{"ticker": {"uuid": "655b9826-44b5-462b-b0d8-f7537b447f8e", "symbol": "BBSD", "name": "JPMorgan BetaBuilders US Small Cap Equity ETF USD Income", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBSD rose 15.14%, moving from 33.56 to 38.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.99 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.64"}, {"label": "12-Week Change", "value": "15.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.99"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.529999, "high": 38.724998, "low": 38.2645, "close": 38.639999, "volume": 3822}, "trend_line": 35.030668, "activity_lines": {"activity_5": 37.958167, "activity_10": 37.401177, "activity_20": 36.347597, "activity_30": 35.841651}, "trend_signal": 1, "fair_value": 29.157382, "relative_strength": 7.985211, "rate_of_change": 0.5633766993501504, "market_dynamics": 0.531291, "expectation": {"probability": 54.291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.925238, "high": 23.923414, "low": 22.925238, "close": 23.636835, "volume": 15875}, "trend_line": 23.064306, "activity_lines": {"activity_5": 23.032053, "activity_10": 22.829551, "activity_20": 22.869895, "activity_30": 22.993539}, "trend_signal": 0, "fair_value": 22.878836, "relative_strength": null, "rate_of_change": 0.04940372621823802, "market_dynamics": -0.181724, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.764631, "high": 24.132539, "low": 23.764631, "close": 23.920027, "volume": 900}, "trend_line": 23.09379, "activity_lines": {"activity_5": 23.398796, "activity_10": 23.04562, "activity_20": 22.941511, "activity_30": 23.048746}, "trend_signal": 0, "fair_value": 22.901973, "relative_strength": null, "rate_of_change": 0.12783389190205882, "market_dynamics": 0.220974, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.955364, "high": 23.955364, "low": 23.329447, "close": 23.329447, "volume": 600}, "trend_line": 23.090621, "activity_lines": {"activity_5": 23.457823, "activity_10": 23.126894, "activity_20": 22.957441, "activity_30": 23.06395}, "trend_signal": 0, "fair_value": 22.911266, "relative_strength": null, "rate_of_change": -0.013722303701556806, "market_dynamics": 0.548094, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.458695, "high": 24.241457, "low": 23.381242, "close": 24.241457, "volume": 6635}, "trend_line": 23.112243, "activity_lines": {"activity_5": 23.776479, "activity_10": 23.364051, "activity_20": 23.069715, "activity_30": 23.138198}, "trend_signal": 0, "fair_value": 22.939568, "relative_strength": null, "rate_of_change": 0.09363975096209277, "market_dynamics": 0.864264, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.347474, "high": 24.347474, "low": 23.616505, "close": 24.132053, "volume": 1500}, "trend_line": 23.15846, "activity_lines": {"activity_5": 23.939422, "activity_10": 23.556127, "activity_20": 23.171686, "activity_30": 23.203992}, "trend_signal": 1, "fair_value": 22.964412, "relative_strength": null, "rate_of_change": 0.19996761024017518, "market_dynamics": 0.894536, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.359092, "high": 25.008733, "low": 24.359092, "close": 24.813009, "volume": 2700}, "trend_line": 23.250169, "activity_lines": {"activity_5": 24.25977, "activity_10": 23.846497, "activity_20": 23.340029, "activity_30": 23.310737}, "trend_signal": 1, "fair_value": 23.002138, "relative_strength": null, "rate_of_change": 0.396006470205696, "market_dynamics": 0.951956, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.916417, "high": 25.368393, "low": 24.916417, "close": 25.201876, "volume": 1200}, "trend_line": 23.353927, "activity_lines": {"activity_5": 24.631329, "activity_10": 24.164383, "activity_20": 23.540884, "activity_30": 23.436653}, "trend_signal": 1, "fair_value": 23.046133, "relative_strength": null, "rate_of_change": 0.44626772390342245, "market_dynamics": 1.065623, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.331981, "high": 25.342662, "low": 25.207699, "close": 25.313047, "volume": 1238}, "trend_line": 23.461021, "activity_lines": {"activity_5": 24.954489, "activity_10": 24.448943, "activity_20": 23.747777, "activity_30": 23.563048}, "trend_signal": 1, "fair_value": 23.090582, "relative_strength": null, "rate_of_change": 0.4585695587727067, "market_dynamics": 1.01274, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.471794, "high": 25.471794, "low": 24.886312, "close": 25.106237, "volume": 5000}, "trend_line": 23.547341, "activity_lines": {"activity_5": 25.076471, "activity_10": 24.647734, "activity_20": 23.923954, "activity_30": 23.669191}, "trend_signal": 1, "fair_value": 23.129345, "relative_strength": 7.99492, "rate_of_change": 0.36792942643033577, "market_dynamics": 1.110538, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.895056, "high": 24.895056, "low": 24.604741, "close": 24.596975, "volume": 3300}, "trend_line": 23.579355, "activity_lines": {"activity_5": 24.971048, "activity_10": 24.705687, "activity_20": 24.036692, "activity_30": 23.73691}, "trend_signal": 1, "fair_value": 23.157036, "relative_strength": 6.399088, "rate_of_change": 0.1359559026218723, "market_dynamics": 1.022598, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.494053, "high": 24.494053, "low": 23.762934, "close": 23.818277, "volume": 1800}, "trend_line": 23.594453, "activity_lines": {"activity_5": 24.575064, "activity_10": 24.594629, "activity_20": 24.062162, "activity_30": 23.752324}, "trend_signal": 1, "fair_value": 23.169281, "relative_strength": 6.693534, "rate_of_change": 0.06403058947117862, "market_dynamics": 0.778633, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.7338, "high": 23.901778, "low": 23.587189, "close": 23.706131, "volume": 3900}, "trend_line": 23.583404, "activity_lines": {"activity_5": 24.208014, "activity_10": 24.459881, "activity_20": 24.073275, "activity_30": 23.759529}, "trend_signal": 1, "fair_value": 23.179042, "relative_strength": 5.066477, "rate_of_change": -0.0468288033632306, "market_dynamics": 0.510092, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.186262, "high": 24.73679, "low": 24.134802, "close": 24.776114, "volume": 1800}, "trend_line": 23.565227, "activity_lines": {"activity_5": 24.297341, "activity_10": 24.523566, "activity_20": 24.180129, "activity_30": 23.836478}, "trend_signal": 1, "fair_value": 23.207561, "relative_strength": 7.841299, "rate_of_change": -0.07707538742075334, "market_dynamics": 0.314008, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.619307, "high": 24.619307, "low": 23.897411, "close": 23.994501, "volume": 300}, "trend_line": 23.55618, "activity_lines": {"activity_5": 24.161926, "activity_10": 24.418835, "activity_20": 24.203052, "activity_30": 23.864173}, "trend_signal": 1, "fair_value": 23.221367, "relative_strength": 4.229818, "rate_of_change": -0.038391312759257175, "market_dynamics": 0.019946, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.992561, "high": 24.062953, "low": 23.787206, "close": 23.796429, "volume": 900}, "trend_line": 23.534354, "activity_lines": {"activity_5": 24.034602, "activity_10": 24.282582, "activity_20": 24.20169, "activity_30": 23.879673}, "trend_signal": 1, "fair_value": 23.231282, "relative_strength": 0.242717, "rate_of_change": -0.09265509093580024, "market_dynamics": -0.177122, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.84643, "high": 23.84643, "low": 23.068708, "close": 23.068708, "volume": 1800}, "trend_line": 23.50788, "activity_lines": {"activity_5": 23.718075, "activity_10": 24.020118, "activity_20": 24.125937, "activity_30": 23.849631}, "trend_signal": 1, "fair_value": 23.228527, "relative_strength": -2.493188, "rate_of_change": -0.11249087185482265, "market_dynamics": -0.398479, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.029867, "high": 23.32115, "low": 22.914323, "close": 23.248816, "volume": 1800}, "trend_line": 23.474621, "activity_lines": {"activity_5": 23.511554, "activity_10": 23.822116, "activity_20": 24.064332, "activity_30": 23.832917}, "trend_signal": 1, "fair_value": 23.228865, "relative_strength": -0.747192, "rate_of_change": -0.1414802185479977, "market_dynamics": -0.696307, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.887139, "high": 22.887139, "low": 22.287092, "close": 22.492451, "volume": 1800}, "trend_line": 23.457735, "activity_lines": {"activity_5": 23.0834, "activity_10": 23.522103, "activity_20": 23.925971, "activity_30": 23.769552}, "trend_signal": 0, "fair_value": 23.216792, "relative_strength": -2.488196, "rate_of_change": -0.07193300373198576, "market_dynamics": -0.842186, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.657995, "high": 23.156094, "low": 22.521054, "close": 22.431437, "volume": 300}, "trend_line": 23.473147, "activity_lines": {"activity_5": 22.787152, "activity_10": 23.262279, "activity_20": 23.782615, "activity_30": 23.703339}, "trend_signal": 0, "fair_value": 23.204125, "relative_strength": -4.016467, "rate_of_change": 0.06570114292791403, "market_dynamics": -0.948933, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.77578, "high": 23.06167, "low": 21.951206, "close": 21.951206, "volume": 0}, "trend_line": 23.476701, "activity_lines": {"activity_5": 22.435031, "activity_10": 22.963774, "activity_20": 23.593624, "activity_30": 23.605149}, "trend_signal": 0, "fair_value": 23.184238, "relative_strength": -3.52484, "rate_of_change": 0.01514070524926894, "market_dynamics": -1.012403, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.935133, "high": 21.935133, "low": 21.459289, "close": 21.508966, "volume": 300}, "trend_line": 23.425456, "activity_lines": {"activity_5": 22.058512, "activity_10": 22.632967, "activity_20": 23.36793, "activity_30": 23.478199}, "trend_signal": 0, "fair_value": 23.158062, "relative_strength": -3.894199, "rate_of_change": -0.21828024303754598, "market_dynamics": -1.095615, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.447595, "high": 22.900946, "low": 21.289793, "close": 22.837629, "volume": 15598}, "trend_line": 23.439639, "activity_lines": {"activity_5": 22.228863, "activity_10": 22.585722, "activity_20": 23.278908, "activity_30": 23.440274}, "trend_signal": 0, "fair_value": 23.153132, "relative_strength": 0.251782, "rate_of_change": 0.06054524616297402, "market_dynamics": -0.948463, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.611641, "high": 22.611641, "low": 22.111929, "close": 22.111929, "volume": 1800}, "trend_line": 23.417273, "activity_lines": {"activity_5": 22.184727, "activity_10": 22.422323, "activity_20": 23.125927, "activity_30": 23.354616}, "trend_signal": 0, "fair_value": 23.137356, "relative_strength": -2.071, "rate_of_change": -0.09541955829609026, "market_dynamics": -0.915071, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.348148, "high": 23.768865, "low": 22.348148, "close": 23.350491, "volume": 2400}, "trend_line": 23.433755, "activity_lines": {"activity_5": 22.578813, "activity_10": 22.532556, "activity_20": 23.096701, "activity_30": 23.350307}, "trend_signal": 0, "fair_value": 23.140537, "relative_strength": 1.438753, "rate_of_change": 0.07038394265634552, "market_dynamics": -0.687502, "expectation": {"probability": 32.2851, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.412349, "high": 23.564305, "low": 23.343185, "close": 23.559435, "volume": 2400}, "trend_line": 23.461447, "activity_lines": {"activity_5": 22.981277, "activity_10": 22.692489, "activity_20": 23.091617, "activity_30": 23.358415}, "trend_signal": 0, "fair_value": 23.146697, "relative_strength": 2.555306, "rate_of_change": 0.11817141554991197, "market_dynamics": -0.388684, "expectation": {"probability": 32.2896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.505375, "high": 24.106874, "low": 23.505375, "close": 24.139507, "volume": 3500}, "trend_line": 23.518172, "activity_lines": {"activity_5": 23.469882, "activity_10": 22.962198, "activity_20": 23.144505, "activity_30": 23.402161}, "trend_signal": 0, "fair_value": 23.161086, "relative_strength": 4.450586, "rate_of_change": 0.24177963106879188, "market_dynamics": -0.173973, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.430274, "high": 24.597822, "low": 24.318255, "close": 24.398619, "volume": 2100}, "trend_line": 23.589552, "activity_lines": {"activity_5": 23.869489, "activity_10": 23.259549, "activity_20": 23.225277, "activity_30": 23.458964}, "trend_signal": 0, "fair_value": 23.178765, "relative_strength": 5.097557, "rate_of_change": 0.3035099836841117, "market_dynamics": 0.185671, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.50138, "high": 26.03753, "low": 24.447805, "close": 25.87583, "volume": 3610}, "trend_line": 23.696619, "activity_lines": {"activity_5": 24.657434, "activity_10": 23.804579, "activity_20": 23.450562, "activity_30": 23.606466}, "trend_signal": 0, "fair_value": 23.216752, "relative_strength": 10.856563, "rate_of_change": 0.4538746645124805, "market_dynamics": 0.533758, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.864141, "high": 26.353136, "low": 25.862192, "close": 26.174873, "volume": 3300}, "trend_line": 23.820689, "activity_lines": {"activity_5": 25.294133, "activity_10": 24.342464, "activity_20": 23.701646, "activity_30": 23.766353}, "trend_signal": 0, "fair_value": 23.257837, "relative_strength": 10.068074, "rate_of_change": 0.5235768022434054, "market_dynamics": 0.808347, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.570358, "high": 26.575226, "low": 26.505091, "close": 26.57036, "volume": 634}, "trend_line": 23.936756, "activity_lines": {"activity_5": 25.874368, "activity_10": 24.884193, "activity_20": 23.985308, "activity_30": 23.943752}, "trend_signal": 1, "fair_value": 23.303214, "relative_strength": 10.890846, "rate_of_change": 0.4872529085955384, "market_dynamics": 0.947345, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.378461, "high": 26.417426, "low": 25.170582, "close": 25.449659, "volume": 3810}, "trend_line": 23.997183, "activity_lines": {"activity_5": 25.880309, "activity_10": 25.138174, "activity_20": 24.152838, "activity_30": 24.041358}, "trend_signal": 1, "fair_value": 23.33222, "relative_strength": 6.561096, "rate_of_change": 0.2524443997340353, "market_dynamics": 1.038205, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.627434, "high": 25.899924, "low": 25.477557, "close": 25.544863, "volume": 2100}, "trend_line": 24.051344, "activity_lines": {"activity_5": 25.83064, "activity_10": 25.337816, "activity_20": 24.321668, "activity_30": 24.141209}, "trend_signal": 1, "fair_value": 23.361722, "relative_strength": 7.642779, "rate_of_change": 0.22569732455680558, "market_dynamics": 0.937232, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.399527, "high": 25.399527, "low": 25.132742, "close": 25.226871, "volume": 1500}, "trend_line": 24.114592, "activity_lines": {"activity_5": 25.598558, "activity_10": 25.430418, "activity_20": 24.451456, "activity_30": 24.217049}, "trend_signal": 1, "fair_value": 23.386263, "relative_strength": 8.374555, "rate_of_change": 0.2629707512395065, "market_dynamics": 0.790528, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.903831, "high": 26.114525, "low": 25.750685, "close": 25.87554, "volume": 2400}, "trend_line": 24.169061, "activity_lines": {"activity_5": 25.625963, "activity_10": 25.584326, "activity_20": 24.640876, "activity_30": 24.330658}, "trend_signal": 1, "fair_value": 23.418592, "relative_strength": 8.443385, "rate_of_change": 0.22587568556001691, "market_dynamics": 0.723754, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.917973, "high": 26.032585, "low": 25.457078, "close": 25.736544, "volume": 650}, "trend_line": 24.222544, "activity_lines": {"activity_5": 25.626992, "activity_10": 25.667051, "activity_20": 24.808102, "activity_30": 24.431786}, "trend_signal": 1, "fair_value": 23.448309, "relative_strength": 8.022146, "rate_of_change": 0.2212870413128584, "market_dynamics": 0.669088, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.712643, "high": 26.19841, "low": 25.361484, "close": 26.19841, "volume": 3648}, "trend_line": 24.268724, "activity_lines": {"activity_5": 25.837563, "activity_10": 25.794168, "activity_20": 25.010075, "activity_30": 24.559262}, "trend_signal": 1, "fair_value": 23.48312, "relative_strength": 10.325146, "rate_of_change": 0.19064884349059152, "market_dynamics": 0.749203, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.72125, "high": 26.825132, "low": 26.146713, "close": 26.825132, "volume": 9075}, "trend_line": 24.322833, "activity_lines": {"activity_5": 26.207126, "activity_10": 25.9978, "activity_20": 25.256833, "activity_30": 24.724191}, "trend_signal": 1, "fair_value": 23.524895, "relative_strength": 10.639229, "rate_of_change": 0.2229577459449471, "market_dynamics": 0.947597, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.532501, "high": 26.613464, "low": 26.235476, "close": 26.613464, "volume": 300}, "trend_line": 24.36618, "activity_lines": {"activity_5": 26.42078, "activity_10": 26.118828, "activity_20": 25.466402, "activity_30": 24.871974}, "trend_signal": 1, "fair_value": 23.563026, "relative_strength": 9.558543, "rate_of_change": 0.17821525971090907, "market_dynamics": 0.974435, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.699692, "high": 27.012906, "low": 26.699692, "close": 27.229454, "volume": 1588}, "trend_line": 24.436954, "activity_lines": {"activity_5": 26.747326, "activity_10": 26.338443, "activity_20": 25.715013, "activity_30": 25.056701}, "trend_signal": 1, "fair_value": 23.607738, "relative_strength": 12.104209, "rate_of_change": 0.29045997361917264, "market_dynamics": 1.111048, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.349431, "high": 27.894703, "low": 27.163124, "close": 27.55525, "volume": 600}, "trend_line": 24.535563, "activity_lines": {"activity_5": 27.092209, "activity_10": 26.598119, "activity_20": 25.971805, "activity_30": 25.257882}, "trend_signal": 1, "fair_value": 23.655299, "relative_strength": 13.349395, "rate_of_change": 0.4035241053365314, "market_dynamics": 1.137848, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.303099, "high": 27.614753, "low": 27.071433, "close": 27.009493, "volume": 15557}, "trend_line": 24.641937, "activity_lines": {"activity_5": 27.133926, "activity_10": 26.74066, "activity_20": 26.149934, "activity_30": 25.41749}, "trend_signal": 1, "fair_value": 23.69523, "relative_strength": 9.79814, "rate_of_change": 0.4335502714977392, "market_dynamics": 1.062432, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.011929, "high": 27.888365, "low": 26.89098, "close": 27.612803, "volume": 1800}, "trend_line": 24.772159, "activity_lines": {"activity_5": 27.322674, "activity_10": 26.964533, "activity_20": 26.359328, "activity_30": 25.609159}, "trend_signal": 1, "fair_value": 23.741319, "relative_strength": 9.02014, "rate_of_change": 0.5284568335679125, "market_dynamics": 1.033137, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.674742, "high": 28.325851, "low": 27.674742, "close": 28.325851, "volume": 300}, "trend_line": 24.890484, "activity_lines": {"activity_5": 27.696593, "activity_10": 27.280452, "activity_20": 26.613892, "activity_30": 25.838429}, "trend_signal": 1, "fair_value": 23.794627, "relative_strength": 11.167378, "rate_of_change": 0.47765315893540905, "market_dynamics": 0.959074, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.446487, "high": 27.834227, "low": 27.366014, "close": 27.471849, "volume": 1500}, "trend_line": 25.006396, "activity_lines": {"activity_5": 27.671686, "activity_10": 27.384753, "activity_20": 26.757532, "activity_30": 26.004969}, "trend_signal": 1, "fair_value": 23.836894, "relative_strength": 8.005611, "rate_of_change": 0.4656880115308244, "market_dynamics": 0.821908, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.628409, "high": 27.681085, "low": 26.94346, "close": 26.853975, "volume": 4203}, "trend_line": 25.108314, "activity_lines": {"activity_5": 27.424662, "activity_10": 27.347689, "activity_20": 26.822702, "activity_30": 26.124167}, "trend_signal": 1, "fair_value": 23.871179, "relative_strength": 4.17264, "rate_of_change": 0.4075677278725063, "market_dynamics": 0.607298, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.670604, "high": 26.670604, "low": 25.953739, "close": 25.953739, "volume": 4153}, "trend_line": 25.204482, "activity_lines": {"activity_5": 26.92431, "activity_10": 27.126629, "activity_20": 26.786447, "activity_30": 26.178711}, "trend_signal": 1, "fair_value": 23.894579, "relative_strength": 1.709647, "rate_of_change": 0.38301257503788866, "market_dynamics": 0.274204, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.964985, "high": 26.664732, "low": 25.964985, "close": 26.560581, "volume": 1200}, "trend_line": 25.314874, "activity_lines": {"activity_5": 26.696622, "activity_10": 27.020353, "activity_20": 26.799348, "activity_30": 26.266201}, "trend_signal": 1, "fair_value": 23.924201, "relative_strength": 0.743956, "rate_of_change": 0.43798559319727715, "market_dynamics": -0.092165, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.776223, "high": 26.893093, "low": 26.150314, "close": 26.893093, "volume": 3100}, "trend_line": 25.461562, "activity_lines": {"activity_5": 26.64992, "activity_10": 26.979343, "activity_20": 26.83362, "activity_30": 26.368022}, "trend_signal": 1, "fair_value": 23.956826, "relative_strength": 0.856553, "rate_of_change": 0.579453802535225, "market_dynamics": -0.358257, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.499933, "high": 27.499933, "low": 27.090158, "close": 27.367414, "volume": 300}, "trend_line": 25.626094, "activity_lines": {"activity_5": 26.856843, "activity_10": 27.01949, "activity_20": 26.908223, "activity_30": 26.49098}, "trend_signal": 1, "fair_value": 23.993898, "relative_strength": -0.266968, "rate_of_change": 0.6461975899200437, "market_dynamics": -0.502519, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.627073, "high": 27.917532, "low": 27.627073, "close": 27.713133, "volume": 4000}, "trend_line": 25.818159, "activity_lines": {"activity_5": 27.185967, "activity_10": 27.119986, "activity_20": 27.010072, "activity_30": 26.625628}, "trend_signal": 1, "fair_value": 24.03389, "relative_strength": 0.934416, "rate_of_change": 0.7494899534825832, "market_dynamics": -0.369767, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.795286, "high": 27.815823, "low": 27.308249, "close": 27.362038, "volume": 2100}, "trend_line": 26.013261, "activity_lines": {"activity_5": 27.340782, "activity_10": 27.153776, "activity_20": 27.073042, "activity_30": 26.725233}, "trend_signal": 1, "fair_value": 24.069295, "relative_strength": 0.680794, "rate_of_change": 0.7556774284332146, "market_dynamics": -0.34325, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.459833, "high": 27.459833, "low": 26.912164, "close": 27.045658, "volume": 900}, "trend_line": 26.153529, "activity_lines": {"activity_5": 27.296251, "activity_10": 27.123632, "activity_20": 27.096773, "activity_30": 26.791839}, "trend_signal": 1, "fair_value": 24.100626, "relative_strength": -0.112962, "rate_of_change": 0.5392172861372472, "market_dynamics": -0.417063, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.639782, "high": 27.639782, "low": 26.857397, "close": 26.825613, "volume": 3900}, "trend_line": 26.310651, "activity_lines": {"activity_5": 27.146033, "activity_10": 27.063792, "activity_20": 27.092402, "activity_30": 26.835199}, "trend_signal": 1, "fair_value": 24.129011, "relative_strength": -0.639829, "rate_of_change": 0.6007678734292459, "market_dynamics": -0.514725, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.753241, "high": 27.382572, "low": 26.507767, "close": 26.507767, "volume": 0}, "trend_line": 26.415894, "activity_lines": {"activity_5": 26.894365, "activity_10": 26.973439, "activity_20": 27.050146, "activity_30": 26.847917}, "trend_signal": 1, "fair_value": 24.153534, "relative_strength": -0.702302, "rate_of_change": 0.40000150509389343, "market_dynamics": -0.774478, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.513638, "high": 26.765467, "low": 26.513638, "close": 26.718523, "volume": 2400}, "trend_line": 26.521197, "activity_lines": {"activity_5": 26.770258, "activity_10": 26.938934, "activity_20": 27.024952, "activity_30": 26.867441}, "trend_signal": 1, "fair_value": 24.179707, "relative_strength": -1.083931, "rate_of_change": 0.3986350036080522, "market_dynamics": -0.871467, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.802628, "high": 26.989916, "low": 26.685272, "close": 26.989916, "volume": 5400}, "trend_line": 26.616211, "activity_lines": {"activity_5": 26.802924, "activity_10": 26.956236, "activity_20": 27.020928, "activity_30": 26.897681}, "trend_signal": 1, "fair_value": 24.208093, "relative_strength": 0.770037, "rate_of_change": 0.35825683131873365, "market_dynamics": -0.832302, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.715101, "high": 26.884781, "low": 26.715101, "close": 26.679895, "volume": 300}, "trend_line": 26.692253, "activity_lines": {"activity_5": 26.757057, "activity_10": 26.898331, "activity_20": 26.98361, "activity_30": 26.90179}, "trend_signal": 1, "fair_value": 24.232811, "relative_strength": -0.828113, "rate_of_change": 0.28569806573896284, "market_dynamics": -0.900965, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.875, "high": 28.001448, "low": 26.616325, "close": 28.039696, "volume": 900}, "trend_line": 26.764382, "activity_lines": {"activity_5": 27.188841, "activity_10": 27.085493, "activity_20": 27.076488, "activity_30": 26.988721}, "trend_signal": 1, "fair_value": 24.270503, "relative_strength": 3.571107, "rate_of_change": 0.2702244729959675, "market_dynamics": -0.59571, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.241037, "high": 28.877716, "low": 28.026943, "close": 28.026943, "volume": 993}, "trend_line": 26.826118, "activity_lines": {"activity_5": 27.535436, "activity_10": 27.249489, "activity_20": 27.16136, "activity_30": 27.070177}, "trend_signal": 1, "fair_value": 24.307331, "relative_strength": 4.666989, "rate_of_change": 0.23066476931916374, "market_dynamics": -0.31219, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.231916, "high": 28.736983, "low": 28.231916, "close": 28.589876, "volume": 4715}, "trend_line": 26.893435, "activity_lines": {"activity_5": 27.968396, "activity_10": 27.503845, "activity_20": 27.296047, "activity_30": 27.183968}, "trend_signal": 1, "fair_value": 24.348909, "relative_strength": 4.995289, "rate_of_change": 0.25093828335504664, "market_dynamics": 0.119854, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.972356, "high": 29.018451, "low": 27.030537, "close": 27.030537, "volume": 6168}, "trend_line": 26.946131, "activity_lines": {"activity_5": 27.75682, "activity_10": 27.458744, "activity_20": 27.277299, "activity_30": 27.192813}, "trend_signal": 1, "fair_value": 24.374694, "relative_strength": 0.623886, "rate_of_change": 0.19594373124891248, "market_dynamics": 0.385837, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.241059, "high": 27.055056, "low": 25.986072, "close": 27.055056, "volume": 19275}, "trend_line": 26.99647, "activity_lines": {"activity_5": 27.550709, "activity_10": 27.424128, "activity_20": 27.260786, "activity_30": 27.199841}, "trend_signal": 1, "fair_value": 24.400221, "relative_strength": 0.771045, "rate_of_change": 0.1868134612720374, "market_dynamics": 0.341757, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.91383, "high": 27.866598, "low": 26.91383, "close": 27.798437, "volume": 0}, "trend_line": 27.082189, "activity_lines": {"activity_5": 27.567381, "activity_10": 27.524501, "activity_20": 27.317727, "activity_30": 27.25158}, "trend_signal": 1, "fair_value": 24.43228, "relative_strength": 1.716067, "rate_of_change": 0.3175192904850189, "market_dynamics": 0.233788, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.084316, "high": 28.82966, "low": 27.875914, "close": 28.82966, "volume": 974}, "trend_line": 27.18066, "activity_lines": {"activity_5": 27.943878, "activity_10": 27.794682, "activity_20": 27.475391, "activity_30": 27.36432}, "trend_signal": 1, "fair_value": 24.473377, "relative_strength": 5.139274, "rate_of_change": 0.3636005937333942, "market_dynamics": 0.09226, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.541334, "high": 28.610474, "low": 28.465328, "close": 28.54035, "volume": 1274}, "trend_line": 27.27412, "activity_lines": {"activity_5": 28.170423, "activity_10": 27.970045, "activity_20": 27.599036, "activity_30": 27.452042}, "trend_signal": 1, "fair_value": 24.511034, "relative_strength": 3.424686, "rate_of_change": 0.3438474268100934, "market_dynamics": 0.225126, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.648719, "high": 28.648719, "low": 27.344364, "close": 27.344364, "volume": 2538}, "trend_line": 27.312319, "activity_lines": {"activity_5": 28.001609, "activity_10": 27.894832, "activity_20": 27.600747, "activity_30": 27.456574}, "trend_signal": 1, "fair_value": 24.537028, "relative_strength": 1.374548, "rate_of_change": 0.14005584781470037, "market_dynamics": 0.215449, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.451263, "high": 28.319687, "low": 27.052111, "close": 28.319687, "volume": 28}, "trend_line": 27.362137, "activity_lines": {"activity_5": 28.13698, "activity_10": 27.990506, "activity_20": 27.688724, "activity_30": 27.521566}, "trend_signal": 1, "fair_value": 24.571416, "relative_strength": 3.624106, "rate_of_change": 0.18240120877323496, "market_dynamics": 0.326471, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.456499, "high": 29.276377, "low": 28.456499, "close": 29.046404, "volume": 0}, "trend_line": 27.443235, "activity_lines": {"activity_5": 28.430281, "activity_10": 28.188496, "activity_20": 27.837536, "activity_30": 27.630228}, "trend_signal": 1, "fair_value": 24.611731, "relative_strength": 6.512968, "rate_of_change": 0.29638766884326606, "market_dynamics": 0.360855, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.077785, "high": 29.484781, "low": 29.077785, "close": 29.484781, "volume": 0}, "trend_line": 27.518413, "activity_lines": {"activity_5": 28.786511, "activity_10": 28.447886, "activity_20": 28.017844, "activity_30": 27.761941}, "trend_signal": 1, "fair_value": 24.65524, "relative_strength": 6.638799, "rate_of_change": 0.2739400074371608, "market_dynamics": 0.461833, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.293051, "high": 29.293051, "low": 28.764443, "close": 29.001781, "volume": 534}, "trend_line": 27.56663, "activity_lines": {"activity_5": 28.938065, "activity_10": 28.592953, "activity_20": 28.142069, "activity_30": 27.857642}, "trend_signal": 1, "fair_value": 24.693705, "relative_strength": 5.096279, "rate_of_change": 0.1752172263713066, "market_dynamics": 0.647428, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.028751, "high": 29.521, "low": 29.026056, "close": 29.521, "volume": 0}, "trend_line": 27.650347, "activity_lines": {"activity_5": 29.231931, "activity_10": 28.824934, "activity_20": 28.309607, "activity_30": 27.98373}, "trend_signal": 1, "fair_value": 24.73605, "relative_strength": 6.940747, "rate_of_change": 0.3036896421506729, "market_dynamics": 0.829685, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.653702, "high": 30.044939, "low": 29.653702, "close": 29.96089, "volume": 0}, "trend_line": 27.728617, "activity_lines": {"activity_5": 29.527317, "activity_10": 29.091613, "activity_20": 28.508759, "activity_30": 28.132798}, "trend_signal": 1, "fair_value": 24.781484, "relative_strength": 6.795892, "rate_of_change": 0.28307058858971945, "market_dynamics": 0.899867, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.587841, "high": 29.587841, "low": 29.243299, "close": 29.348482, "volume": 0}, "trend_line": 27.762705, "activity_lines": {"activity_5": 29.509154, "activity_10": 29.194113, "activity_20": 28.635704, "activity_30": 28.237305}, "trend_signal": 1, "fair_value": 24.820854, "relative_strength": 5.633706, "rate_of_change": 0.12293436776886695, "market_dynamics": 0.798707, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.614874, "high": 29.714157, "low": 29.255093, "close": 29.361259, "volume": 5026}, "trend_line": 27.825685, "activity_lines": {"activity_5": 29.475112, "activity_10": 29.270753, "activity_20": 28.751852, "activity_30": 28.340437}, "trend_signal": 1, "fair_value": 24.859661, "relative_strength": 6.294403, "rate_of_change": 0.22685109394059255, "market_dynamics": 0.784387, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.408443, "high": 31.441293, "low": 29.408443, "close": 31.390175, "volume": 13653}, "trend_line": 27.976892, "activity_lines": {"activity_5": 30.125609, "activity_10": 29.706621, "activity_20": 29.047642, "activity_30": 28.570405}, "trend_signal": 1, "fair_value": 24.915004, "relative_strength": 14.53813, "rate_of_change": 0.5434080059484588, "market_dynamics": 0.935308, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.898386, "high": 31.972112, "low": 30.709936, "close": 30.709936, "volume": 1451}, "trend_line": 28.135432, "activity_lines": {"activity_5": 30.390134, "activity_10": 29.966994, "activity_20": 29.256402, "activity_30": 28.74673}, "trend_signal": 1, "fair_value": 24.963701, "relative_strength": 11.73727, "rate_of_change": 0.5666819602406233, "market_dynamics": 1.040149, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.87115, "high": 31.948515, "low": 30.808239, "close": 31.948515, "volume": 130}, "trend_line": 28.315029, "activity_lines": {"activity_5": 30.988256, "activity_10": 30.391372, "activity_20": 29.565407, "activity_30": 28.992735}, "trend_signal": 1, "fair_value": 25.021908, "relative_strength": 12.991575, "rate_of_change": 0.6383303444567602, "market_dynamics": 1.242279, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.728043, "high": 32.728043, "low": 32.251774, "close": 32.457226, "volume": 90}, "trend_line": 28.5005, "activity_lines": {"activity_5": 31.62344, "activity_10": 30.842263, "activity_20": 29.897772, "activity_30": 29.259974}, "trend_signal": 1, "fair_value": 25.083357, "relative_strength": 13.986591, "rate_of_change": 0.65502669977841, "market_dynamics": 1.420174, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.324024, "high": 32.538324, "low": 32.116123, "close": 32.116123, "volume": 12088}, "trend_line": 28.658791, "activity_lines": {"activity_5": 31.937674, "activity_10": 31.169121, "activity_20": 30.176616, "activity_30": 29.49324}, "trend_signal": 1, "fair_value": 25.141003, "relative_strength": 12.100657, "rate_of_change": 0.5553972737320467, "market_dynamics": 1.396829, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.272915, "high": 32.272915, "low": 31.435392, "close": 31.435392, "volume": 2316}, "trend_line": 28.782866, "activity_lines": {"activity_5": 31.84134, "activity_10": 31.324367, "activity_20": 30.371155, "activity_30": 29.672375}, "trend_signal": 1, "fair_value": 25.192177, "relative_strength": 9.606935, "rate_of_change": 0.4329387098011138, "market_dynamics": 1.373655, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.621181, "high": 31.621181, "low": 29.473026, "close": 30.232197, "volume": 827}, "trend_line": 28.878538, "activity_lines": {"activity_5": 31.340926, "activity_10": 31.216603, "activity_20": 30.437555, "activity_30": 29.765881}, "trend_signal": 1, "fair_value": 25.232822, "relative_strength": 8.020299, "rate_of_change": 0.3323921947175115, "market_dynamics": 1.051925, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.924516, "high": 30.12702, "low": 29.924516, "close": 30.123579, "volume": 670}, "trend_line": 28.981135, "activity_lines": {"activity_5": 30.836155, "activity_10": 31.076159, "activity_20": 30.478364, "activity_30": 29.846206}, "trend_signal": 1, "fair_value": 25.271948, "relative_strength": 6.616931, "rate_of_change": 0.35527075504999384, "market_dynamics": 0.621284, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.60996, "high": 30.207624, "low": 29.60996, "close": 30.109818, "volume": 570}, "trend_line": 29.090609, "activity_lines": {"activity_5": 30.44846, "activity_10": 30.930256, "activity_20": 30.50325, "activity_30": 29.919024}, "trend_signal": 1, "fair_value": 25.310344, "relative_strength": 5.401161, "rate_of_change": 0.377742279589817, "market_dynamics": 0.06712, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.458288, "high": 30.777765, "low": 29.520014, "close": 29.520014, "volume": 811}, "trend_line": 29.191017, "activity_lines": {"activity_5": 30.020658, "activity_10": 30.663272, "activity_20": 30.460958, "activity_30": 29.946728}, "trend_signal": 1, "fair_value": 25.343491, "relative_strength": 2.89933, "rate_of_change": 0.3451560605004799, "market_dynamics": -0.498928, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.493477, "high": 30.946867, "low": 29.493477, "close": 30.946867, "volume": 3429}, "trend_line": 29.331962, "activity_lines": {"activity_5": 30.241547, "activity_10": 30.65283, "activity_20": 30.551269, "activity_30": 30.060008}, "trend_signal": 1, "fair_value": 25.387267, "relative_strength": 4.468277, "rate_of_change": 0.48283689465153645, "market_dynamics": -0.595731, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.18988, "high": 31.510771, "low": 31.127276, "close": 31.452606, "volume": 808}, "trend_line": 29.480718, "activity_lines": {"activity_5": 30.663584, "activity_10": 30.742401, "activity_20": 30.678286, "activity_30": 30.196824}, "trend_signal": 1, "fair_value": 25.434285, "relative_strength": 6.028857, "rate_of_change": 0.5071464363686233, "market_dynamics": -0.571799, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.054323, "high": 31.422045, "low": 30.95771, "close": 31.422045, "volume": 3318}, "trend_line": 29.63879, "activity_lines": {"activity_5": 30.994073, "activity_10": 30.812912, "activity_20": 30.78283, "activity_30": 30.322071}, "trend_signal": 1, "fair_value": 25.480345, "relative_strength": 3.691361, "rate_of_change": 0.5361877549929437, "market_dynamics": -0.424505, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.470703, "high": 31.387541, "low": 30.470703, "close": 30.956232, "volume": 31}, "trend_line": 29.736008, "activity_lines": {"activity_5": 31.082727, "activity_10": 30.808302, "activity_20": 30.828237, "activity_30": 30.407067}, "trend_signal": 1, "fair_value": 25.522146, "relative_strength": 1.787951, "rate_of_change": 0.3280093418118674, "market_dynamics": -0.321359, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.995173, "high": 31.025244, "low": 30.484995, "close": 31.025244, "volume": 3}, "trend_line": 29.835951, "activity_lines": {"activity_5": 31.137957, "activity_10": 30.843531, "activity_20": 30.871123, "activity_30": 30.490244}, "trend_signal": 1, "fair_value": 25.563836, "relative_strength": 1.599482, "rate_of_change": 0.3361009319072004, "market_dynamics": -0.433402, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.05925, "high": 31.149458, "low": 30.377043, "close": 30.377043, "volume": 0}, "trend_line": 29.895523, "activity_lines": {"activity_5": 30.876772, "activity_10": 30.780739, "activity_20": 30.844939, "activity_30": 30.525153}, "trend_signal": 1, "fair_value": 25.600025, "relative_strength": 0.286477, "rate_of_change": 0.19966516234055784, "market_dynamics": -0.584201, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.869823, "high": 30.026083, "low": 29.393658, "close": 29.393658, "volume": 350}, "trend_line": 29.974294, "activity_lines": {"activity_5": 30.32578, "activity_10": 30.558392, "activity_20": 30.718551, "activity_30": 30.492775}, "trend_signal": 1, "fair_value": 25.628336, "relative_strength": -4.506518, "rate_of_change": 0.2634876131787348, "market_dynamics": -0.830937, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.485836, "high": 29.485836, "low": 28.002129, "close": 27.885305, "volume": 2906}, "trend_line": 30.001969, "activity_lines": {"activity_5": 29.409267, "activity_10": 30.077046, "activity_20": 30.449117, "activity_30": 30.358001}, "trend_signal": 0, "fair_value": 25.645054, "relative_strength": -7.856932, "rate_of_change": 0.09232911373992182, "market_dynamics": -0.935966, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.97847, "high": 27.97847, "low": 27.210489, "close": 27.635883, "volume": 118}, "trend_line": 29.996551, "activity_lines": {"activity_5": 28.645396, "activity_10": 29.591046, "activity_20": 30.165812, "activity_30": 30.20535}, "trend_signal": 0, "fair_value": 25.659693, "relative_strength": -8.028498, "rate_of_change": -0.018058814739788622, "market_dynamics": -1.030672, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.037128, "high": 28.284573, "low": 27.963186, "close": 28.022335, "volume": 0}, "trend_line": 29.96964, "activity_lines": {"activity_5": 28.231699, "activity_10": 29.22029, "activity_20": 29.927467, "activity_30": 30.077982}, "trend_signal": 0, "fair_value": 25.676938, "relative_strength": -6.774711, "rate_of_change": -0.0897136474123372, "market_dynamics": -1.085896, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.422299, "high": 28.708984, "low": 27.617645, "close": 27.617645, "volume": 1085}, "trend_line": 29.938883, "activity_lines": {"activity_5": 27.883299, "activity_10": 28.803185, "activity_20": 29.656956, "activity_30": 29.92624}, "trend_signal": 0, "fair_value": 25.691001, "relative_strength": -8.060071, "rate_of_change": -0.102627192051682, "market_dynamics": -1.052428, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.440685, "high": 27.801013, "low": 24.912467, "close": 25.173717, "volume": 9806}, "trend_line": 29.866528, "activity_lines": {"activity_5": 26.904216, "activity_10": 28.002261, "activity_20": 29.171655, "activity_30": 29.61881}, "trend_signal": 0, "fair_value": 25.68728, "relative_strength": -9.739242, "rate_of_change": -0.2416756830907877, "market_dynamics": -1.022532, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.300895, "high": 25.827341, "low": 23.698884, "close": 24.938309, "volume": 42520}, "trend_line": 29.753815, "activity_lines": {"activity_5": 26.127993, "activity_10": 27.272697, "activity_20": 28.690296, "activity_30": 29.30086}, "trend_signal": 0, "fair_value": 25.68193, "relative_strength": -9.44955, "rate_of_change": -0.37738902894906096, "market_dynamics": -0.940125, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.026886, "high": 26.101108, "low": 25.670625, "close": 25.767113, "volume": 12387}, "trend_line": 29.644506, "activity_lines": {"activity_5": 25.824505, "activity_10": 26.811711, "activity_20": 28.321254, "activity_30": 29.043654}, "trend_signal": 0, "fair_value": 25.682534, "relative_strength": -9.874893, "rate_of_change": -0.36737809924542336, "market_dynamics": -0.832016, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.841331, "high": 26.902695, "low": 25.841331, "close": 26.761675, "volume": 1748}, "trend_line": 29.553735, "activity_lines": {"activity_5": 25.977122, "activity_10": 26.625902, "activity_20": 28.078789, "activity_30": 28.857665}, "trend_signal": 0, "fair_value": 25.690134, "relative_strength": -7.906494, "rate_of_change": -0.306198389678007, "market_dynamics": -0.829936, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.734459, "high": 27.550894, "low": 26.734459, "close": 27.595427, "volume": 1550}, "trend_line": 29.506857, "activity_lines": {"activity_5": 26.491701, "activity_10": 26.669204, "activity_20": 27.941226, "activity_30": 28.731322}, "trend_signal": 0, "fair_value": 25.703458, "relative_strength": -7.004711, "rate_of_change": -0.1586195450422748, "market_dynamics": -0.804522, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.600374, "high": 28.114974, "low": 27.600374, "close": 27.971479, "volume": 14314}, "trend_line": 29.455206, "activity_lines": {"activity_5": 27.133111, "activity_10": 26.831453, "activity_20": 27.857764, "activity_30": 28.632266}, "trend_signal": 0, "fair_value": 25.719208, "relative_strength": -5.29209, "rate_of_change": -0.17504744744585868, "market_dynamics": -0.644459, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.010578, "high": 29.24571, "low": 28.881927, "close": 29.1516, "volume": 5502}, "trend_line": 29.42823, "activity_lines": {"activity_5": 27.981377, "activity_10": 27.234128, "activity_20": 27.897459, "activity_30": 28.612678}, "trend_signal": 0, "fair_value": 25.742879, "relative_strength": -2.807017, "rate_of_change": -0.09158313134866965, "market_dynamics": -0.42537, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.901719, "high": 29.287668, "low": 28.268367, "close": 28.258471, "volume": 523}, "trend_line": 29.391896, "activity_lines": {"activity_5": 28.251048, "activity_10": 27.451392, "activity_20": 27.856723, "activity_30": 28.53721}, "trend_signal": 0, "fair_value": 25.760109, "relative_strength": -6.120485, "rate_of_change": -0.1234664809946099, "market_dynamics": -0.191644, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.879452, "high": 29.302514, "low": 28.681528, "close": 28.681528, "volume": 1000}, "trend_line": 29.369239, "activity_lines": {"activity_5": 28.495647, "activity_10": 27.734256, "activity_20": 27.865094, "activity_30": 28.491379}, "trend_signal": 0, "fair_value": 25.779983, "relative_strength": -5.306604, "rate_of_change": -0.07708587428316573, "market_dynamics": 0.057853, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.530614, "high": 29.431162, "low": 28.495978, "close": 29.272823, "volume": 4864}, "trend_line": 29.29866, "activity_lines": {"activity_5": 28.809355, "activity_10": 28.112642, "activity_20": 27.933771, "activity_30": 28.485159}, "trend_signal": 0, "fair_value": 25.803583, "relative_strength": -4.102083, "rate_of_change": -0.24031606675269526, "market_dynamics": 0.253142, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.391577, "high": 29.688463, "low": 29.02542, "close": 29.176336, "volume": 1064}, "trend_line": 29.24754, "activity_lines": {"activity_5": 28.979073, "activity_10": 28.443392, "activity_20": 28.001231, "activity_30": 28.477267}, "trend_signal": 0, "fair_value": 25.826219, "relative_strength": -4.578066, "rate_of_change": -0.17447896934535892, "market_dynamics": 0.364076, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.426215, "high": 29.426215, "low": 28.795334, "close": 29.218397, "volume": 1074}, "trend_line": 29.156536, "activity_lines": {"activity_5": 29.082488, "activity_10": 28.709014, "activity_20": 28.083536, "activity_30": 28.475387}, "trend_signal": 0, "fair_value": 25.848834, "relative_strength": -3.660269, "rate_of_change": -0.3111509549179235, "market_dynamics": 0.518803, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.206024, "high": 30.099154, "low": 29.206024, "close": 30.047197, "volume": 5044}, "trend_line": 29.076202, "activity_lines": {"activity_5": 29.457717, "activity_10": 29.047507, "activity_20": 28.255268, "activity_30": 28.532849}, "trend_signal": 0, "fair_value": 25.876637, "relative_strength": -1.259869, "rate_of_change": -0.27552655775020934, "market_dynamics": 0.644539, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.977926, "high": 30.786936, "low": 29.977926, "close": 30.551901, "volume": 0}, "trend_line": 29.024061, "activity_lines": {"activity_5": 29.881932, "activity_10": 29.399945, "activity_20": 28.479396, "activity_30": 28.628055}, "trend_signal": 0, "fair_value": 25.907396, "relative_strength": 0.008401, "rate_of_change": -0.1793253465497278, "market_dynamics": 0.679728, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.831471, "high": 30.940709, "low": 30.57417, "close": 30.734802, "volume": 6422}, "trend_line": 29.000708, "activity_lines": {"activity_5": 30.242422, "activity_10": 29.716724, "activity_20": 28.723197, "activity_30": 28.738426}, "trend_signal": 0, "fair_value": 25.938947, "relative_strength": -0.744899, "rate_of_change": -0.08046082868968674, "market_dynamics": 0.768181, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.717436, "high": 31.079635, "low": 30.26841, "close": 30.819149, "volume": 800}, "trend_line": 29.020273, "activity_lines": {"activity_5": 30.533563, "activity_10": 29.99176, "activity_20": 28.973327, "activity_30": 28.855745}, "trend_signal": 0, "fair_value": 25.970637, "relative_strength": -1.031978, "rate_of_change": 0.06746387019241067, "market_dynamics": 0.822796, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.967999, "high": 31.208638, "low": 30.851398, "close": 30.990326, "volume": 232}, "trend_line": 29.049165, "activity_lines": {"activity_5": 30.772242, "activity_10": 30.246142, "activity_20": 29.232972, "activity_30": 28.982845}, "trend_signal": 0, "fair_value": 26.003022, "relative_strength": -1.852519, "rate_of_change": 0.09955798830699847, "market_dynamics": 0.848044, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.121809, "high": 31.121809, "low": 30.290736, "close": 29.968231, "volume": 19742}, "trend_line": 29.044445, "activity_lines": {"activity_5": 30.552094, "activity_10": 30.281258, "activity_20": 29.380489, "activity_30": 29.042139}, "trend_signal": 0, "fair_value": 26.02844, "relative_strength": -4.547388, "rate_of_change": -0.016248315571201263, "market_dynamics": 0.917448, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.330431, "high": 30.652933, "low": 30.310584, "close": 30.598356, "volume": 3633}, "trend_line": 29.08039, "activity_lines": {"activity_5": 30.547252, "activity_10": 30.399856, "activity_20": 29.576911, "activity_30": 29.142392}, "trend_signal": 1, "fair_value": 26.06527, "relative_strength": -2.858672, "rate_of_change": 0.12375860513086641, "market_dynamics": 0.889516, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.511528, "high": 31.635337, "low": 30.511528, "close": 31.270658, "volume": 452}, "trend_line": 29.091183, "activity_lines": {"activity_5": 30.763414, "activity_10": 30.605839, "activity_20": 29.825095, "activity_30": 29.283699}, "trend_signal": 1, "fair_value": 26.110702, "relative_strength": -1.235864, "rate_of_change": 0.037114357819821565, "market_dynamics": 0.937845, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.364929, "high": 31.526183, "low": 31.12429, "close": 32.178638, "volume": 3512}, "trend_line": 29.115384, "activity_lines": {"activity_5": 31.246512, "activity_10": 30.940585, "activity_20": 30.142358, "activity_30": 29.48289}, "trend_signal": 1, "fair_value": 26.164775, "relative_strength": -0.352558, "rate_of_change": 0.08319015421269708, "market_dynamics": 1.023732, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.034748, "high": 32.230732, "low": 32.034748, "close": 32.156307, "volume": 0}, "trend_line": 29.13986, "activity_lines": {"activity_5": 31.631534, "activity_10": 31.216683, "activity_20": 30.424138, "activity_30": 29.679078}, "trend_signal": 1, "fair_value": 26.223962, "relative_strength": 0.979673, "rate_of_change": 0.08406552357337943, "market_dynamics": 1.09112, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.300099, "high": 32.409351, "low": 31.846203, "close": 32.409351, "volume": 500}, "trend_line": 29.188297, "activity_lines": {"activity_5": 32.023171, "activity_10": 31.485373, "activity_20": 30.695646, "activity_30": 29.890013}, "trend_signal": 1, "fair_value": 26.281825, "relative_strength": 1.443452, "rate_of_change": 0.1662224869989075, "market_dynamics": 1.190032, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.841016, "high": 32.841016, "low": 32.369658, "close": 32.689682, "volume": 5778}, "trend_line": 29.243778, "activity_lines": {"activity_5": 32.345511, "activity_10": 31.762084, "activity_20": 30.962222, "activity_30": 30.115909}, "trend_signal": 1, "fair_value": 26.348276, "relative_strength": 1.437922, "rate_of_change": 0.1900796062202613, "market_dynamics": 1.275699, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.672316, "high": 33.357023, "low": 32.64751, "close": 32.900551, "volume": 3054}, "trend_line": 29.327895, "activity_lines": {"activity_5": 32.598719, "activity_10": 32.038266, "activity_20": 31.220652, "activity_30": 30.35183}, "trend_signal": 1, "fair_value": 26.425445, "relative_strength": 2.807004, "rate_of_change": 0.28764067351353395, "market_dynamics": 1.283534, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.960094, "high": 33.208176, "low": 32.176156, "close": 32.511066, "volume": 9244}, "trend_line": 29.431809, "activity_lines": {"activity_5": 32.613439, "activity_10": 32.204255, "activity_20": 31.416726, "activity_30": 30.557196}, "trend_signal": 1, "fair_value": 26.498407, "relative_strength": 0.86828, "rate_of_change": 0.3543179624722457, "market_dynamics": 1.284869, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.583004, "high": 33.156075, "low": 32.379581, "close": 33.156075, "volume": 0}, "trend_line": 29.607501, "activity_lines": {"activity_5": 32.821, "activity_10": 32.456757, "activity_20": 31.652612, "activity_30": 30.797471}, "trend_signal": 1, "fair_value": 26.573961, "relative_strength": 0.63642, "rate_of_change": 0.5969459777344911, "market_dynamics": 1.222189, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.287556, "high": 33.287556, "low": 32.344738, "close": 32.344738, "volume": 421}, "trend_line": 29.764463, "activity_lines": {"activity_5": 32.691465, "activity_10": 32.522365, "activity_20": 31.79216, "activity_30": 30.974067}, "trend_signal": 1, "fair_value": 26.645669, "relative_strength": -1.08189, "rate_of_change": 0.5301426824236198, "market_dynamics": 0.99316, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.270144, "high": 33.205074, "low": 32.150789, "close": 32.377064, "volume": 181782}, "trend_line": 29.90962, "activity_lines": {"activity_5": 32.577012, "activity_10": 32.550642, "activity_20": 31.915327, "activity_30": 31.142622}, "trend_signal": 1, "fair_value": 26.717733, "relative_strength": -0.143022, "rate_of_change": 0.48768560010641243, "market_dynamics": 0.858884, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.956421, "high": 33.14291, "low": 32.827124, "close": 32.881828, "volume": 159}, "trend_line": 30.085093, "activity_lines": {"activity_5": 32.651655, "activity_10": 32.638354, "activity_20": 32.06897, "activity_30": 31.334377}, "trend_signal": 1, "fair_value": 26.784892, "relative_strength": -1.564478, "rate_of_change": 0.5866774636387898, "market_dynamics": 0.632216, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.617839, "high": 33.617839, "low": 32.717718, "close": 32.752529, "volume": 1903}, "trend_line": 30.33772, "activity_lines": {"activity_5": 32.684447, "activity_10": 32.673263, "activity_20": 32.193112, "activity_30": 31.50647}, "trend_signal": 1, "fair_value": 26.853968, "relative_strength": -2.555922, "rate_of_change": 0.839708223604296, "market_dynamics": 0.414167, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.692848, "high": 32.692848, "low": 32.026465, "close": 32.02895, "volume": 3015}, "trend_line": 30.574075, "activity_lines": {"activity_5": 32.459948, "activity_10": 32.566178, "activity_20": 32.231313, "activity_30": 31.615582}, "trend_signal": 1, "fair_value": 26.909954, "relative_strength": -4.057436, "rate_of_change": 0.7790796407904076, "market_dynamics": 0.217378, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.986263, "high": 33.00367, "low": 31.862349, "close": 32.304951, "volume": 2738}, "trend_line": 30.792003, "activity_lines": {"activity_5": 32.402591, "activity_10": 32.51159, "activity_20": 32.282416, "activity_30": 31.727251}, "trend_signal": 1, "fair_value": 26.969374, "relative_strength": -3.13033, "rate_of_change": 0.7127868954334695, "market_dynamics": -0.065356, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.991652, "high": 31.991652, "low": 31.006986, "close": 31.536617, "volume": 4709}, "trend_line": 30.951168, "activity_lines": {"activity_5": 32.091775, "activity_10": 32.319203, "activity_20": 32.249593, "activity_30": 31.775291}, "trend_signal": 1, "fair_value": 27.021374, "relative_strength": -3.558477, "rate_of_change": 0.5169036908706394, "market_dynamics": -0.392062, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.235329, "high": 33.421406, "low": 32.235329, "close": 33.421406, "volume": 2135}, "trend_line": 31.145367, "activity_lines": {"activity_5": 32.465252, "activity_10": 32.49047, "activity_20": 32.391585, "activity_30": 31.934661}, "trend_signal": 1, "fair_value": 27.084378, "relative_strength": 0.574212, "rate_of_change": 0.6274367416441315, "market_dynamics": -0.479463, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.299561, "high": 33.744652, "low": 33.11805, "close": 33.744652, "volume": 0}, "trend_line": 31.337806, "activity_lines": {"activity_5": 32.910506, "activity_10": 32.711039, "activity_20": 32.551568, "activity_30": 32.102357}, "trend_signal": 1, "fair_value": 27.154885, "relative_strength": 2.324621, "rate_of_change": 0.617873598985044, "market_dynamics": -0.407621, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.699894, "high": 34.234497, "low": 33.699894, "close": 33.993309, "volume": 0}, "trend_line": 31.499196, "activity_lines": {"activity_5": 33.372504, "activity_10": 32.95439, "activity_20": 32.721302, "activity_30": 32.273679}, "trend_signal": 1, "fair_value": 27.23137, "relative_strength": 3.424997, "rate_of_change": 0.5150009544382297, "market_dynamics": -0.286821, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.844116, "high": 33.844116, "low": 33.50843, "close": 33.819244, "volume": 647}, "trend_line": 31.684555, "activity_lines": {"activity_5": 33.645523, "activity_10": 33.15087, "activity_20": 32.860159, "activity_30": 32.42336}, "trend_signal": 1, "fair_value": 27.306563, "relative_strength": 0.495954, "rate_of_change": 0.5884562894875103, "market_dynamics": -0.069271, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.289204, "high": 34.289204, "low": 33.995792, "close": 34.02066, "volume": 0}, "trend_line": 31.862526, "activity_lines": {"activity_5": 33.884728, "activity_10": 33.357162, "activity_20": 32.99986, "activity_30": 32.574076}, "trend_signal": 1, "fair_value": 27.382976, "relative_strength": 1.511241, "rate_of_change": 0.5616963848790031, "market_dynamics": 0.001396, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.839142, "high": 33.839142, "low": 33.403996, "close": 33.647678, "volume": 471}, "trend_line": 32.008355, "activity_lines": {"activity_5": 33.834002, "activity_10": 33.465755, "activity_20": 33.087743, "activity_30": 32.689247}, "trend_signal": 1, "fair_value": 27.454329, "relative_strength": -0.254695, "rate_of_change": 0.4576818548535752, "market_dynamics": -0.00411, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.187256, "high": 35.14954, "low": 34.187256, "close": 35.14954, "volume": 151}, "trend_line": 32.207462, "activity_lines": {"activity_5": 34.268813, "activity_10": 33.83349, "activity_20": 33.30734, "activity_30": 32.891905}, "trend_signal": 1, "fair_value": 27.52813, "relative_strength": 2.474135, "rate_of_change": 0.6220469624258976, "market_dynamics": 0.163423, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.164459, "high": 35.704285, "low": 35.124676, "close": 35.704285, "volume": 2}, "trend_line": 32.423658, "activity_lines": {"activity_5": 34.794879, "activity_10": 34.258505, "activity_20": 33.565624, "activity_30": 33.117506}, "trend_signal": 1, "fair_value": 27.607226, "relative_strength": 3.053504, "rate_of_change": 0.6712605917225133, "market_dynamics": 0.484116, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.280303, "high": 36.058435, "low": 35.280303, "close": 35.661888, "volume": 4555}, "trend_line": 32.610814, "activity_lines": {"activity_5": 35.192748, "activity_10": 34.608987, "activity_20": 33.802974, "activity_30": 33.326424}, "trend_signal": 1, "fair_value": 27.68174, "relative_strength": 3.972075, "rate_of_change": 0.5772204974527999, "market_dynamics": 0.832163, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.439919, "high": 35.554641, "low": 34.961065, "close": 34.801449, "volume": 1852}, "trend_line": 32.752466, "activity_lines": {"activity_5": 35.180961, "activity_10": 34.741991, "activity_20": 33.94289, "activity_30": 33.467755}, "trend_signal": 1, "fair_value": 27.74251, "relative_strength": 0.793763, "rate_of_change": 0.43437124875202615, "market_dynamics": 1.020021, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.010948, "high": 35.724236, "low": 34.986006, "close": 35.724236, "volume": 1345}, "trend_line": 32.91878, "activity_lines": {"activity_5": 35.424717, "activity_10": 34.983414, "activity_20": 34.160634, "activity_30": 33.659482}, "trend_signal": 1, "fair_value": 27.815961, "relative_strength": 2.072309, "rate_of_change": 0.5077907721513241, "market_dynamics": 1.085956, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.923755, "high": 36.250473, "low": 35.405003, "close": 35.811527, "volume": 5784}, "trend_line": 33.085193, "activity_lines": {"activity_5": 35.559132, "activity_10": 35.198838, "activity_20": 34.373245, "activity_30": 33.846111}, "trend_signal": 1, "fair_value": 27.888783, "relative_strength": 1.643658, "rate_of_change": 0.5055260249620387, "market_dynamics": 1.094268, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.686825, "high": 36.14822, "low": 35.686825, "close": 35.883854, "volume": 3231}, "trend_line": 33.248311, "activity_lines": {"activity_5": 35.673525, "activity_10": 35.389833, "activity_20": 34.577028, "activity_30": 34.02667}, "trend_signal": 1, "fair_value": 27.96584, "relative_strength": -0.357724, "rate_of_change": 0.49302417549749317, "market_dynamics": 1.005179, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.878866, "high": 36.033493, "low": 35.360111, "close": 35.759155, "volume": 1727}, "trend_line": 33.441341, "activity_lines": {"activity_5": 35.73438, "activity_10": 35.523782, "activity_20": 34.755946, "activity_30": 34.18866}, "trend_signal": 1, "fair_value": 28.039639, "relative_strength": -2.707065, "rate_of_change": 0.5805708446362892, "market_dynamics": 1.124808, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.711765, "high": 35.711765, "low": 34.29018, "close": 34.29018, "volume": 1284}, "trend_line": 33.564402, "activity_lines": {"activity_5": 35.299091, "activity_10": 35.355373, "activity_20": 34.778702, "activity_30": 34.243424}, "trend_signal": 1, "fair_value": 28.112018, "relative_strength": -1.095595, "rate_of_change": 0.367990625734775, "market_dynamics": 0.756318, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.689121, "high": 34.726632, "low": 33.429741, "close": 33.559433, "volume": 16077}, "trend_line": 33.640695, "activity_lines": {"activity_5": 34.654306, "activity_10": 35.049201, "activity_20": 34.722753, "activity_30": 34.243103}, "trend_signal": 1, "fair_value": 28.186315, "relative_strength": -3.018905, "rate_of_change": 0.22730331974929785, "market_dynamics": 0.249446, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.873681, "high": 34.170464, "low": 33.41977, "close": 33.429741, "volume": 14655}, "trend_line": 33.682398, "activity_lines": {"activity_5": 34.110609, "activity_10": 34.721054, "activity_20": 34.651225, "activity_30": 34.229493}, "trend_signal": 1, "fair_value": 28.260579, "relative_strength": -0.12766, "rate_of_change": 0.12396592876573527, "market_dynamics": -0.225733, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.861109, "high": 34.50217, "low": 32.861109, "close": 33.409794, "volume": 19767}, "trend_line": 33.724181, "activity_lines": {"activity_5": 33.71905, "activity_10": 34.420548, "activity_20": 34.574574, "activity_30": 34.211906}, "trend_signal": 0, "fair_value": 28.327011, "relative_strength": -0.770767, "rate_of_change": 0.12404995630062429, "market_dynamics": -0.701323, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.524518, "high": 34.387445, "low": 33.225237, "close": 34.372482, "volume": 17832}, "trend_line": 33.789619, "activity_lines": {"activity_5": 33.813324, "activity_10": 34.336795, "activity_20": 34.583031, "activity_30": 34.253732}, "trend_signal": 1, "fair_value": 28.40368, "relative_strength": -2.591665, "rate_of_change": 0.19403881149849223, "market_dynamics": -0.692983, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.45728, "high": 35.724998, "low": 34.392433, "close": 35.724998, "volume": 5896}, "trend_line": 33.890796, "activity_lines": {"activity_5": 34.450881, "activity_10": 34.522397, "activity_20": 34.710454, "activity_30": 34.378595}, "trend_signal": 1, "fair_value": 28.486642, "relative_strength": -0.462181, "rate_of_change": 0.2994322013515448, "market_dynamics": -0.554581, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.692501, "high": 37.080002, "low": 35.692501, "close": 37.237499, "volume": 2354}, "trend_line": 34.035361, "activity_lines": {"activity_5": 35.496951, "activity_10": 34.966208, "activity_20": 34.96198, "activity_30": 34.594511}, "trend_signal": 1, "fair_value": 28.578831, "relative_strength": 2.879012, "rate_of_change": 0.42656124099298237, "market_dynamics": -0.328523, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.345001, "high": 37.429501, "low": 36.970001, "close": 37.009998, "volume": 2069}, "trend_line": 34.185325, "activity_lines": {"activity_5": 36.221983, "activity_10": 35.341141, "activity_20": 35.173668, "activity_30": 34.786423}, "trend_signal": 1, "fair_value": 28.670378, "relative_strength": 4.863421, "rate_of_change": 0.4406123384441173, "market_dynamics": -0.134786, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.150002, "high": 37.282501, "low": 36.419998, "close": 37.282501, "volume": 13360}, "trend_line": 34.322873, "activity_lines": {"activity_5": 36.799165, "activity_10": 35.743829, "activity_20": 35.395758, "activity_30": 34.986241}, "trend_signal": 1, "fair_value": 28.765537, "relative_strength": 5.55928, "rate_of_change": 0.40235978449818, "market_dynamics": 0.131109, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.697498, "high": 38.34, "low": 37.697498, "close": 37.8825, "volume": 2040}, "trend_line": 34.507465, "activity_lines": {"activity_5": 37.318166, "activity_10": 36.230179, "activity_20": 35.659329, "activity_30": 35.215894}, "trend_signal": 1, "fair_value": 28.865699, "relative_strength": 8.364727, "rate_of_change": 0.5378104566013517, "market_dynamics": 0.3299, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.130001, "high": 38.130001, "low": 37.145, "close": 37.145, "volume": 280}, "trend_line": 34.666396, "activity_lines": {"activity_5": 37.357333, "activity_10": 36.543831, "activity_20": 35.833313, "activity_30": 35.386058}, "trend_signal": 1, "fair_value": 28.958527, "relative_strength": 6.476179, "rate_of_change": 0.4605699085690458, "market_dynamics": 0.365482, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.932499, "high": 37.922501, "low": 36.900002, "close": 37.922501, "volume": 778}, "trend_line": 34.834419, "activity_lines": {"activity_5": 37.561, "activity_10": 36.946941, "activity_20": 36.066467, "activity_30": 35.596129}, "trend_signal": 1, "fair_value": 29.057692, "relative_strength": 5.664481, "rate_of_change": 0.48468551504459256, "market_dynamics": 0.485037, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.529999, "high": 38.724998, "low": 38.2645, "close": 38.639999, "volume": 3822}, "trend_line": 35.030668, "activity_lines": {"activity_5": 37.958167, "activity_10": 37.401177, "activity_20": 36.347597, "activity_30": 35.841651}, "trend_signal": 1, "fair_value": 29.157382, "relative_strength": 7.985211, "rate_of_change": 0.5633766993501504, "market_dynamics": 0.531291, "expectation": {"probability": 54.291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/655b9826-44b5-462b-b0d8-f7537b447f8e/", "share_image": "https://sharemaestro.com/terminal/655b9826-44b5-462b-b0d8-f7537b447f8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}