{"ticker": {"uuid": "655b96c4-067f-4b62-9394-3d11adac0a32", "symbol": "D8DU", "name": "First Ship Lease Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D8DU fell 6.98%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.46 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.46"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 576300}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042327, "activity_20": 0.043924, "activity_30": 0.045112}, "trend_signal": 0, "fair_value": 0.042695, "relative_strength": -15.463352, "rate_of_change": 0.0, "market_dynamics": -0.871215, "expectation": {"probability": 44.9858, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.054615, "high": 0.056154, "low": 0.052308, "close": 0.053846, "volume": 510700}, "trend_line": 0.057949, "activity_lines": {"activity_5": 0.055077, "activity_10": 0.055469, "activity_20": 0.056451, "activity_30": 0.057343}, "trend_signal": 0, "fair_value": 0.044963, "relative_strength": -2.507843, "rate_of_change": -0.22039705907673637, "market_dynamics": -1.281697, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.054615, "high": 0.054615, "low": 0.053077, "close": 0.053846, "volume": 779800}, "trend_line": 0.057846, "activity_lines": {"activity_5": 0.054564, "activity_10": 0.055119, "activity_20": 0.056077, "activity_30": 0.057079}, "trend_signal": 0, "fair_value": 0.045138, "relative_strength": -4.97774, "rate_of_change": -0.17774249771350487, "market_dynamics": -1.361654, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053846, "high": 0.055385, "low": 0.053077, "close": 0.054615, "volume": 504000}, "trend_line": 0.057795, "activity_lines": {"activity_5": 0.05441, "activity_10": 0.054951, "activity_20": 0.055813, "activity_30": 0.05687}, "trend_signal": 0, "fair_value": 0.045316, "relative_strength": -1.940514, "rate_of_change": -0.08816512809874914, "market_dynamics": -1.363989, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.054615, "high": 0.055385, "low": 0.054615, "close": 0.055385, "volume": 177000}, "trend_line": 0.057769, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054965, "activity_20": 0.055659, "activity_30": 0.056715}, "trend_signal": 0, "fair_value": 0.045488, "relative_strength": -1.398903, "rate_of_change": -0.04498659053551042, "market_dynamics": -1.115312, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.055385, "high": 0.055385, "low": 0.052308, "close": 0.055385, "volume": 736300}, "trend_line": 0.057718, "activity_lines": {"activity_5": 0.054923, "activity_10": 0.054993, "activity_20": 0.055542, "activity_30": 0.056561}, "trend_signal": 0, "fair_value": 0.04566, "relative_strength": 0.250515, "rate_of_change": -0.08828264293998932, "market_dynamics": -0.695216, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.055385, "high": 0.056923, "low": 0.054615, "close": 0.056154, "volume": 544900}, "trend_line": 0.057692, "activity_lines": {"activity_5": 0.055436, "activity_10": 0.055175, "activity_20": 0.055517, "activity_30": 0.05646}, "trend_signal": 0, "fair_value": 0.045839, "relative_strength": -2.079709, "rate_of_change": -0.04504660591149771, "market_dynamics": -0.256287, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.056154, "high": 0.056154, "low": 0.054615, "close": 0.054615, "volume": 228800}, "trend_line": 0.05759, "activity_lines": {"activity_5": 0.055282, "activity_10": 0.055063, "activity_20": 0.055366, "activity_30": 0.056261}, "trend_signal": 0, "fair_value": 0.046008, "relative_strength": -5.852795, "rate_of_change": -0.17680094293835874, "market_dynamics": -0.129205, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055385, "high": 0.056923, "low": 0.054615, "close": 0.055385, "volume": 522700}, "trend_line": 0.05741, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055105, "activity_20": 0.055322, "activity_30": 0.056119}, "trend_signal": 0, "fair_value": 0.04618, "relative_strength": -7.32995, "rate_of_change": -0.31255426289286264, "market_dynamics": 0.015559, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.056154, "high": 0.056923, "low": 0.052308, "close": 0.053846, "volume": 2780800}, "trend_line": 0.057205, "activity_lines": {"activity_5": 0.054821, "activity_10": 0.054895, "activity_20": 0.055154, "activity_30": 0.055889}, "trend_signal": 0, "fair_value": 0.046355, "relative_strength": -7.716756, "rate_of_change": -0.3570806479707434, "market_dynamics": 0.028755, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.052308, "high": 0.053846, "low": 0.05, "close": 0.050769, "volume": 1275900}, "trend_line": 0.056872, "activity_lines": {"activity_5": 0.053385, "activity_10": 0.054154, "activity_20": 0.054711, "activity_30": 0.055474}, "trend_signal": 0, "fair_value": 0.046513, "relative_strength": -12.940102, "rate_of_change": -0.5821169478192465, "market_dynamics": -0.199979, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.050769, "high": 0.050769, "low": 0.049231, "close": 0.049231, "volume": 1245800}, "trend_line": 0.056487, "activity_lines": {"activity_5": 0.051744, "activity_10": 0.053217, "activity_20": 0.054143, "activity_30": 0.054981}, "trend_signal": 0, "fair_value": 0.046661, "relative_strength": -12.273914, "rate_of_change": -0.6769587846391836, "market_dynamics": -0.34107, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.049231, "high": 0.05, "low": 0.048462, "close": 0.048462, "volume": 292100}, "trend_line": 0.056051, "activity_lines": {"activity_5": 0.050308, "activity_10": 0.052224, "activity_20": 0.053535, "activity_30": 0.054463}, "trend_signal": 0, "fair_value": 0.046807, "relative_strength": -13.880413, "rate_of_change": -0.771859011808037, "market_dynamics": -0.796293, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.048462, "high": 0.053846, "low": 0.047692, "close": 0.053846, "volume": 435800}, "trend_line": 0.055769, "activity_lines": {"activity_5": 0.051077, "activity_10": 0.052308, "activity_20": 0.053476, "activity_30": 0.054321}, "trend_signal": 0, "fair_value": 0.046991, "relative_strength": -5.533534, "rate_of_change": -0.5031132361599214, "market_dynamics": -0.907419, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.053846, "high": 0.053846, "low": 0.048462, "close": 0.050769, "volume": 695800}, "trend_line": 0.055359, "activity_lines": {"activity_5": 0.050923, "activity_10": 0.051846, "activity_20": 0.053139, "activity_30": 0.053998}, "trend_signal": 0, "fair_value": 0.047147, "relative_strength": -10.086722, "rate_of_change": -0.7351754558984394, "market_dynamics": -0.949251, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.049231, "high": 0.05, "low": 0.049231, "close": 0.05, "volume": 211300}, "trend_line": 0.055051, "activity_lines": {"activity_5": 0.050718, "activity_10": 0.051329, "activity_20": 0.052755, "activity_30": 0.053653}, "trend_signal": 0, "fair_value": 0.047307, "relative_strength": -13.211087, "rate_of_change": -0.5563684315106772, "market_dynamics": -0.980171, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.048462, "high": 0.051538, "low": 0.046923, "close": 0.051538, "volume": 298400}, "trend_line": 0.054744, "activity_lines": {"activity_5": 0.051077, "activity_10": 0.051189, "activity_20": 0.052546, "activity_30": 0.053426}, "trend_signal": 0, "fair_value": 0.047474, "relative_strength": -8.26717, "rate_of_change": -0.5576647109044371, "market_dynamics": -0.750469, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05, "high": 0.051538, "low": 0.046923, "close": 0.049231, "volume": 309300}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.050513, "activity_10": 0.050713, "activity_20": 0.052136, "activity_30": 0.05307}, "trend_signal": 0, "fair_value": 0.04762, "relative_strength": -12.439342, "rate_of_change": -0.7507672073651936, "market_dynamics": -0.963895, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.049231, "high": 0.049231, "low": 0.046154, "close": 0.046923, "volume": 1063900}, "trend_line": 0.053898, "activity_lines": {"activity_5": 0.049128, "activity_10": 0.049916, "activity_20": 0.051535, "activity_30": 0.052592}, "trend_signal": 0, "fair_value": 0.047753, "relative_strength": -15.08081, "rate_of_change": -0.80061840870189, "market_dynamics": -1.073029, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.046923, "high": 0.046923, "low": 0.043077, "close": 0.044615, "volume": 1072400}, "trend_line": 0.053462, "activity_lines": {"activity_5": 0.047436, "activity_10": 0.048853, "activity_20": 0.050762, "activity_30": 0.051993}, "trend_signal": 0, "fair_value": 0.04787, "relative_strength": -19.056429, "rate_of_change": -0.8089353964896635, "market_dynamics": -1.122013, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043846, "high": 0.044615, "low": 0.038462, "close": 0.038462, "volume": 963700}, "trend_line": 0.052898, "activity_lines": {"activity_5": 0.044103, "activity_10": 0.046839, "activity_20": 0.049454, "activity_30": 0.051026}, "trend_signal": 0, "fair_value": 0.047949, "relative_strength": -27.079011, "rate_of_change": -1.054954921252482, "market_dynamics": -1.318145, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.040769, "low": 0.038462, "close": 0.039231, "volume": 666300}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.041795, "activity_10": 0.045189, "activity_20": 0.0483, "activity_30": 0.050144}, "trend_signal": 0, "fair_value": 0.048033, "relative_strength": -24.600318, "rate_of_change": -1.068093311656401, "market_dynamics": -1.389907, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.039231, "high": 0.042308, "low": 0.015385, "close": 0.04, "volume": 384000}, "trend_line": 0.051795, "activity_lines": {"activity_5": 0.040564, "activity_10": 0.04386, "activity_20": 0.047289, "activity_30": 0.049348}, "trend_signal": 0, "fair_value": 0.048094, "relative_strength": -24.636232, "rate_of_change": -1.0280320256816862, "market_dynamics": -1.463249, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.039231, "high": 0.04, "low": 0.031538, "close": 0.037692, "volume": 995000}, "trend_line": 0.051154, "activity_lines": {"activity_5": 0.039179, "activity_10": 0.042266, "activity_20": 0.046125, "activity_30": 0.048438}, "trend_signal": 0, "fair_value": 0.048137, "relative_strength": -27.66665, "rate_of_change": -1.2375711941307128, "market_dynamics": -1.452567, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.037692, "high": 0.037692, "low": 0.032308, "close": 0.033846, "volume": 155200}, "trend_line": 0.05041, "activity_lines": {"activity_5": 0.037128, "activity_10": 0.040266, "activity_20": 0.044674, "activity_30": 0.047322}, "trend_signal": 0, "fair_value": 0.04815, "relative_strength": -34.931644, "rate_of_change": -1.4544317159948286, "market_dynamics": -1.480902, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.033846, "high": 0.035385, "low": 0.033846, "close": 0.034615, "volume": 46100}, "trend_line": 0.049692, "activity_lines": {"activity_5": 0.036051, "activity_10": 0.038713, "activity_20": 0.043399, "activity_30": 0.046303}, "trend_signal": 0, "fair_value": 0.048154, "relative_strength": -32.332602, "rate_of_change": -1.4243205713152218, "market_dynamics": -1.485392, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.034615, "high": 0.035385, "low": 0.032308, "close": 0.035385, "volume": 218300}, "trend_line": 0.049026, "activity_lines": {"activity_5": 0.035487, "activity_10": 0.03758, "activity_20": 0.042297, "activity_30": 0.04538}, "trend_signal": 0, "fair_value": 0.048153, "relative_strength": -30.257687, "rate_of_change": -1.3402559768171938, "market_dynamics": -1.464827, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035385, "high": 0.035385, "low": 0.031538, "close": 0.032308, "volume": 474300}, "trend_line": 0.048256, "activity_lines": {"activity_5": 0.034154, "activity_10": 0.036182, "activity_20": 0.041, "activity_30": 0.044301}, "trend_signal": 0, "fair_value": 0.048123, "relative_strength": -36.206014, "rate_of_change": -1.5705951943866516, "market_dynamics": -1.539963, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.032308, "high": 0.033077, "low": 0.031538, "close": 0.031538, "volume": 290300}, "trend_line": 0.04741, "activity_lines": {"activity_5": 0.033077, "activity_10": 0.034951, "activity_20": 0.039736, "activity_30": 0.043222}, "trend_signal": 0, "fair_value": 0.048091, "relative_strength": -37.290458, "rate_of_change": -1.7531498673740042, "market_dynamics": -1.557386, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.031538, "high": 0.038462, "low": 0.030769, "close": 0.038462, "volume": 571700}, "trend_line": 0.046846, "activity_lines": {"activity_5": 0.034718, "activity_10": 0.035259, "activity_20": 0.039245, "activity_30": 0.042645}, "trend_signal": 0, "fair_value": 0.048098, "relative_strength": -23.605545, "rate_of_change": -1.189622442522679, "market_dynamics": -1.273351, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.038462, "high": 0.038462, "low": 0.032308, "close": 0.033077, "volume": 486400}, "trend_line": 0.046103, "activity_lines": {"activity_5": 0.034257, "activity_10": 0.034699, "activity_20": 0.038315, "activity_30": 0.041757}, "trend_signal": 0, "fair_value": 0.048068, "relative_strength": -35.67345, "rate_of_change": -1.5860479016351463, "market_dynamics": -1.159694, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.033077, "high": 0.038462, "low": 0.033077, "close": 0.038462, "volume": 1253300}, "trend_line": 0.04559, "activity_lines": {"activity_5": 0.035693, "activity_10": 0.035217, "activity_20": 0.037982, "activity_30": 0.041264}, "trend_signal": 0, "fair_value": 0.048072, "relative_strength": -23.307002, "rate_of_change": -1.112725852981367, "market_dynamics": -0.623565, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.038462, "high": 0.038462, "low": 0.034615, "close": 0.036154, "volume": 1153000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.036154, "activity_10": 0.035329, "activity_20": 0.03748, "activity_30": 0.040655}, "trend_signal": 0, "fair_value": 0.048051, "relative_strength": -27.445745, "rate_of_change": -1.2941434525115163, "market_dynamics": -0.064096, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.036154, "high": 0.041538, "low": 0.036154, "close": 0.038462, "volume": 1478000}, "trend_line": 0.044462, "activity_lines": {"activity_5": 0.037129, "activity_10": 0.03593, "activity_20": 0.037257, "activity_30": 0.040233}, "trend_signal": 0, "fair_value": 0.048047, "relative_strength": -21.242361, "rate_of_change": -1.1955555555555486, "market_dynamics": 0.274774, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.038462, "high": 0.038462, "low": 0.034615, "close": 0.036923, "volume": 458700}, "trend_line": 0.043846, "activity_lines": {"activity_5": 0.037128, "activity_10": 0.036238, "activity_20": 0.03696, "activity_30": 0.039747}, "trend_signal": 0, "fair_value": 0.048039, "relative_strength": -23.958717, "rate_of_change": -1.3854527461652613, "market_dynamics": 0.661516, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.036923, "high": 0.036923, "low": 0.035385, "close": 0.035385, "volume": 573300}, "trend_line": 0.04318, "activity_lines": {"activity_5": 0.036718, "activity_10": 0.03621, "activity_20": 0.036583, "activity_30": 0.039201}, "trend_signal": 0, "fair_value": 0.048042, "relative_strength": -26.924066, "rate_of_change": -1.5189526980796422, "market_dynamics": 0.634608, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035385, "high": 0.052308, "low": 0.034615, "close": 0.05, "volume": 7416500}, "trend_line": 0.042974, "activity_lines": {"activity_5": 0.041026, "activity_10": 0.038825, "activity_20": 0.037667, "activity_30": 0.039641}, "trend_signal": 0, "fair_value": 0.048148, "relative_strength": 4.99898, "rate_of_change": -0.4770727188513312, "market_dynamics": 0.859368, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.050769, "high": 0.051538, "low": 0.04, "close": 0.044, "volume": 8095200}, "trend_line": 0.042621, "activity_lines": {"activity_5": 0.042564, "activity_10": 0.040084, "activity_20": 0.038187, "activity_30": 0.039707}, "trend_signal": 0, "fair_value": 0.048199, "relative_strength": -9.524878, "rate_of_change": -0.8214269092939896, "market_dynamics": 0.940232, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 5928300}, "trend_line": 0.042174, "activity_lines": {"activity_5": 0.042913, "activity_10": 0.040767, "activity_20": 0.038542, "activity_30": 0.039667}, "trend_signal": 0, "fair_value": 0.048237, "relative_strength": -12.03627, "rate_of_change": -1.048778771028357, "market_dynamics": 1.114296, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 11759800}, "trend_line": 0.041546, "activity_lines": {"activity_5": 0.040692, "activity_10": 0.039986, "activity_20": 0.038253, "activity_30": 0.039204}, "trend_signal": 0, "fair_value": 0.048221, "relative_strength": -24.787819, "rate_of_change": -1.489069094702906, "market_dynamics": 1.195486, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 15239400}, "trend_line": 0.040854, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.03836, "activity_20": 0.037534, "activity_30": 0.038459}, "trend_signal": 0, "fair_value": 0.048174, "relative_strength": -34.976618, "rate_of_change": -1.6656236460790403, "market_dynamics": 0.927302, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 6186200}, "trend_line": 0.04028, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.037152, "activity_20": 0.037046, "activity_30": 0.037888}, "trend_signal": 0, "fair_value": 0.048148, "relative_strength": -30.474124, "rate_of_change": -1.4050031820629514, "market_dynamics": 0.651913, "expectation": {"probability": 37.1545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 4481300}, "trend_line": 0.039797, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036427, "activity_20": 0.036782, "activity_30": 0.037483}, "trend_signal": 0, "fair_value": 0.048132, "relative_strength": -26.511773, "rate_of_change": -1.1991062562065646, "market_dynamics": 0.384093, "expectation": {"probability": 38.4554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 4860600}, "trend_line": 0.039169, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035922, "activity_20": 0.036643, "activity_30": 0.037174}, "trend_signal": 0, "fair_value": 0.048122, "relative_strength": -23.842694, "rate_of_change": -1.578008392592398, "market_dynamics": 0.190007, "expectation": {"probability": 39.9378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 9699500}, "trend_line": 0.038677, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035662, "activity_20": 0.036611, "activity_30": 0.036969}, "trend_signal": 0, "fair_value": 0.048122, "relative_strength": -20.904966, "rate_of_change": -1.2560953815517357, "market_dynamics": 0.208692, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 7019400}, "trend_line": 0.038244, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0356, "activity_20": 0.036665, "activity_30": 0.036861}, "trend_signal": 0, "fair_value": 0.048119, "relative_strength": -18.034713, "rate_of_change": -1.119528401892605, "market_dynamics": 0.203003, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 4391000}, "trend_line": 0.037726, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035327, "activity_20": 0.036611, "activity_30": 0.036716}, "trend_signal": 0, "fair_value": 0.048105, "relative_strength": -18.614298, "rate_of_change": -1.354460830457059, "market_dynamics": 0.154127, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 1274400}, "trend_line": 0.037285, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.035309, "activity_20": 0.036555, "activity_30": 0.036605}, "trend_signal": 0, "fair_value": 0.048064, "relative_strength": -20.504517, "rate_of_change": -1.1689550972804004, "market_dynamics": 0.092383, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 1684100}, "trend_line": 0.036921, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.035436, "activity_20": 0.036482, "activity_30": 0.036522}, "trend_signal": 0, "fair_value": 0.048032, "relative_strength": -20.144377, "rate_of_change": -0.9762639131017736, "market_dynamics": -0.071515, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 730300}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035855, "activity_20": 0.036482, "activity_30": 0.036527}, "trend_signal": 0, "fair_value": 0.04801, "relative_strength": -17.170364, "rate_of_change": -0.6879553641559119, "market_dynamics": -0.134248, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 1279300}, "trend_line": 0.036618, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036236, "activity_20": 0.036489, "activity_30": 0.036549}, "trend_signal": 0, "fair_value": 0.047982, "relative_strength": -16.962524, "rate_of_change": -0.133635148771376, "market_dynamics": -0.222209, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 1016600}, "trend_line": 0.036544, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.036491, "activity_20": 0.036478, "activity_30": 0.036573}, "trend_signal": 0, "fair_value": 0.047954, "relative_strength": -16.308156, "rate_of_change": -0.2020864055928715, "market_dynamics": -0.198026, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 1870600}, "trend_line": 0.036544, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.0372, "activity_20": 0.036759, "activity_30": 0.036796}, "trend_signal": 1, "fair_value": 0.047944, "relative_strength": -9.34568, "rate_of_change": 0.0, "market_dynamics": 0.030386, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 3420200}, "trend_line": 0.036754, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.038527, "activity_20": 0.037403, "activity_30": 0.037277}, "trend_signal": 1, "fair_value": 0.047944, "relative_strength": 0.432267, "rate_of_change": 0.5746497373029823, "market_dynamics": 0.369454, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 2938100}, "trend_line": 0.037092, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.039691, "activity_20": 0.038021, "activity_30": 0.037745}, "trend_signal": 1, "fair_value": 0.047944, "relative_strength": 1.916954, "rate_of_change": 0.9196277956140774, "market_dynamics": 0.787856, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 728600}, "trend_line": 0.037305, "activity_lines": {"activity_5": 0.042, "activity_10": 0.040164, "activity_20": 0.038319, "activity_30": 0.037997}, "trend_signal": 1, "fair_value": 0.047924, "relative_strength": -4.615263, "rate_of_change": 0.5742478162406932, "market_dynamics": 1.055252, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 421900}, "trend_line": 0.037559, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.040927, "activity_20": 0.038781, "activity_30": 0.038364}, "trend_signal": 1, "fair_value": 0.047917, "relative_strength": -0.120022, "rate_of_change": 0.6808738774963254, "market_dynamics": 1.12125, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 222600}, "trend_line": 0.037949, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.041745, "activity_20": 0.039371, "activity_30": 0.03878}, "trend_signal": 1, "fair_value": 0.04792, "relative_strength": 0.575166, "rate_of_change": 1.038366303682192, "market_dynamics": 1.046309, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 1076500}, "trend_line": 0.038298, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042055, "activity_20": 0.039771, "activity_30": 0.039041}, "trend_signal": 1, "fair_value": 0.047907, "relative_strength": -5.636791, "rate_of_change": 0.9196553268860895, "market_dynamics": 0.909842, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 380800}, "trend_line": 0.038415, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.042255, "activity_20": 0.040171, "activity_30": 0.03928}, "trend_signal": 1, "fair_value": 0.047904, "relative_strength": -3.610045, "rate_of_change": 0.3054989816700586, "market_dynamics": 0.827391, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 1157000}, "trend_line": 0.03878, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042727, "activity_20": 0.040729, "activity_30": 0.03964}, "trend_signal": 1, "fair_value": 0.047907, "relative_strength": 2.159185, "rate_of_change": 0.9501496811141591, "market_dynamics": 0.827145, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.045, "volume": 2100400}, "trend_line": 0.038997, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043255, "activity_20": 0.041314, "activity_30": 0.040042}, "trend_signal": 1, "fair_value": 0.047926, "relative_strength": 6.367842, "rate_of_change": 0.5595667870035972, "market_dynamics": 0.873702, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 3145500}, "trend_line": 0.039159, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042909, "activity_20": 0.041457, "activity_30": 0.040171}, "trend_signal": 1, "fair_value": 0.047924, "relative_strength": 0.907721, "rate_of_change": 0.41541657050542974, "market_dynamics": 0.841558, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 2109400}, "trend_line": 0.039144, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042, "activity_20": 0.041281, "activity_30": 0.040096}, "trend_signal": 1, "fair_value": 0.047905, "relative_strength": -8.425155, "rate_of_change": -0.03830537041293476, "market_dynamics": 0.650057, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 260700}, "trend_line": 0.03928, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041745, "activity_20": 0.041376, "activity_30": 0.040216}, "trend_signal": 1, "fair_value": 0.047902, "relative_strength": -1.747312, "rate_of_change": 0.34743511138361993, "market_dynamics": 0.332639, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 792800}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041, "activity_20": 0.041162, "activity_30": 0.040133}, "trend_signal": 1, "fair_value": 0.047877, "relative_strength": -9.596895, "rate_of_change": 0.22148676171078616, "market_dynamics": -0.136873, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 899000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.040491, "activity_20": 0.041038, "activity_30": 0.04011}, "trend_signal": 1, "fair_value": 0.047858, "relative_strength": -6.862167, "rate_of_change": -0.9322529021769483, "market_dynamics": -0.462015, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 194500}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040055, "activity_20": 0.0409, "activity_30": 0.04011}, "trend_signal": 1, "fair_value": 0.047839, "relative_strength": -9.070882, "rate_of_change": -0.4282051282051294, "market_dynamics": -0.637241, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 284000}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039709, "activity_20": 0.040748, "activity_30": 0.04012}, "trend_signal": 1, "fair_value": 0.04782, "relative_strength": -9.862658, "rate_of_change": -0.25751294002524366, "market_dynamics": -0.766632, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 665700}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.0396, "activity_20": 0.040676, "activity_30": 0.040202}, "trend_signal": 1, "fair_value": 0.047804, "relative_strength": -5.596935, "rate_of_change": 0.4311568946376488, "market_dynamics": -0.714408, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 342900}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039527, "activity_20": 0.04059, "activity_30": 0.040273}, "trend_signal": 1, "fair_value": 0.047785, "relative_strength": -5.454043, "rate_of_change": 0.8560411311053985, "market_dynamics": -0.699553, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 647600}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.039891, "activity_20": 0.040681, "activity_30": 0.040452}, "trend_signal": 1, "fair_value": 0.047772, "relative_strength": 0.067861, "rate_of_change": 0.8513241403920193, "market_dynamics": -0.553455, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 852700}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.040491, "activity_20": 0.040843, "activity_30": 0.040673}, "trend_signal": 1, "fair_value": 0.047765, "relative_strength": 0.694334, "rate_of_change": 0.7582075972401287, "market_dynamics": -0.328475, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 1617400}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.041418, "activity_20": 0.041181, "activity_30": 0.041004}, "trend_signal": 1, "fair_value": 0.047768, "relative_strength": 6.800387, "rate_of_change": 0.8352772970125667, "market_dynamics": -0.035303, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 1004100}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042036, "activity_20": 0.041419, "activity_30": 0.041249}, "trend_signal": 1, "fair_value": 0.04775, "relative_strength": 5.602934, "rate_of_change": 0.6641791044776203, "market_dynamics": 0.21336, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 557900}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.042418, "activity_20": 0.041562, "activity_30": 0.041413}, "trend_signal": 1, "fair_value": 0.047728, "relative_strength": -1.383498, "rate_of_change": 0.49422986631081817, "market_dynamics": 0.324095, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 362700}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.042527, "activity_20": 0.0416, "activity_30": 0.041499}, "trend_signal": 1, "fair_value": 0.047678, "relative_strength": -4.260226, "rate_of_change": 0.49179924754714827, "market_dynamics": 0.356906, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 591100}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042764, "activity_20": 0.041738, "activity_30": 0.041637}, "trend_signal": 1, "fair_value": 0.047635, "relative_strength": -2.062514, "rate_of_change": 0.5701421684978029, "market_dynamics": 0.366986, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 418800}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042927, "activity_20": 0.041881, "activity_30": 0.041759}, "trend_signal": 1, "fair_value": 0.047604, "relative_strength": -1.894166, "rate_of_change": 0.5669099756691096, "market_dynamics": 0.372066, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 480300}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043018, "activity_20": 0.042019, "activity_30": 0.041867}, "trend_signal": 1, "fair_value": 0.047561, "relative_strength": -3.512879, "rate_of_change": 0.4838748699586257, "market_dynamics": 0.485963, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 442100}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042691, "activity_20": 0.041962, "activity_30": 0.041832}, "trend_signal": 1, "fair_value": 0.047505, "relative_strength": -8.439337, "rate_of_change": 0.3226350131221009, "market_dynamics": 0.423319, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.042, "close": 0.046, "volume": 3421100}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043255, "activity_20": 0.042395, "activity_30": 0.042112}, "trend_signal": 1, "fair_value": 0.047473, "relative_strength": 5.20325, "rate_of_change": 0.7199942400460669, "market_dynamics": 0.570842, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 371000}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044109, "activity_20": 0.043014, "activity_30": 0.042501}, "trend_signal": 1, "fair_value": 0.047458, "relative_strength": 7.828222, "rate_of_change": 0.6338313436747978, "market_dynamics": 0.755871, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 1395000}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045055, "activity_20": 0.043695, "activity_30": 0.042938}, "trend_signal": 1, "fair_value": 0.047445, "relative_strength": 9.056343, "rate_of_change": 0.39542537825870877, "market_dynamics": 0.960275, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 1519800}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.045564, "activity_20": 0.044133, "activity_30": 0.043234}, "trend_signal": 1, "fair_value": 0.047416, "relative_strength": 4.436451, "rate_of_change": 0.23584905660378033, "market_dynamics": 1.282377, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 235200}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.045836, "activity_20": 0.044448, "activity_30": 0.04346}, "trend_signal": 1, "fair_value": 0.047384, "relative_strength": 1.98868, "rate_of_change": 0.39294117647057303, "market_dynamics": 1.080898, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 328300}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.046418, "activity_20": 0.044914, "activity_30": 0.043804}, "trend_signal": 1, "fair_value": 0.047361, "relative_strength": 6.444312, "rate_of_change": 0.3890594604729801, "market_dynamics": 1.013637, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 309300}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.046709, "activity_20": 0.045243, "activity_30": 0.044073}, "trend_signal": 1, "fair_value": 0.047351, "relative_strength": 2.656262, "rate_of_change": 0.23346485186654195, "market_dynamics": 0.784742, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 3794600}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047473, "activity_20": 0.045819, "activity_30": 0.044529}, "trend_signal": 1, "fair_value": 0.047357, "relative_strength": 9.57992, "rate_of_change": 0.6218992383481317, "market_dynamics": 0.78851, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.041, "close": 0.044, "volume": 7404400}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.047018, "activity_20": 0.045771, "activity_30": 0.044581}, "trend_signal": 1, "fair_value": 0.047325, "relative_strength": -3.607372, "rate_of_change": 0.1550925925925871, "market_dynamics": 0.749303, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 2259700}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.047091, "activity_20": 0.04599, "activity_30": 0.044822}, "trend_signal": 1, "fair_value": 0.047315, "relative_strength": 1.795077, "rate_of_change": 0.23112302678716543, "market_dynamics": 0.634738, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 386300}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046327, "activity_20": 0.045795, "activity_30": 0.044798}, "trend_signal": 1, "fair_value": 0.047284, "relative_strength": -6.030747, "rate_of_change": -0.1544953536098982, "market_dynamics": 0.28626, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 1193700}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046164, "activity_20": 0.045881, "activity_30": 0.044972}, "trend_signal": 1, "fair_value": 0.047268, "relative_strength": -0.319103, "rate_of_change": 0.38568129330254153, "market_dynamics": -0.140176, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 1069100}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045491, "activity_20": 0.045667, "activity_30": 0.044942}, "trend_signal": 1, "fair_value": 0.047237, "relative_strength": -5.08825, "rate_of_change": 0.3818989118181597, "market_dynamics": -0.457301, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 276000}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045109, "activity_20": 0.045557, "activity_30": 0.044966}, "trend_signal": 1, "fair_value": 0.047205, "relative_strength": -5.216577, "rate_of_change": 0.22918433295900548, "market_dynamics": -0.772593, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 372000}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044418, "activity_20": 0.045257, "activity_30": 0.044854}, "trend_signal": 0, "fair_value": 0.04718, "relative_strength": -10.530934, "rate_of_change": 0.3064047744266393, "market_dynamics": -0.857822, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 1472500}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.0438, "activity_20": 0.044962, "activity_30": 0.044733}, "trend_signal": 0, "fair_value": 0.047146, "relative_strength": -7.071856, "rate_of_change": 0.22796179360338276, "market_dynamics": -1.031219, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 2421000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042927, "activity_20": 0.044476, "activity_30": 0.044477}, "trend_signal": 0, "fair_value": 0.047104, "relative_strength": -3.584346, "rate_of_change": 0.07505629221916053, "market_dynamics": -1.097745, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 18200}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042364, "activity_20": 0.0441, "activity_30": 0.044284}, "trend_signal": 0, "fair_value": 0.04706, "relative_strength": -6.646386, "rate_of_change": 0.15227272727273763, "market_dynamics": -1.215606, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 593700}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041782, "activity_20": 0.043638, "activity_30": 0.044022}, "trend_signal": 0, "fair_value": 0.047042, "relative_strength": -11.313006, "rate_of_change": 0.0, "market_dynamics": -1.24198, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 1660200}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041636, "activity_20": 0.043381, "activity_30": 0.043888}, "trend_signal": 0, "fair_value": 0.047049, "relative_strength": -7.394494, "rate_of_change": 0.14977193818502874, "market_dynamics": -1.207127, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 1200200}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041218, "activity_20": 0.042929, "activity_30": 0.043622}, "trend_signal": 0, "fair_value": 0.047027, "relative_strength": -12.378042, "rate_of_change": -0.14954795731084816, "market_dynamics": -1.21465, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 115000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041036, "activity_20": 0.0426, "activity_30": 0.043424}, "trend_signal": 0, "fair_value": 0.047028, "relative_strength": -10.593135, "rate_of_change": -0.15204120997572912, "market_dynamics": -1.203914, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 82400}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041127, "activity_20": 0.0424, "activity_30": 0.043295}, "trend_signal": 0, "fair_value": 0.047019, "relative_strength": -7.997152, "rate_of_change": -0.22727272727271802, "market_dynamics": -1.036932, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 805300}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041055, "activity_20": 0.042138, "activity_30": 0.043108}, "trend_signal": 0, "fair_value": 0.046991, "relative_strength": -10.254377, "rate_of_change": -0.22779043280182887, "market_dynamics": -1.028584, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 1134000}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041036, "activity_20": 0.041905, "activity_30": 0.042927}, "trend_signal": 0, "fair_value": 0.046959, "relative_strength": -10.751452, "rate_of_change": -0.15296803652967492, "market_dynamics": -0.81381, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 1364700}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040673, "activity_20": 0.041505, "activity_30": 0.042622}, "trend_signal": 0, "fair_value": 0.046935, "relative_strength": -14.131726, "rate_of_change": -0.22866027942286798, "market_dynamics": -0.776299, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 448500}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040727, "activity_20": 0.041338, "activity_30": 0.042452}, "trend_signal": 0, "fair_value": 0.046928, "relative_strength": -8.799074, "rate_of_change": -0.15126165975293154, "market_dynamics": -0.704143, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 2090400}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040945, "activity_20": 0.041295, "activity_30": 0.042351}, "trend_signal": 0, "fair_value": 0.046927, "relative_strength": -8.171561, "rate_of_change": -0.07804071889273832, "market_dynamics": -0.356227, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 388700}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040964, "activity_20": 0.041195, "activity_30": 0.042187}, "trend_signal": 0, "fair_value": 0.046915, "relative_strength": -11.018644, "rate_of_change": -0.1516091241127502, "market_dynamics": -0.273186, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 608300}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040964, "activity_20": 0.04111, "activity_30": 0.042028}, "trend_signal": 0, "fair_value": 0.046891, "relative_strength": -12.34316, "rate_of_change": 0.0, "market_dynamics": 0.039758, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 600000}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040982, "activity_20": 0.041052, "activity_30": 0.041869}, "trend_signal": 0, "fair_value": 0.04686, "relative_strength": -14.12498, "rate_of_change": -0.3841995076724883, "market_dynamics": 0.213219, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 902700}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.0408, "activity_20": 0.04091, "activity_30": 0.041656}, "trend_signal": 0, "fair_value": 0.046814, "relative_strength": -17.14358, "rate_of_change": -0.6166281755196222, "market_dynamics": 0.103254, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 401400}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040818, "activity_20": 0.04089, "activity_30": 0.041525}, "trend_signal": 0, "fair_value": 0.046725, "relative_strength": -12.368473, "rate_of_change": -0.6181302721167531, "market_dynamics": 0.161554, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 1920300}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040673, "activity_20": 0.040786, "activity_30": 0.041346}, "trend_signal": 0, "fair_value": 0.046637, "relative_strength": -15.789194, "rate_of_change": -0.5471508406013939, "market_dynamics": 0.167432, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 1400300}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040364, "activity_20": 0.040605, "activity_30": 0.041118}, "trend_signal": 0, "fair_value": 0.046541, "relative_strength": -17.414167, "rate_of_change": -0.5478099358145535, "market_dynamics": 0.021179, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 467000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040091, "activity_20": 0.040438, "activity_30": 0.040905}, "trend_signal": 0, "fair_value": 0.046431, "relative_strength": -17.433881, "rate_of_change": -0.709219858156016, "market_dynamics": -0.190864, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 30700}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.04, "activity_20": 0.040381, "activity_30": 0.040776}, "trend_signal": 0, "fair_value": 0.046333, "relative_strength": -15.403182, "rate_of_change": -0.5547619047619143, "market_dynamics": -0.376924, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 527100}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039745, "activity_20": 0.040229, "activity_30": 0.040598}, "trend_signal": 0, "fair_value": 0.046223, "relative_strength": -17.915372, "rate_of_change": -0.8786841286182855, "market_dynamics": -0.592419, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 703600}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039545, "activity_20": 0.040086, "activity_30": 0.040443}, "trend_signal": 0, "fair_value": 0.046108, "relative_strength": -18.337128, "rate_of_change": -0.4033816425120785, "market_dynamics": -0.685387, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 1013100}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.0392, "activity_20": 0.039852, "activity_30": 0.040234}, "trend_signal": 0, "fair_value": 0.045987, "relative_strength": -19.391213, "rate_of_change": -0.7275725753643966, "market_dynamics": -0.669144, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 318700}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039091, "activity_20": 0.039733, "activity_30": 0.04011}, "trend_signal": 0, "fair_value": 0.045872, "relative_strength": -16.256022, "rate_of_change": -0.32492121271344454, "market_dynamics": -0.820386, "expectation": {"probability": 39.7737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 620600}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038836, "activity_20": 0.039524, "activity_30": 0.039929}, "trend_signal": 0, "fair_value": 0.045746, "relative_strength": -20.74949, "rate_of_change": -0.6544117647058905, "market_dynamics": -1.004566, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 2171800}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038255, "activity_20": 0.039138, "activity_30": 0.039637}, "trend_signal": 0, "fair_value": 0.045597, "relative_strength": -24.69438, "rate_of_change": -0.5748402536204996, "market_dynamics": -1.171081, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.037, "high": 0.046, "low": 0.036, "close": 0.038, "volume": 7819000}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038127, "activity_20": 0.038971, "activity_30": 0.039488}, "trend_signal": 0, "fair_value": 0.045446, "relative_strength": -18.267159, "rate_of_change": -0.4962779156327686, "market_dynamics": -1.120335, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 746000}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.0384, "activity_20": 0.03901, "activity_30": 0.039482}, "trend_signal": 0, "fair_value": 0.045298, "relative_strength": -15.252476, "rate_of_change": -0.16708229426433324, "market_dynamics": -0.781891, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 1410300}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038655, "activity_20": 0.039052, "activity_30": 0.03948}, "trend_signal": 0, "fair_value": 0.045184, "relative_strength": -14.862284, "rate_of_change": -0.16486398721054285, "market_dynamics": -0.241849, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 1299200}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038709, "activity_20": 0.038995, "activity_30": 0.039417}, "trend_signal": 0, "fair_value": 0.045065, "relative_strength": -17.739269, "rate_of_change": -0.08507018290089151, "market_dynamics": 0.17178, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 132300}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.038964, "activity_20": 0.039043, "activity_30": 0.039422}, "trend_signal": 0, "fair_value": 0.044956, "relative_strength": -16.260225, "rate_of_change": -0.08263841935242842, "market_dynamics": 0.510276, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 189100}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039018, "activity_20": 0.039005, "activity_30": 0.039363}, "trend_signal": 0, "fair_value": 0.044846, "relative_strength": -16.527816, "rate_of_change": -0.082706766917289, "market_dynamics": 0.595327, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 743800}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039255, "activity_20": 0.039071, "activity_30": 0.039372}, "trend_signal": 0, "fair_value": 0.044743, "relative_strength": -15.009424, "rate_of_change": -0.16805879549501496, "market_dynamics": 0.643274, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 1273100}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039091, "activity_20": 0.038952, "activity_30": 0.039256}, "trend_signal": 0, "fair_value": 0.044621, "relative_strength": -18.950142, "rate_of_change": -0.168341708542725, "market_dynamics": 0.59725, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 5399700}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039309, "activity_20": 0.039038, "activity_30": 0.039273}, "trend_signal": 0, "fair_value": 0.044513, "relative_strength": -15.388503, "rate_of_change": -0.08305438804016388, "market_dynamics": 0.694266, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 1664900}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039673, "activity_20": 0.039219, "activity_30": 0.039357}, "trend_signal": 0, "fair_value": 0.044406, "relative_strength": -12.402179, "rate_of_change": -0.08312342569269096, "market_dynamics": 0.826863, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 4551400}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040127, "activity_20": 0.039495, "activity_30": 0.039508}, "trend_signal": 0, "fair_value": 0.044286, "relative_strength": -10.936995, "rate_of_change": 0.08319257821362419, "market_dynamics": 0.990387, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.041, "close": 0.046, "volume": 11424200}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.041236, "activity_20": 0.040143, "activity_30": 0.039914}, "trend_signal": 1, "fair_value": 0.044196, "relative_strength": -2.317465, "rate_of_change": 0.4206549118387921, "market_dynamics": 1.338512, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.067, "low": 0.045, "close": 0.054, "volume": 45097300}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.043691, "activity_20": 0.041519, "activity_30": 0.040826}, "trend_signal": 1, "fair_value": 0.044152, "relative_strength": 12.74147, "rate_of_change": 1.2541701156344858, "market_dynamics": 1.437855, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.055, "high": 0.072, "low": 0.055, "close": 0.062, "volume": 45443000}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.047345, "activity_20": 0.043586, "activity_30": 0.042222}, "trend_signal": 1, "fair_value": 0.04416, "relative_strength": 26.483702, "rate_of_change": 1.7340897267570026, "market_dynamics": 1.561348, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 13583500}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.050218, "activity_20": 0.045357, "activity_30": 0.043443}, "trend_signal": 1, "fair_value": 0.04415, "relative_strength": 21.424925, "rate_of_change": 1.4610271020527512, "market_dynamics": 1.525271, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.054, "close": 0.054, "volume": 12425500}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.051636, "activity_20": 0.046457, "activity_30": 0.044239}, "trend_signal": 1, "fair_value": 0.044097, "relative_strength": 9.223111, "rate_of_change": 1.0391916864664983, "market_dynamics": 1.4119, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 11326200}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.0526, "activity_20": 0.04739, "activity_30": 0.044942}, "trend_signal": 1, "fair_value": 0.044033, "relative_strength": 7.015114, "rate_of_change": 0.9501187648456165, "market_dynamics": 1.247918, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.048, "close": 0.048, "volume": 7904700}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.052418, "activity_20": 0.047776, "activity_30": 0.045297}, "trend_signal": 1, "fair_value": 0.043961, "relative_strength": -2.844003, "rate_of_change": 0.5482352941176402, "market_dynamics": 0.947927, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 1752100}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052055, "activity_20": 0.048119, "activity_30": 0.045637}, "trend_signal": 1, "fair_value": 0.043879, "relative_strength": -3.94776, "rate_of_change": 0.6248098659115822, "market_dynamics": 0.624128, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.051, "volume": 5359200}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.052091, "activity_20": 0.0487, "activity_30": 0.046153}, "trend_signal": 1, "fair_value": 0.043811, "relative_strength": 2.679939, "rate_of_change": 0.774418604651179, "market_dynamics": 0.40929, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 1089800}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.051036, "activity_20": 0.048733, "activity_30": 0.046325}, "trend_signal": 1, "fair_value": 0.043721, "relative_strength": -4.162613, "rate_of_change": 0.4615420118616269, "market_dynamics": 0.100802, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 1458300}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.049364, "activity_20": 0.048443, "activity_30": 0.04629}, "trend_signal": 1, "fair_value": 0.043627, "relative_strength": -9.894529, "rate_of_change": 0.30781246410767743, "market_dynamics": -0.146367, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 1140300}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.047564, "activity_20": 0.048043, "activity_30": 0.046183}, "trend_signal": 1, "fair_value": 0.043541, "relative_strength": -13.426393, "rate_of_change": 0.22900588545126266, "market_dynamics": -0.369422, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 554400}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.043, "activity_10": 0.0458, "activity_20": 0.047538, "activity_30": 0.046004}, "trend_signal": 0, "fair_value": 0.043444, "relative_strength": -14.242555, "rate_of_change": 0.07539927342517949, "market_dynamics": -0.658279, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.041, "close": 0.046, "volume": 760900}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.045327, "activity_20": 0.0475, "activity_30": 0.046146}, "trend_signal": 0, "fair_value": 0.043379, "relative_strength": -4.427066, "rate_of_change": 0.531963470319644, "market_dynamics": -0.743998, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 972600}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044564, "activity_20": 0.047148, "activity_30": 0.04608}, "trend_signal": 0, "fair_value": 0.04329, "relative_strength": -10.922842, "rate_of_change": 0.30431721663296896, "market_dynamics": -0.793331, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 1585400}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044182, "activity_20": 0.046871, "activity_30": 0.046069}, "trend_signal": 0, "fair_value": 0.043212, "relative_strength": -8.603932, "rate_of_change": 0.4528267711187058, "market_dynamics": -0.805505, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 2547400}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044145, "activity_20": 0.046671, "activity_30": 0.04611}, "trend_signal": 0, "fair_value": 0.043141, "relative_strength": -4.850628, "rate_of_change": 0.45078549372282495, "market_dynamics": -0.789264, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 372300}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043618, "activity_20": 0.046152, "activity_30": 0.045944}, "trend_signal": 0, "fair_value": 0.043055, "relative_strength": -10.585241, "rate_of_change": 0.29842708730673867, "market_dynamics": -0.886149, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 279900}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043564, "activity_20": 0.045814, "activity_30": 0.045899}, "trend_signal": 0, "fair_value": 0.042982, "relative_strength": -6.242473, "rate_of_change": 0.5973154362416183, "market_dynamics": -0.890523, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 1254400}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043273, "activity_20": 0.045271, "activity_30": 0.045708}, "trend_signal": 0, "fair_value": 0.042886, "relative_strength": -11.333704, "rate_of_change": 0.29577245535615265, "market_dynamics": -0.902889, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 690000}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042873, "activity_20": 0.044633, "activity_30": 0.045443}, "trend_signal": 0, "fair_value": 0.042794, "relative_strength": -14.321722, "rate_of_change": 0.07317073170731332, "market_dynamics": -0.899505, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 576300}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042327, "activity_20": 0.043924, "activity_30": 0.045112}, "trend_signal": 0, "fair_value": 0.042695, "relative_strength": -15.463352, "rate_of_change": 0.0, "market_dynamics": -0.871215, "expectation": {"probability": 44.9858, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/655b96c4-067f-4b62-9394-3d11adac0a32/", "share_image": "https://sharemaestro.com/terminal/655b96c4-067f-4b62-9394-3d11adac0a32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}