 4.9932, 5.8999, 4.7777, 4.1852, 4.5361, 3.9406, 4.9231, 4.1206, 4.049, 3.7286, 3.6697, 1.3644, 0.7138, -0.754, -0.3894, -1.4048, -1.0466, -0.9944, 0.1638, 0.102, 0.6502, 2.0647, 3.9448, 1.832, 0.8243, 0.3326, -0.3479, -0.7035, -1.7302, -1.038, -1.0604, -1.78, -0.3263, 0.0048, -1.2239, 1.2663, 1.7599, 2.3278, 2.8276, 3.2945, 2.9029, 2.1943, 3.1364, 1.3965, 1.1059, 2.2309, 2.9895, 1.156, 0.4266, 2.397, 1.2903, 0.4938, 0.7514, -1.0104, -1.9148, -2.1024, -2.3233, -3.043, -2.1365, -1.1342, -1.6691, 1.9898, 1.0515, 2.2136, 1.8923, 0.9618, 0.658, 0.9943, 0.3015, 0.0201, 3.2277, 2.6693, 3.9306, 5.0059, 4.5008, 4.0021, 3.8153, 3.4083, 1.5846, -0.4251, -0.2068, -0.4188, -1.4127, 0.4948, -0.357, -1.4912, -0.9234, -1.6781, -1.3332, 0.8924, 0.325, -0.0764, 1.2603, 1.6988, 1.7556, 0.4059, 0.6814, 0.4646, -0.2831, 1.7881, 1.7323, 2.6816, 3.0077, 3.0425, 3.067, 3.3881, 3.3207, 3.2597, 3.3095, 3.5657]}}, "links": {"chart": "https://sharemaestro.com/terminal/655b513e-51de-4803-a84c-1dd24fb51fa7/", "share_image": "https://sharemaestro.com/terminal/655b513e-51de-4803-a84c-1dd24fb51fa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}