{"ticker": {"uuid": "655b513e-51de-4803-a84c-1dd24fb51fa7", "symbol": "ACAG", "name": "Austriacard Holdings AG", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACAG rose 35.21%, moving from 7.10 to 9.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.50 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "35.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.50"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.76, "low": 9.55, "close": 9.6, "volume": 357804}, "trend_line": 6.926167, "activity_lines": {"activity_5": 9.292667, "activity_10": 8.602364, "activity_20": 7.938476, "activity_30": 7.530484}, "trend_signal": 1, "fair_value": 6.028227, "relative_strength": 37.50284, "rate_of_change": 2.3445437753971237, "market_dynamics": 0.955664, "expectation": {"probability": 53.6852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.62005, "high": 7.339621, "low": 6.62005, "close": 7.051792, "volume": 228164}, "trend_line": null, "activity_lines": {"activity_5": 6.380193, "activity_10": 6.007761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.802138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.051793, "high": 7.387592, "low": 6.811936, "close": 7.147736, "volume": 156074}, "trend_line": null, "activity_lines": {"activity_5": 6.719191, "activity_10": 6.251107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.905646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.147735, "high": 7.147735, "low": 6.763964, "close": 7.003821, "volume": 95702}, "trend_line": null, "activity_lines": {"activity_5": 6.914275, "activity_10": 6.440376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.984087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.003822, "high": 7.099764, "low": 6.715993, "close": 6.95585, "volume": 135750}, "trend_line": null, "activity_lines": {"activity_5": 6.994227, "activity_10": 6.593884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.048871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.907879, "high": 7.003822, "low": 6.668022, "close": 6.715993, "volume": 123972}, "trend_line": null, "activity_lines": {"activity_5": 6.917473, "activity_10": 6.67936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.090566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.788209, "high": 7.077068, "low": 6.691922, "close": 6.836351, "volume": 134554}, "trend_line": null, "activity_lines": {"activity_5": 6.871244, "activity_10": 6.764915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.134436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.884495, "high": 6.884495, "low": 6.643779, "close": 6.691921, "volume": 117888}, "trend_line": null, "activity_lines": {"activity_5": 6.791234, "activity_10": 6.79411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.165407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.740065, "high": 6.740065, "low": 6.499348, "close": 6.643778, "volume": 111586}, "trend_line": null, "activity_lines": {"activity_5": 6.725564, "activity_10": 6.796674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.190585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.740065, "high": 6.884495, "low": 6.547492, "close": 6.788208, "volume": 117644}, "trend_line": null, "activity_lines": {"activity_5": 6.732041, "activity_10": 6.805005, "activity_20": 6.501704, "activity_30": null}, "trend_signal": 0, "fair_value": 6.220466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.836351, "high": 7.125211, "low": 6.788208, "close": 6.884495, "volume": 96866}, "trend_line": null, "activity_lines": {"activity_5": 6.781789, "activity_10": 6.812958, "activity_20": 6.564945, "activity_30": null}, "trend_signal": 0, "fair_value": 6.252086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.836352, "high": 7.028925, "low": 6.595635, "close": 6.932638, "volume": 76242}, "trend_line": null, "activity_lines": {"activity_5": 6.836351, "activity_10": 6.823984, "activity_20": 6.627399, "activity_30": null}, "trend_signal": 0, "fair_value": 6.28302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.980781, "high": 7.173354, "low": 6.595635, "close": 6.691921, "volume": 48033}, "trend_line": null, "activity_lines": {"activity_5": 6.804256, "activity_10": 6.79341, "activity_20": 6.66142, "activity_30": null}, "trend_signal": 0, "fair_value": 6.300799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.740065, "high": 7.173355, "low": 6.595635, "close": 6.836351, "volume": 70378}, "trend_line": null, "activity_lines": {"activity_5": 6.820303, "activity_10": 6.797383, "activity_20": 6.704056, "activity_30": null}, "trend_signal": 0, "fair_value": 6.323113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.836352, "high": 6.836352, "low": 6.258632, "close": 6.547492, "volume": 53613}, "trend_line": null, "activity_lines": {"activity_5": 6.727227, "activity_10": 6.751882, "activity_20": 6.712898, "activity_30": null}, "trend_signal": 0, "fair_value": 6.332089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.691921, "high": 6.691921, "low": 6.066058, "close": 6.258632, "volume": 122504}, "trend_line": null, "activity_lines": {"activity_5": 6.553911, "activity_10": 6.661285, "activity_20": 6.689778, "activity_30": null}, "trend_signal": 0, "fair_value": 6.329263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.306775, "high": 6.306775, "low": 5.680912, "close": 5.873485, "volume": 86142}, "trend_line": null, "activity_lines": {"activity_5": 6.293937, "activity_10": 6.508977, "activity_20": 6.626444, "activity_30": null}, "trend_signal": 0, "fair_value": 6.312383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.969772, "high": 5.969772, "low": 5.632768, "close": 5.777198, "volume": 40678}, "trend_line": null, "activity_lines": {"activity_5": 6.072477, "activity_10": 6.356669, "activity_20": 6.550642, "activity_30": null}, "trend_signal": 0, "fair_value": 6.293269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.777199, "high": 5.873485, "low": 5.392052, "close": 5.777198, "volume": 38605}, "trend_line": null, "activity_lines": {"activity_5": 5.912, "activity_10": 6.220992, "activity_20": 6.474513, "activity_30": null}, "trend_signal": 0, "fair_value": 6.275473, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.919517, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.777199, "high": 6.258632, "low": 5.536482, "close": 6.017915, "volume": 42777}, "trend_line": 6.266888, "activity_lines": {"activity_5": 5.902371, "activity_10": 6.144838, "activity_20": 6.42007, "activity_30": 6.398431}, "trend_signal": 0, "fair_value": 6.266888, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.177374, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.969772, "high": 6.066059, "low": 5.680912, "close": 5.729055, "volume": 18921}, "trend_line": 6.265971, "activity_lines": {"activity_5": 5.831761, "activity_10": 6.03017, "activity_20": 6.337099, "activity_30": 6.363732}, "trend_signal": 0, "fair_value": 6.249539, "relative_strength": null, "rate_of_change": -0.014632461917292769, "market_dynamics": -1.193737, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.825342, "high": 5.825342, "low": 5.440195, "close": 5.584626, "volume": 40957}, "trend_line": 6.2596, "activity_lines": {"activity_5": 5.748313, "activity_10": 5.910249, "activity_20": 6.244388, "activity_30": 6.319774}, "trend_signal": 0, "fair_value": 6.22876, "relative_strength": null, "rate_of_change": -0.10167618075475565, "market_dynamics": -1.181621, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.632768, "high": 5.873485, "low": 5.488338, "close": 5.825342, "volume": 27731}, "trend_line": 6.26669, "activity_lines": {"activity_5": 5.76436, "activity_10": 5.858605, "activity_20": 6.181589, "activity_30": 6.291758}, "trend_signal": 0, "fair_value": 6.216535, "relative_strength": null, "rate_of_change": 0.11326602338807303, "market_dynamics": -1.119331, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.825342, "high": 5.873485, "low": 5.584625, "close": 5.680912, "volume": 43222}, "trend_line": 6.272163, "activity_lines": {"activity_5": 5.729055, "activity_10": 5.796456, "activity_20": 6.111332, "activity_30": 6.253966}, "trend_signal": 0, "fair_value": 6.200782, "relative_strength": null, "rate_of_change": 0.08733478120028729, "market_dynamics": -1.125044, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.680912, "high": 5.969772, "low": 5.536482, "close": 5.729055, "volume": 74529}, "trend_line": 6.276043, "activity_lines": {"activity_5": 5.716217, "activity_10": 5.764069, "activity_20": 6.051959, "activity_30": 6.218926}, "trend_signal": 0, "fair_value": 6.187304, "relative_strength": null, "rate_of_change": 0.06186063723152063, "market_dynamics": -0.999981, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.729055, "high": 6.066059, "low": 5.632768, "close": 5.777198, "volume": 84988}, "trend_line": 6.284726, "activity_lines": {"activity_5": 5.738684, "activity_10": 5.755315, "activity_20": 6.003014, "activity_30": 6.186743}, "trend_signal": 0, "fair_value": 6.175912, "relative_strength": null, "rate_of_change": 0.13835150587719747, "market_dynamics": -0.834846, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.777199, "high": 5.873485, "low": 5.680912, "close": 5.873485, "volume": 60251}, "trend_line": 6.307812, "activity_lines": {"activity_5": 5.790037, "activity_10": 5.772822, "activity_20": 5.967708, "activity_30": 6.160211}, "trend_signal": 0, "fair_value": 6.167738, "relative_strength": null, "rate_of_change": 0.3673350278118753, "market_dynamics": -0.691349, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.969771, "high": 6.210488, "low": 5.825342, "close": 6.017915, "volume": 201492}, "trend_line": 6.318123, "activity_lines": {"activity_5": 5.870275, "activity_10": 5.816588, "activity_20": 5.950744, "activity_30": 6.141508}, "trend_signal": 0, "fair_value": 6.163796, "relative_strength": null, "rate_of_change": 0.16346397134219817, "market_dynamics": -0.3709, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.017915, "high": 6.017915, "low": 5.825342, "close": 5.825342, "volume": 66651}, "trend_line": 6.328411, "activity_lines": {"activity_5": 5.873485, "activity_10": 5.820965, "activity_20": 5.918648, "activity_30": 6.109716}, "trend_signal": 0, "fair_value": 6.155117, "relative_strength": null, "rate_of_change": 0.16283317054764643, "market_dynamics": -0.238704, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.921629, "high": 6.258632, "low": 5.873485, "close": 6.017915, "volume": 94296}, "trend_line": 6.335523, "activity_lines": {"activity_5": 5.931257, "activity_10": 5.85948, "activity_20": 5.90879, "activity_30": 6.089684}, "trend_signal": 0, "fair_value": 6.151687, "relative_strength": null, "rate_of_change": 0.1123820813787257, "market_dynamics": 0.006906, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.114201, "high": 6.114201, "low": 5.921628, "close": 6.066059, "volume": 22328}, "trend_line": 6.318656, "activity_lines": {"activity_5": 5.98582, "activity_10": 5.906748, "activity_20": 5.907185, "activity_30": 6.072299}, "trend_signal": 0, "fair_value": 6.149599, "relative_strength": null, "rate_of_change": -0.266229007455271, "market_dynamics": 0.199276, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.114201, "high": 6.403062, "low": 5.969771, "close": 6.114202, "volume": 64533}, "trend_line": 6.287403, "activity_lines": {"activity_5": 6.037173, "activity_10": 5.956642, "activity_20": 5.914063, "activity_30": 6.059108}, "trend_signal": 0, "fair_value": 6.148756, "relative_strength": null, "rate_of_change": -0.4946146775516745, "market_dynamics": 0.297823, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.114202, "high": 6.162345, "low": 5.969772, "close": 6.066059, "volume": 70152}, "trend_line": 6.251347, "activity_lines": {"activity_5": 6.05643, "activity_10": 5.988154, "activity_20": 5.920253, "activity_30": 6.044828}, "trend_signal": 0, "fair_value": 6.146833, "relative_strength": null, "rate_of_change": -0.5734641154702556, "market_dynamics": 0.487177, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.017915, "high": 6.114202, "low": 5.729055, "close": 5.777198, "volume": 75654}, "trend_line": 6.21046, "activity_lines": {"activity_5": 5.976191, "activity_10": 5.962769, "activity_20": 5.901913, "activity_30": 6.014238}, "trend_signal": 0, "fair_value": 6.138432, "relative_strength": null, "rate_of_change": -0.6540510389200868, "market_dynamics": 0.420735, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.777199, "high": 6.066058, "low": 5.632769, "close": 5.680912, "volume": 80620}, "trend_line": 6.167962, "activity_lines": {"activity_5": 5.867066, "activity_10": 5.918127, "activity_20": 5.879446, "activity_30": 5.980073}, "trend_signal": 0, "fair_value": 6.128265, "relative_strength": null, "rate_of_change": -0.6842971374101137, "market_dynamics": 0.368704, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.632768, "high": 5.825342, "low": 5.584625, "close": 5.680912, "volume": 64221}, "trend_line": 6.133459, "activity_lines": {"activity_5": 5.780408, "activity_10": 5.874361, "activity_20": 5.861105, "activity_30": 5.948651}, "trend_signal": 0, "fair_value": 6.11854, "relative_strength": null, "rate_of_change": -0.5593906058435502, "market_dynamics": 0.215999, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.632769, "high": 5.873485, "low": 5.632769, "close": 5.786828, "volume": 63279}, "trend_line": 6.098475, "activity_lines": {"activity_5": 5.754732, "activity_10": 5.851602, "activity_20": 5.855603, "activity_30": 5.926288}, "trend_signal": 0, "fair_value": 6.111482, "relative_strength": null, "rate_of_change": -0.5703796177654495, "market_dynamics": 0.06883, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.806085, "high": 5.940886, "low": 5.700169, "close": 5.786828, "volume": 321067}, "trend_line": 6.068305, "activity_lines": {"activity_5": 5.750881, "activity_10": 5.830419, "activity_20": 5.850514, "activity_30": 5.906181}, "trend_signal": 0, "fair_value": 6.104718, "relative_strength": null, "rate_of_change": -0.4947138423950255, "market_dynamics": 0.172339, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.777199, "high": 5.834971, "low": 5.729055, "close": 5.76757, "volume": 45002}, "trend_line": 6.039098, "activity_lines": {"activity_5": 5.759225, "activity_10": 5.809936, "activity_20": 5.843545, "activity_30": 5.886779}, "trend_signal": 0, "fair_value": 6.097838, "relative_strength": null, "rate_of_change": -0.4813040873851849, "market_dynamics": 0.103394, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.76757, "high": 5.83497, "low": 5.671283, "close": 5.777198, "volume": 62120}, "trend_line": 6.005398, "activity_lines": {"activity_5": 5.771421, "activity_10": 5.792254, "activity_20": 5.837538, "activity_30": 5.869882}, "trend_signal": 0, "fair_value": 6.091425, "relative_strength": null, "rate_of_change": -0.5580303548642613, "market_dynamics": 0.05865, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.796456, "high": 6.393433, "low": 5.757941, "close": 6.239374, "volume": 207851}, "trend_line": 5.983894, "activity_lines": {"activity_5": 5.931257, "activity_10": 5.862981, "activity_20": 5.876695, "activity_30": 5.884977}, "trend_signal": 0, "fair_value": 6.094326, "relative_strength": null, "rate_of_change": -0.35807784929490605, "market_dynamics": 0.385473, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.258631, "high": 6.258631, "low": 5.969772, "close": 6.104573, "volume": 73768}, "trend_line": 5.956292, "activity_lines": {"activity_5": 6.008928, "activity_10": 5.906048, "activity_20": 5.900583, "activity_30": 5.892763}, "trend_signal": 0, "fair_value": 6.094523, "relative_strength": -11.911543, "rate_of_change": -0.46127153990361297, "market_dynamics": 0.407362, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.104573, "high": 6.403062, "low": 6.056429, "close": 6.354918, "volume": 98010}, "trend_line": 5.945058, "activity_lines": {"activity_5": 6.148865, "activity_10": 5.994806, "activity_20": 5.945838, "activity_30": 5.918481}, "trend_signal": 0, "fair_value": 6.099436, "relative_strength": -8.073091, "rate_of_change": -0.1886072744586727, "market_dynamics": 0.761667, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.354918, "high": 6.547492, "low": 6.162345, "close": 6.162345, "volume": 86380}, "trend_line": 5.922591, "activity_lines": {"activity_5": 6.186737, "activity_10": 6.0433, "activity_20": 5.97023, "activity_30": 5.9325}, "trend_signal": 1, "fair_value": 6.100601, "relative_strength": -10.275606, "rate_of_change": -0.37791052669293856, "market_dynamics": 0.998614, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.114202, "high": 6.181602, "low": 5.892742, "close": 6.133459, "volume": 43483}, "trend_line": 5.90879, "activity_lines": {"activity_5": 6.188663, "activity_10": 6.079538, "activity_20": 5.989579, "activity_30": 5.946104}, "trend_signal": 1, "fair_value": 6.101199, "relative_strength": -7.894435, "rate_of_change": -0.2330230130697857, "market_dynamics": 0.8005, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.152716, "high": 6.277889, "low": 5.912, "close": 6.249002, "volume": 89970}, "trend_line": 5.908469, "activity_lines": {"activity_5": 6.205353, "activity_10": 6.128557, "activity_20": 6.018007, "activity_30": 5.968053}, "trend_signal": 1, "fair_value": 6.103838, "relative_strength": -7.108326, "rate_of_change": -0.005432584336210487, "market_dynamics": 0.852307, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.143088, "high": 6.143088, "low": 5.940886, "close": 6.123831, "volume": 51737}, "trend_line": 5.916814, "activity_lines": {"activity_5": 6.179677, "activity_10": 6.144488, "activity_20": 6.032266, "activity_30": 5.981947}, "trend_signal": 1, "fair_value": 6.104189, "relative_strength": -8.206706, "rate_of_change": 0.1412379416732047, "market_dynamics": 0.65788, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.123831, "high": 6.508977, "low": 6.104573, "close": 6.354918, "volume": 136657}, "trend_line": 5.936071, "activity_lines": {"activity_5": 6.229746, "activity_10": 6.196308, "activity_20": 6.067342, "activity_30": 6.010212}, "trend_signal": 1, "fair_value": 6.108512, "relative_strength": -8.562585, "rate_of_change": 0.32546231806510273, "market_dynamics": 0.799553, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.364547, "high": 6.403062, "low": 5.825342, "close": 6.008286, "volume": 6104002}, "trend_line": 5.943774, "activity_lines": {"activity_5": 6.164271, "activity_10": 6.174775, "activity_20": 6.067801, "activity_30": 6.014871}, "trend_signal": 1, "fair_value": 6.106813, "relative_strength": -13.203511, "rate_of_change": 0.129765968095736, "market_dynamics": 0.917583, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.143088, "high": 6.143088, "low": 6.017915, "close": 6.046802, "volume": 284933}, "trend_line": 5.944737, "activity_lines": {"activity_5": 6.121905, "activity_10": 6.155868, "activity_20": 6.071056, "activity_30": 6.021518}, "trend_signal": 1, "fair_value": 6.105813, "relative_strength": -14.170326, "rate_of_change": 0.016201827323845137, "market_dynamics": 0.822311, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.037172, "high": 6.037172, "low": 5.825342, "close": 5.912, "volume": 348696}, "trend_line": 5.950835, "activity_lines": {"activity_5": 6.040382, "activity_10": 6.107549, "activity_20": 6.061336, "activity_30": 6.019406}, "trend_signal": 1, "fair_value": 6.102635, "relative_strength": -16.136476, "rate_of_change": 0.10257812919225384, "market_dynamics": 0.658581, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.902371, "high": 5.960143, "low": 5.729055, "close": 5.796456, "volume": 469601}, "trend_line": 5.957896, "activity_lines": {"activity_5": 5.942812, "activity_10": 6.044175, "activity_20": 6.041345, "activity_30": 6.009446}, "trend_signal": 0, "fair_value": 6.097697, "relative_strength": -16.783523, "rate_of_change": 0.11865561723691223, "market_dynamics": 0.171867, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.796456, "high": 5.796456, "low": 5.565368, "close": 5.680912, "volume": 231475}, "trend_line": 5.953082, "activity_lines": {"activity_5": 5.828552, "activity_10": 5.965395, "activity_20": 6.011863, "activity_30": 5.991576}, "trend_signal": 0, "fair_value": 6.091081, "relative_strength": -15.337183, "rate_of_change": -0.08080033622607129, "market_dynamics": -0.312273, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.671283, "high": 5.796456, "low": 5.536482, "close": 5.652026, "volume": 350319}, "trend_line": 5.952119, "activity_lines": {"activity_5": 5.749597, "activity_10": 5.893618, "activity_20": 5.981464, "activity_30": 5.972153}, "trend_signal": 0, "fair_value": 6.084221, "relative_strength": -16.714304, "rate_of_change": -0.016176494797157024, "market_dynamics": -0.688735, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.642397, "high": 5.76757, "low": 5.449823, "close": 5.555739, "volume": 85966}, "trend_line": 5.946342, "activity_lines": {"activity_5": 5.662296, "activity_10": 5.813612, "activity_20": 5.942491, "activity_30": 5.94658}, "trend_signal": 0, "fair_value": 6.076091, "relative_strength": -14.557546, "rate_of_change": -0.09705787132280358, "market_dynamics": -0.940429, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.565368, "high": 5.806085, "low": 5.449824, "close": 5.680912, "volume": 409376}, "trend_line": 5.943133, "activity_lines": {"activity_5": 5.649458, "activity_10": 5.76687, "activity_20": 5.916035, "activity_30": 5.929456}, "trend_signal": 0, "fair_value": 6.070103, "relative_strength": -13.130002, "rate_of_change": -0.05396595083160588, "market_dynamics": -1.034361, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.69054, "high": 5.729055, "low": 5.488338, "close": 5.536482, "volume": 100247}, "trend_line": 5.931899, "activity_lines": {"activity_5": 5.603883, "activity_10": 5.704196, "activity_20": 5.875824, "activity_30": 5.90322}, "trend_signal": 0, "fair_value": 6.062139, "relative_strength": -13.604243, "rate_of_change": -0.18902487963841383, "market_dynamics": -1.077072, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.574997, "high": 5.700169, "low": 5.536482, "close": 5.642397, "volume": 90294}, "trend_line": 5.919382, "activity_lines": {"activity_5": 5.610944, "activity_10": 5.671458, "activity_20": 5.846892, "activity_30": 5.884543}, "trend_signal": 0, "fair_value": 6.055966, "relative_strength": -13.681458, "rate_of_change": -0.21101168445382987, "market_dynamics": -1.061925, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.69054, "high": 5.69054, "low": 5.603883, "close": 5.661654, "volume": 42047}, "trend_line": 5.913926, "activity_lines": {"activity_5": 5.626991, "activity_10": 5.655177, "activity_20": 5.820482, "activity_30": 5.867915}, "trend_signal": 0, "fair_value": 6.050251, "relative_strength": -13.627491, "rate_of_change": -0.0921717841490832, "market_dynamics": -0.974963, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.680912, "high": 5.73039, "low": 5.613511, "close": 5.710799, "volume": 30389}, "trend_line": 5.903688, "activity_lines": {"activity_5": 5.658779, "activity_10": 5.654134, "activity_20": 5.799256, "activity_30": 5.85481}, "trend_signal": 0, "fair_value": 6.045402, "relative_strength": -13.192392, "rate_of_change": -0.17311680937502755, "market_dynamics": -0.920659, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.681413, "high": 5.808754, "low": 5.593253, "close": 5.593253, "volume": 80331}, "trend_line": 5.887928, "activity_lines": {"activity_5": 5.641047, "activity_10": 5.637827, "activity_20": 5.767152, "activity_30": 5.834782}, "trend_signal": 0, "fair_value": 6.039034, "relative_strength": -14.832385, "rate_of_change": -0.26695177658440317, "market_dynamics": -0.843515, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.64223, "high": 5.798959, "low": 5.632435, "close": 5.710799, "volume": 115884}, "trend_line": 5.874481, "activity_lines": {"activity_5": 5.668341, "activity_10": 5.648688, "activity_20": 5.74932, "activity_30": 5.823354}, "trend_signal": 0, "fair_value": 6.034475, "relative_strength": -10.266674, "rate_of_change": -0.228382548156148, "market_dynamics": -0.774394, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.544275, "high": 5.612844, "low": 5.240613, "close": 5.563866, "volume": 208382}, "trend_line": 5.857742, "activity_lines": {"activity_5": 5.635036, "activity_10": 5.634392, "activity_20": 5.719369, "activity_30": 5.803315}, "trend_signal": 0, "fair_value": 6.028028, "relative_strength": -9.045617, "rate_of_change": -0.28494432103874845, "market_dynamics": -0.736525, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.563866, "high": 5.808754, "low": 5.534479, "close": 5.808754, "volume": 112385}, "trend_line": 5.858794, "activity_lines": {"activity_5": 5.688596, "activity_10": 5.666748, "activity_20": 5.716508, "activity_30": 5.800154}, "trend_signal": 0, "fair_value": 6.025065, "relative_strength": -7.688971, "rate_of_change": 0.017959138521287023, "market_dynamics": -0.509085, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.808754, "high": 5.828345, "low": 5.740186, "close": 5.779368, "volume": 84200}, "trend_line": 5.862075, "activity_lines": {"activity_5": 5.722554, "activity_10": 5.690912, "activity_20": 5.712532, "activity_30": 5.79503}, "trend_signal": 0, "fair_value": 6.021789, "relative_strength": -7.752269, "rate_of_change": 0.05600128627154858, "market_dynamics": -0.225458, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.749981, "high": 5.779368, "low": 5.671617, "close": 5.73039, "volume": 91991}, "trend_line": 5.863725, "activity_lines": {"activity_5": 5.735614, "activity_10": 5.702105, "activity_20": 5.705577, "activity_30": 5.786534}, "trend_signal": 0, "fair_value": 6.017955, "relative_strength": -7.93505, "rate_of_change": 0.02814702984864075, "market_dynamics": 0.042999, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.73039, "high": 5.877323, "low": 5.661822, "close": 5.759777, "volume": 230550}, "trend_line": 5.862823, "activity_lines": {"activity_5": 5.749328, "activity_10": 5.717742, "activity_20": 5.703891, "activity_30": 5.779828}, "trend_signal": 0, "fair_value": 6.014602, "relative_strength": -7.735985, "rate_of_change": -0.015382713207047713, "market_dynamics": 0.383936, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.789163, "high": 5.81855, "low": 5.622639, "close": 5.701004, "volume": 59974}, "trend_line": 5.859962, "activity_lines": {"activity_5": 5.740186, "activity_10": 5.718633, "activity_20": 5.698341, "activity_30": 5.769388}, "trend_signal": 0, "fair_value": 6.010581, "relative_strength": -6.743955, "rate_of_change": -0.048799017128767774, "market_dynamics": 0.445365, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.652026, "high": 5.769572, "low": 5.652026, "close": 5.720595, "volume": 64292}, "trend_line": 5.858396, "activity_lines": {"activity_5": 5.728431, "activity_10": 5.72202, "activity_20": 5.697771, "activity_30": 5.760396}, "trend_signal": 0, "fair_value": 6.006911, "relative_strength": -6.476236, "rate_of_change": -0.026723722781826918, "market_dynamics": 0.486201, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.720595, "high": 5.955688, "low": 5.701004, "close": 5.81855, "volume": 194025}, "trend_line": 5.859775, "activity_lines": {"activity_5": 5.755206, "activity_10": 5.742145, "activity_20": 5.707899, "activity_30": 5.757826}, "trend_signal": 0, "fair_value": 6.004556, "relative_strength": -7.354367, "rate_of_change": 0.023538866269880342, "market_dynamics": 0.573667, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.847937, "high": 5.847937, "low": 5.701004, "close": 5.779368, "volume": 41303}, "trend_line": 5.844441, "activity_lines": {"activity_5": 5.766307, "activity_10": 5.753187, "activity_20": 5.715383, "activity_30": 5.752638}, "trend_signal": 0, "fair_value": 6.001776, "relative_strength": -5.554734, "rate_of_change": -0.261682402481327, "market_dynamics": 0.561402, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.789163, "high": 5.789163, "low": 5.603048, "close": 5.642231, "volume": 59569}, "trend_line": 5.82903, "activity_lines": {"activity_5": 5.728431, "activity_10": 5.735912, "activity_20": 5.710438, "activity_30": 5.739592}, "trend_signal": 0, "fair_value": 5.997391, "relative_strength": -5.928413, "rate_of_change": -0.26368646719163386, "market_dynamics": 0.484799, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.661822, "high": 5.661822, "low": 5.544275, "close": 5.632435, "volume": 39353}, "trend_line": 5.804947, "activity_lines": {"activity_5": 5.695127, "activity_10": 5.718101, "activity_20": 5.705295, "activity_30": 5.726909}, "trend_signal": 0, "fair_value": 5.992994, "relative_strength": -7.42472, "rate_of_change": -0.4131562198170206, "market_dynamics": 0.354329, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.612844, "high": 5.632435, "low": 5.407137, "close": 5.456115, "volume": 68804}, "trend_line": 5.781406, "activity_lines": {"activity_5": 5.60762, "activity_10": 5.666987, "activity_20": 5.683589, "activity_30": 5.704403}, "trend_signal": 0, "fair_value": 5.986603, "relative_strength": -6.536637, "rate_of_change": -0.40553341830684586, "market_dynamics": 0.023645, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.465911, "high": 5.485502, "low": 5.27, "close": 5.318977, "volume": 48119}, "trend_line": 5.754257, "activity_lines": {"activity_5": 5.492032, "activity_10": 5.597349, "activity_20": 5.649756, "activity_30": 5.674569}, "trend_signal": 0, "fair_value": 5.978748, "relative_strength": -8.503237, "rate_of_change": -0.46959165296468797, "market_dynamics": -0.357328, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.35816, "high": 5.35816, "low": 5.132862, "close": 5.211227, "volume": 85668}, "trend_line": 5.719664, "activity_lines": {"activity_5": 5.373833, "activity_10": 5.516491, "activity_20": 5.606789, "activity_30": 5.639535}, "trend_signal": 0, "fair_value": 5.969824, "relative_strength": -11.371296, "rate_of_change": -0.6011723146880665, "market_dynamics": -0.678438, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.201431, "high": 5.475707, "low": 5.123067, "close": 5.436524, "volume": 215670}, "trend_line": 5.696754, "activity_lines": {"activity_5": 5.368608, "activity_10": 5.486036, "activity_20": 5.587515, "activity_30": 5.621268}, "trend_signal": 0, "fair_value": 5.963694, "relative_strength": -6.623709, "rate_of_change": -0.40054800421842157, "market_dynamics": -0.755295, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.436524, "high": 5.436524, "low": 5.191636, "close": 5.240613, "volume": 148923}, "trend_line": 5.65961, "activity_lines": {"activity_5": 5.311794, "activity_10": 5.425838, "activity_20": 5.550058, "activity_30": 5.59184}, "trend_signal": 0, "fair_value": 5.955477, "relative_strength": -9.484527, "rate_of_change": -0.6520204312842104, "market_dynamics": -0.858767, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.279795, "high": 5.338569, "low": 5.211227, "close": 5.289591, "volume": 403646}, "trend_line": 5.635654, "activity_lines": {"activity_5": 5.297427, "activity_10": 5.382916, "activity_20": 5.51918, "activity_30": 5.567967}, "trend_signal": 0, "fair_value": 5.947995, "relative_strength": -7.767971, "rate_of_change": -0.4232800493320227, "market_dynamics": -0.788808, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.309182, "high": 5.328773, "low": 5.211227, "close": 5.289591, "volume": 387884}, "trend_line": 5.610414, "activity_lines": {"activity_5": 5.294162, "activity_10": 5.34783, "activity_20": 5.490073, "activity_30": 5.545641}, "trend_signal": 0, "fair_value": 5.94068, "relative_strength": -11.308392, "rate_of_change": -0.4478628389890535, "market_dynamics": -0.621992, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.318977, "high": 5.73039, "low": 5.279795, "close": 5.681413, "volume": 366148}, "trend_line": 5.602727, "activity_lines": {"activity_5": 5.423463, "activity_10": 5.393602, "activity_20": 5.500288, "activity_30": 5.550221}, "trend_signal": 0, "fair_value": 5.937831, "relative_strength": -5.280993, "rate_of_change": -0.13701306178117653, "market_dynamics": -0.414133, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.681413, "high": 5.73039, "low": 5.53448, "close": 5.720595, "volume": 183248}, "trend_line": 5.600199, "activity_lines": {"activity_5": 5.53448, "activity_10": 5.448279, "activity_20": 5.513816, "activity_30": 5.557826}, "trend_signal": 0, "fair_value": 5.935469, "relative_strength": -3.193461, "rate_of_change": -0.045120884883376684, "market_dynamics": -0.053649, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.720595, "high": 5.720595, "low": 5.544275, "close": 5.710799, "volume": 75299}, "trend_line": 5.601195, "activity_lines": {"activity_5": 5.623292, "activity_10": 5.49975, "activity_20": 5.526363, "activity_30": 5.564961}, "trend_signal": 0, "fair_value": 5.933053, "relative_strength": -3.329878, "rate_of_change": 0.017785082280107813, "market_dynamics": 0.184652, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.710799, "high": 5.81855, "low": 5.573662, "close": 5.779368, "volume": 215672}, "trend_line": 5.60544, "activity_lines": {"activity_5": 5.703616, "activity_10": 5.562263, "activity_20": 5.544742, "activity_30": 5.576456}, "trend_signal": 0, "fair_value": 5.931419, "relative_strength": -3.753346, "rate_of_change": 0.07578739893897739, "market_dynamics": 0.522374, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.73039, "high": 5.857732, "low": 5.73039, "close": 5.828345, "volume": 286960}, "trend_line": 5.614526, "activity_lines": {"activity_5": 5.767613, "activity_10": 5.627804, "activity_20": 5.567924, "activity_30": 5.590837}, "trend_signal": 0, "fair_value": 5.930334, "relative_strength": -3.749612, "rate_of_change": 0.16209253867671278, "market_dynamics": 0.692913, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.828345, "high": 6.122212, "low": 5.769572, "close": 5.916505, "volume": 221519}, "trend_line": 5.62238, "activity_lines": {"activity_5": 5.82508, "activity_10": 5.700113, "activity_20": 5.59927, "activity_30": 5.61032}, "trend_signal": 0, "fair_value": 5.930189, "relative_strength": -3.437007, "rate_of_change": 0.1398871427436622, "market_dynamics": 0.88607, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.936097, "high": 5.945892, "low": 5.808754, "close": 5.887119, "volume": 125472}, "trend_line": 5.634067, "activity_lines": {"activity_5": 5.857079, "activity_10": 5.754256, "activity_20": 5.626931, "activity_30": 5.6274}, "trend_signal": 0, "fair_value": 5.929745, "relative_strength": -4.962953, "rate_of_change": 0.2078657081164956, "market_dynamics": 1.020487, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.877323, "high": 5.945892, "low": 5.779368, "close": 5.789163, "volume": 259026}, "trend_line": 5.63896, "activity_lines": {"activity_5": 5.845324, "activity_10": 5.782395, "activity_20": 5.644656, "activity_30": 5.637406}, "trend_signal": 0, "fair_value": 5.928311, "relative_strength": -6.694023, "rate_of_change": 0.086846677542174, "market_dynamics": 1.064594, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.769572, "high": 5.926301, "low": 5.642231, "close": 5.857732, "volume": 257305}, "trend_line": 5.645496, "activity_lines": {"activity_5": 5.851202, "activity_10": 5.813029, "activity_20": 5.668492, "activity_30": 5.65152}, "trend_signal": 1, "fair_value": 5.927598, "relative_strength": -5.937359, "rate_of_change": 0.11590789791024679, "market_dynamics": 1.035282, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.847936, "high": 5.916505, "low": 5.828345, "close": 5.887119, "volume": 214633}, "trend_line": 5.651373, "activity_lines": {"activity_5": 5.86165, "activity_10": 5.838675, "activity_20": 5.694473, "activity_30": 5.667109}, "trend_signal": 1, "fair_value": 5.927193, "relative_strength": -8.004828, "rate_of_change": 0.1041006848645504, "market_dynamics": 0.964633, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.847936, "high": 6.269145, "low": 5.838141, "close": 6.034052, "volume": 343911}, "trend_line": 5.666066, "activity_lines": {"activity_5": 5.917158, "activity_10": 5.880173, "activity_20": 5.734122, "activity_30": 5.691798}, "trend_signal": 1, "fair_value": 5.928251, "relative_strength": -6.358042, "rate_of_change": 0.2599899174943753, "market_dynamics": 1.071857, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.014461, "high": 6.014461, "low": 5.828345, "close": 5.945892, "volume": 234340}, "trend_line": 5.673903, "activity_lines": {"activity_5": 5.935443, "activity_10": 5.89923, "activity_20": 5.764161, "activity_30": 5.709851}, "trend_signal": 1, "fair_value": 5.928424, "relative_strength": -6.968218, "rate_of_change": 0.13831466135410914, "market_dynamics": 1.069993, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.936096, "high": 5.955687, "low": 5.740186, "close": 5.857732, "volume": 46228}, "trend_line": 5.683698, "activity_lines": {"activity_5": 5.920424, "activity_10": 5.898161, "activity_20": 5.784359, "activity_30": 5.721711}, "trend_signal": 1, "fair_value": 5.927738, "relative_strength": -9.109986, "rate_of_change": 0.17263248948738733, "market_dynamics": 0.95524, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.828346, "high": 5.926301, "low": 5.759777, "close": 5.896914, "volume": 110521}, "trend_line": 5.686637, "activity_lines": {"activity_5": 5.913893, "activity_10": 5.901545, "activity_20": 5.807215, "activity_30": 5.735467}, "trend_signal": 1, "fair_value": 5.927441, "relative_strength": -11.73361, "rate_of_change": 0.0517092920841408, "market_dynamics": 0.899099, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.896915, "high": 6.024256, "low": 5.779368, "close": 5.877323, "volume": 155077}, "trend_line": 5.689902, "activity_lines": {"activity_5": 5.89822, "activity_10": 5.89923, "activity_20": 5.826106, "activity_30": 5.747769}, "trend_signal": 1, "fair_value": 5.926964, "relative_strength": -11.779944, "rate_of_change": 0.057415305390512025, "market_dynamics": 0.62973, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.916505, "high": 5.975279, "low": 5.838141, "close": 5.90671, "volume": 205030}, "trend_line": 5.695779, "activity_lines": {"activity_5": 5.892996, "activity_10": 5.901367, "activity_20": 5.845138, "activity_30": 5.761757}, "trend_signal": 1, "fair_value": 5.926773, "relative_strength": -12.912546, "rate_of_change": 0.10328824644079827, "market_dynamics": 0.467525, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.90671, "high": 5.965483, "low": 5.524684, "close": 5.573662, "volume": 217185}, "trend_line": 5.689575, "activity_lines": {"activity_5": 5.785245, "activity_10": 5.843128, "activity_20": 5.829139, "activity_30": 5.753878}, "trend_signal": 1, "fair_value": 5.923473, "relative_strength": -10.300652, "rate_of_change": -0.10892276543735845, "market_dynamics": 0.141963, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.289591, "high": 5.779368, "low": 5.152454, "close": 5.681413, "volume": 253536}, "trend_line": 5.688922, "activity_lines": {"activity_5": 5.738227, "activity_10": 5.810179, "activity_20": 5.822748, "activity_30": 5.753352}, "trend_signal": 1, "fair_value": 5.921232, "relative_strength": -7.302749, "rate_of_change": -0.01147713142018152, "market_dynamics": -0.157311, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.710799, "high": 5.81855, "low": 5.612844, "close": 5.612844, "volume": 63253}, "trend_line": 5.685331, "activity_lines": {"activity_5": 5.680107, "activity_10": 5.766723, "activity_20": 5.807728, "activity_30": 5.748443}, "trend_signal": 0, "fair_value": 5.918402, "relative_strength": -11.312782, "rate_of_change": -0.06312267948128172, "market_dynamics": -0.467326, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.632435, "high": 5.877323, "low": 5.632435, "close": 5.847937, "volume": 105195}, "trend_line": 5.68631, "activity_lines": {"activity_5": 5.719289, "activity_10": 5.770463, "activity_20": 5.813559, "activity_30": 5.758934}, "trend_signal": 1, "fair_value": 5.917762, "relative_strength": -10.616174, "rate_of_change": 0.017219753783905688, "market_dynamics": -0.688514, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.857732, "high": 5.877323, "low": 5.73039, "close": 5.847937, "volume": 129170}, "trend_line": 5.688596, "activity_lines": {"activity_5": 5.76043, "activity_10": 5.774916, "activity_20": 5.816731, "activity_30": 5.769362}, "trend_signal": 1, "fair_value": 5.917133, "relative_strength": -11.345696, "rate_of_change": 0.040201818050733716, "market_dynamics": -0.62311, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.877323, "high": 5.877323, "low": 5.759777, "close": 5.857732, "volume": 157610}, "trend_line": 5.695779, "activity_lines": {"activity_5": 5.808755, "activity_10": 5.784533, "activity_20": 5.820043, "activity_30": 5.780274}, "trend_signal": 1, "fair_value": 5.916602, "relative_strength": -12.110443, "rate_of_change": 0.1262701728159197, "market_dynamics": -0.563476, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.90671, "high": 5.985074, "low": 5.789163, "close": 5.945892, "volume": 209973}, "trend_line": 5.706228, "activity_lines": {"activity_5": 5.867528, "activity_10": 5.811782, "activity_20": 5.831098, "activity_30": 5.79641}, "trend_signal": 1, "fair_value": 5.916862, "relative_strength": -13.143025, "rate_of_change": 0.18345164024096397, "market_dynamics": -0.278079, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.945892, "high": 5.975279, "low": 5.240613, "close": 5.318977, "volume": 454374}, "trend_line": 5.701657, "activity_lines": {"activity_5": 5.699697, "activity_10": 5.723444, "activity_20": 5.781327, "activity_30": 5.771426}, "trend_signal": 0, "fair_value": 5.911617, "relative_strength": -21.841967, "rate_of_change": -0.0801054567045047, "market_dynamics": -0.298927, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.338569, "high": 5.436524, "low": 5.201431, "close": 5.250409, "volume": 338268}, "trend_line": 5.699371, "activity_lines": {"activity_5": 5.528602, "activity_10": 5.633147, "activity_20": 5.727218, "activity_30": 5.742313}, "trend_signal": 0, "fair_value": 5.905867, "relative_strength": -23.63624, "rate_of_change": -0.04009360787574188, "market_dynamics": -0.400148, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.230818, "high": 5.260204, "low": 5.09368, "close": 5.113271, "volume": 469687}, "trend_line": 5.696106, "activity_lines": {"activity_5": 5.351629, "activity_10": 5.529314, "activity_20": 5.662801, "activity_30": 5.7045}, "trend_signal": 0, "fair_value": 5.899035, "relative_strength": -25.682328, "rate_of_change": -0.05728702342767038, "market_dynamics": -0.555652, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.162249, "high": 5.309182, "low": 5.113271, "close": 5.191636, "volume": 150479}, "trend_line": 5.687943, "activity_lines": {"activity_5": 5.249756, "activity_10": 5.454156, "activity_20": 5.609672, "activity_30": 5.671954}, "trend_signal": 0, "fair_value": 5.892989, "relative_strength": -23.79818, "rate_of_change": -0.1433084286001803, "market_dynamics": -0.901735, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.18184, "high": 5.201431, "low": 5.074089, "close": 5.142658, "volume": 140351}, "trend_line": 5.684678, "activity_lines": {"activity_5": 5.175963, "activity_10": 5.377038, "activity_20": 5.55519, "activity_30": 5.636774}, "trend_signal": 0, "fair_value": 5.88663, "relative_strength": -22.665613, "rate_of_change": -0.0574021223489731, "market_dynamics": -1.065012, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.132862, "high": 5.348364, "low": 5.113271, "close": 5.27, "volume": 108255}, "trend_line": 5.684025, "activity_lines": {"activity_5": 5.198166, "activity_10": 5.332869, "activity_20": 5.515915, "activity_30": 5.610021}, "trend_signal": 0, "fair_value": 5.881448, "relative_strength": -23.463235, "rate_of_change": -0.01148701826206854, "market_dynamics": -1.135899, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.318977, "high": 5.43, "low": 5.221022, "close": 5.4, "volume": 135895}, "trend_line": 5.687705, "activity_lines": {"activity_5": 5.266968, "activity_10": 5.31857, "activity_20": 5.491819, "activity_30": 5.591697}, "trend_signal": 0, "fair_value": 5.877436, "relative_strength": -22.808257, "rate_of_change": 0.06474285387555698, "market_dynamics": -1.107792, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.43, "high": 5.57, "low": 5.37, "close": 5.44, "volume": 182509}, "trend_line": 5.679658, "activity_lines": {"activity_5": 5.33913, "activity_10": 5.319688, "activity_20": 5.473852, "activity_30": 5.575716}, "trend_signal": 0, "fair_value": 5.873821, "relative_strength": -23.452517, "rate_of_change": -0.14148061476466095, "market_dynamics": -0.878116, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.44, "high": 5.53, "low": 5.37, "close": 5.51, "volume": 131577}, "trend_line": 5.672638, "activity_lines": {"activity_5": 5.412844, "activity_10": 5.340951, "activity_20": 5.465381, "activity_30": 5.56477}, "trend_signal": 0, "fair_value": 5.870839, "relative_strength": -22.998058, "rate_of_change": -0.12359899134771503, "market_dynamics": -0.628018, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.51, "high": 5.55, "low": 5.37, "close": 5.43, "volume": 106924}, "trend_line": 5.663278, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.35399, "activity_20": 5.451367, "activity_30": 5.549116}, "trend_signal": 0, "fair_value": 5.867255, "relative_strength": -23.037807, "rate_of_change": -0.16500259667548034, "market_dynamics": -0.425174, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.42, "high": 5.78, "low": 5.39, "close": 5.58, "volume": 315966}, "trend_line": 5.656632, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.403682, "activity_20": 5.453675, "activity_30": 5.543743}, "trend_signal": 0, "fair_value": 5.864938, "relative_strength": -20.071601, "rate_of_change": -0.1173525297539681, "market_dynamics": -0.158153, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.57, "close": 5.76, "volume": 176933}, "trend_line": 5.654354, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.481355, "activity_20": 5.474635, "activity_30": 5.550412}, "trend_signal": 0, "fair_value": 5.864099, "relative_strength": -21.353773, "rate_of_change": -0.04027131338931799, "market_dynamics": 0.04856, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.79, "high": 5.82, "low": 5.68, "close": 5.72, "volume": 116399}, "trend_line": 5.647804, "activity_lines": {"activity_5": 5.65, "activity_10": 5.54249, "activity_20": 5.492344, "activity_30": 5.554647}, "trend_signal": 0, "fair_value": 5.862955, "relative_strength": -23.389762, "rate_of_change": -0.11583993503059473, "market_dynamics": 0.219556, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.72, "high": 5.81, "low": 5.61, "close": 5.7, "volume": 171638}, "trend_line": 5.641567, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.588957, "activity_20": 5.509037, "activity_30": 5.558015}, "trend_signal": 0, "fair_value": 5.861672, "relative_strength": -22.286392, "rate_of_change": -0.11043230253740398, "market_dynamics": 0.426826, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.24, "close": 5.25, "volume": 363792}, "trend_line": 5.623595, "activity_lines": {"activity_5": 5.554, "activity_10": 5.544364, "activity_20": 5.482272, "activity_30": 5.532752}, "trend_signal": 0, "fair_value": 5.856893, "relative_strength": -24.927239, "rate_of_change": -0.31856397344922643, "market_dynamics": 0.483888, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.26, "high": 5.34, "low": 5.17, "close": 5.24, "volume": 162892}, "trend_line": 5.603004, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.496, "activity_20": 5.456609, "activity_30": 5.508004}, "trend_signal": 0, "fair_value": 5.852111, "relative_strength": -24.5328, "rate_of_change": -0.36615367927454917, "market_dynamics": 0.382033, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.26, "high": 5.36, "low": 5.2, "close": 5.25, "volume": 128635}, "trend_line": 5.581766, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.45, "activity_20": 5.433673, "activity_30": 5.48523}, "trend_signal": 0, "fair_value": 5.847479, "relative_strength": -25.226663, "rate_of_change": -0.37904666853709745, "market_dynamics": 0.301745, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.2, "close": 5.2, "volume": 113812}, "trend_line": 5.553965, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.397636, "activity_20": 5.408823, "activity_30": 5.4606}, "trend_signal": 0, "fair_value": 5.842537, "relative_strength": -24.139026, "rate_of_change": -0.4980681741226735, "market_dynamics": 0.123523, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.19, "close": 5.2, "volume": 89255}, "trend_line": 5.529102, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.349636, "activity_20": 5.387059, "activity_30": 5.437764}, "trend_signal": 0, "fair_value": 5.837669, "relative_strength": -23.578924, "rate_of_change": -0.4476621656780311, "market_dynamics": -0.066966, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.92, "close": 5.0, "volume": 151854}, "trend_line": 5.500511, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.270909, "activity_20": 5.349378, "activity_30": 5.403628}, "trend_signal": 0, "fair_value": 5.831371, "relative_strength": -27.435336, "rate_of_change": -0.517100245211602, "market_dynamics": -0.332929, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.93, "close": 5.01, "volume": 97511}, "trend_line": 5.470947, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.201818, "activity_20": 5.317155, "activity_30": 5.371982}, "trend_signal": 0, "fair_value": 5.825241, "relative_strength": -27.768846, "rate_of_change": -0.5374773361965931, "market_dynamics": -0.665327, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.85, "close": 4.86, "volume": 106146}, "trend_line": 5.437036, "activity_lines": {"activity_5": 4.996, "activity_10": 5.115818, "activity_20": 5.272117, "activity_30": 5.332566}, "trend_signal": 0, "fair_value": 5.818091, "relative_strength": -24.969231, "rate_of_change": -0.6198378452578649, "market_dynamics": -0.935957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.935, "high": 4.985, "low": 4.845, "close": 4.91, "volume": 87679}, "trend_line": 5.403812, "activity_lines": {"activity_5": 4.948, "activity_10": 5.055273, "activity_20": 5.2337, "activity_30": 5.298564}, "trend_signal": 0, "fair_value": 5.811414, "relative_strength": -24.436171, "rate_of_change": -0.6110682364435273, "market_dynamics": -1.200889, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.795, "close": 4.84, "volume": 111334}, "trend_line": 5.379357, "activity_lines": {"activity_5": 4.896, "activity_10": 4.996727, "activity_20": 5.189584, "activity_30": 5.262189}, "trend_signal": 0, "fair_value": 5.804323, "relative_strength": -24.277465, "rate_of_change": -0.45255090295518346, "market_dynamics": -1.268546, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.875, "high": 4.9, "low": 4.75, "close": 4.805, "volume": 104628}, "trend_line": 5.350143, "activity_lines": {"activity_5": 4.856333, "activity_10": 4.947455, "activity_20": 5.14381, "activity_30": 5.225134}, "trend_signal": 0, "fair_value": 5.797082, "relative_strength": -23.930995, "rate_of_change": -0.5430760590903267, "market_dynamics": -1.269551, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.81, "high": 5.38, "low": 4.81, "close": 5.29, "volume": 210423}, "trend_line": 5.339382, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.994455, "activity_20": 5.145833, "activity_30": 5.221253}, "trend_signal": 0, "fair_value": 5.793434, "relative_strength": -18.558829, "rate_of_change": -0.20113481078917825, "market_dynamics": -0.93695, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.34, "high": 5.59, "low": 5.31, "close": 5.57, "volume": 238681}, "trend_line": 5.330117, "activity_lines": {"activity_5": 5.201, "activity_10": 5.091455, "activity_20": 5.174429, "activity_30": 5.236132}, "trend_signal": 0, "fair_value": 5.791838, "relative_strength": -13.798569, "rate_of_change": -0.1735219544134357, "market_dynamics": -0.407504, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.59, "high": 5.64, "low": 5.4, "close": 5.45, "volume": 150416}, "trend_line": 5.316853, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.160818, "activity_20": 5.190786, "activity_30": 5.243866}, "trend_signal": 0, "fair_value": 5.789414, "relative_strength": -15.915935, "rate_of_change": -0.24885007214664115, "market_dynamics": 0.042302, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.42, "high": 5.66, "low": 5.41, "close": 5.55, "volume": 120446}, "trend_line": 5.306595, "activity_lines": {"activity_5": 5.443, "activity_10": 5.243818, "activity_20": 5.216619, "activity_30": 5.258908}, "trend_signal": 0, "fair_value": 5.787728, "relative_strength": -14.727176, "rate_of_change": -0.19293367712066373, "market_dynamics": 0.595438, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.57, "high": 5.59, "low": 5.48, "close": 5.54, "volume": 88510}, "trend_line": 5.293065, "activity_lines": {"activity_5": 5.512, "activity_10": 5.318636, "activity_20": 5.24131, "activity_30": 5.273967}, "trend_signal": 0, "fair_value": 5.785995, "relative_strength": -14.201014, "rate_of_change": -0.254965754876703, "market_dynamics": 0.787823, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.56, "high": 6.0, "low": 5.52, "close": 5.95, "volume": 256222}, "trend_line": 5.314099, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.458182, "activity_20": 5.304524, "activity_30": 5.316349}, "trend_signal": 0, "fair_value": 5.787134, "relative_strength": -7.56126, "rate_of_change": 0.3973879028502263, "market_dynamics": 0.954534, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.89, "close": 5.97, "volume": 34841}, "trend_line": 5.338086, "activity_lines": {"activity_5": 5.788, "activity_10": 5.584273, "activity_20": 5.367881, "activity_30": 5.358666}, "trend_signal": 1, "fair_value": 5.788395, "relative_strength": -7.267482, "rate_of_change": 0.4513841386846572, "market_dynamics": 1.073191, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.96, "high": 6.43, "low": 5.9, "close": 6.3, "volume": 313872}, "trend_line": 5.377643, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.750182, "activity_20": 5.461667, "activity_30": 5.420725}, "trend_signal": 1, "fair_value": 5.791899, "relative_strength": -2.916132, "rate_of_change": 0.7410333966144473, "market_dynamics": 1.210562, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.39, "high": 6.58, "low": 6.26, "close": 6.33, "volume": 236401}, "trend_line": 5.415589, "activity_lines": {"activity_5": 6.146667, "activity_10": 5.896273, "activity_20": 5.555548, "activity_30": 5.482167}, "trend_signal": 1, "fair_value": 5.79556, "relative_strength": -4.03021, "rate_of_change": 0.7056251223816794, "market_dynamics": 1.373827, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.33, "high": 6.58, "low": 6.25, "close": 6.43, "volume": 163663}, "trend_line": 5.4585, "activity_lines": {"activity_5": 6.284, "activity_10": 6.033455, "activity_20": 5.655952, "activity_30": 5.547613}, "trend_signal": 1, "fair_value": 5.799847, "relative_strength": -3.526909, "rate_of_change": 0.7923607201358919, "market_dynamics": 1.314291, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.41, "high": 6.42, "low": 6.1, "close": 6.41, "volume": 144305}, "trend_line": 5.4965, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.137455, "activity_20": 5.748833, "activity_30": 5.609}, "trend_signal": 1, "fair_value": 5.803942, "relative_strength": -4.044776, "rate_of_change": 0.6961619492534626, "market_dynamics": 1.358349, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.49, "high": 7.7, "low": 6.41, "close": 7.43, "volume": 764144}, "trend_line": 5.564167, "activity_lines": {"activity_5": 6.736, "activity_10": 6.406545, "activity_20": 5.933286, "activity_30": 5.733742}, "trend_signal": 1, "fair_value": 5.814782, "relative_strength": 9.209097, "rate_of_change": 1.231092513417632, "market_dynamics": 1.358349, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.43, "high": 7.68, "low": 7.17, "close": 7.33, "volume": 310450}, "trend_line": 5.627167, "activity_lines": {"activity_5": 6.986, "activity_10": 6.623636, "activity_20": 6.097833, "activity_30": 5.847667}, "trend_signal": 1, "fair_value": 5.824817, "relative_strength": 6.030348, "rate_of_change": 1.1322449523890947, "market_dynamics": 1.335256, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.4, "high": 8.28, "low": 7.29, "close": 7.65, "volume": 597895}, "trend_line": 5.6985, "activity_lines": {"activity_5": 7.274, "activity_10": 6.864727, "activity_20": 6.282714, "activity_30": 5.978172}, "trend_signal": 1, "fair_value": 5.836824, "relative_strength": 14.459922, "rate_of_change": 1.2676538656130178, "market_dynamics": 1.39784, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.43, "close": 7.74, "volume": 361460}, "trend_line": 5.7755, "activity_lines": {"activity_5": 7.504, "activity_10": 7.084, "activity_20": 6.4645, "activity_30": 6.109882}, "trend_signal": 1, "fair_value": 5.849263, "relative_strength": 16.825534, "rate_of_change": 1.3512327805562858, "market_dynamics": 1.437383, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.25, "close": 7.3, "volume": 138715}, "trend_line": 5.832833, "activity_lines": {"activity_5": 7.5, "activity_10": 7.183273, "activity_20": 6.591333, "activity_30": 6.208237}, "trend_signal": 1, "fair_value": 5.858684, "relative_strength": 10.356166, "rate_of_change": 0.9926932733096676, "market_dynamics": 1.259718, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.82, "high": 7.11, "low": 6.27, "close": 6.5, "volume": 362969}, "trend_line": 5.8575, "activity_lines": {"activity_5": 7.17, "activity_10": 7.112545, "activity_20": 6.631071, "activity_30": 6.25128}, "trend_signal": 1, "fair_value": 5.862821, "relative_strength": 5.814229, "rate_of_change": 0.42289912980536204, "market_dynamics": 0.995127, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 7.34, "low": 6.04, "close": 7.1, "volume": 377139}, "trend_line": 5.9035, "activity_lines": {"activity_5": 7.102, "activity_10": 7.141273, "activity_20": 6.720143, "activity_30": 6.331441}, "trend_signal": 1, "fair_value": 5.870752, "relative_strength": 15.1586, "rate_of_change": 0.7853179684165644, "market_dynamics": 0.780023, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.13, "high": 7.55, "low": 6.87, "close": 6.9, "volume": 203235}, "trend_line": 5.9435, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.119091, "activity_20": 6.779738, "activity_30": 6.395731}, "trend_signal": 1, "fair_value": 5.878082, "relative_strength": 15.682438, "rate_of_change": 0.6775641568561028, "market_dynamics": 0.454699, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 7.28, "low": 6.6, "close": 6.65, "volume": 252798}, "trend_line": 5.990167, "activity_lines": {"activity_5": 6.83, "activity_10": 7.041091, "activity_20": 6.805714, "activity_30": 6.441312}, "trend_signal": 1, "fair_value": 5.883686, "relative_strength": 13.805557, "rate_of_change": 0.7851770842096298, "market_dynamics": 0.178005, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.7, "high": 6.93, "low": 6.52, "close": 6.72, "volume": 136968}, "trend_line": 6.0395, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.971818, "activity_20": 6.829571, "activity_30": 6.488398}, "trend_signal": 1, "fair_value": 5.890784, "relative_strength": 10.137788, "rate_of_change": 0.8235663546609092, "market_dynamics": -0.030619, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.72, "high": 6.88, "low": 6.48, "close": 6.7, "volume": 209424}, "trend_line": 6.087833, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.893273, "activity_20": 6.844714, "activity_30": 6.531011}, "trend_signal": 1, "fair_value": 5.898369, "relative_strength": 4.913875, "rate_of_change": 0.8002814802549799, "market_dynamics": -0.33413, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.75, "high": 7.34, "low": 6.75, "close": 7.3, "volume": 193825}, "trend_line": 6.157833, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.937091, "activity_20": 6.911619, "activity_30": 6.609215}, "trend_signal": 1, "fair_value": 5.909186, "relative_strength": 10.372285, "rate_of_change": 1.1498344320548919, "market_dynamics": -0.418661, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3, "high": 8.01, "low": 7.03, "close": 7.8, "volume": 463117}, "trend_line": 6.2445, "activity_lines": {"activity_5": 7.226, "activity_10": 7.072364, "activity_20": 7.017333, "activity_30": 6.715161}, "trend_signal": 1, "fair_value": 5.923822, "relative_strength": 22.594322, "rate_of_change": 1.4074269308700036, "market_dynamics": -0.270458, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.96, "high": 8.44, "low": 7.87, "close": 8.19, "volume": 262693}, "trend_line": 6.350833, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.275818, "activity_20": 7.149476, "activity_30": 6.840677}, "trend_signal": 1, "fair_value": 5.943111, "relative_strength": 30.257768, "rate_of_change": 1.702826487308821, "market_dynamics": -0.076572, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.12, "high": 8.58, "low": 8.12, "close": 8.21, "volume": 530511}, "trend_line": 6.4575, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.474727, "activity_20": 7.270905, "activity_30": 6.960624}, "trend_signal": 1, "fair_value": 5.959146, "relative_strength": 25.12792, "rate_of_change": 1.6795749470974886, "market_dynamics": 0.224186, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 9.6, "low": 8.17, "close": 9.5, "volume": 1678070}, "trend_line": 6.612167, "activity_lines": {"activity_5": 8.520667, "activity_10": 7.891636, "activity_20": 7.504429, "activity_30": 7.156914}, "trend_signal": 1, "fair_value": 5.98468, "relative_strength": 46.022838, "rate_of_change": 2.3951529229578132, "market_dynamics": 0.560931, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 9.57, "low": 9.48, "close": 9.57, "volume": 756322}, "trend_line": 6.7675, "activity_lines": {"activity_5": 8.977333, "activity_10": 8.266727, "activity_20": 7.72781, "activity_30": 7.347742}, "trend_signal": 1, "fair_value": 6.008817, "relative_strength": 44.277674, "rate_of_change": 2.3491995891815756, "market_dynamics": 0.771559, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.76, "low": 9.55, "close": 9.6, "volume": 357804}, "trend_line": 6.926167, "activity_lines": {"activity_5": 9.292667, "activity_10": 8.602364, "activity_20": 7.938476, "activity_30": 7.530484}, "trend_signal": 1, "fair_value": 6.028227, "relative_strength": 37.50284, "rate_of_change": 2.3445437753971237, "market_dynamics": 0.955664, "expectation": {"probability": 53.6852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/655b513e-51de-4803-a84c-1dd24fb51fa7/", "share_image": "https://sharemaestro.com/terminal/655b513e-51de-4803-a84c-1dd24fb51fa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}