{"ticker": {"uuid": "655b99ce-7e72-48bc-b9fa-008fdbde0a54", "symbol": "SPUU", "name": "DIREXION DAILY S&P 500 BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPUU rose 10.95%, moving from 197.89 to 219.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.34 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 60.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "219.57"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.34"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 216.23, "high": 219.813, "low": 211.42, "close": 219.5705, "volume": 115434}, "trend_line": 193.355653, "activity_lines": {"activity_5": 214.285913, "activity_10": 213.820496, "activity_20": 205.911654, "activity_30": 199.649856}, "trend_signal": 1, "fair_value": 142.913503, "relative_strength": 7.337817, "rate_of_change": 0.6293284015943164, "market_dynamics": 0.757736, "expectation": {"probability": 60.2607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 91.927964, "high": 94.828298, "low": 91.927964, "close": 93.174331, "volume": 58657}, "trend_line": 78.83159, "activity_lines": {"activity_5": 90.820968, "activity_10": 88.642193, "activity_20": 84.653699, "activity_30": 82.016947}, "trend_signal": 1, "fair_value": 80.569097, "relative_strength": 8.644996, "rate_of_change": 1.0500028219852222, "market_dynamics": 1.648085, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.509082, "high": 95.953511, "low": 92.965682, "close": 94.902891, "volume": 51563}, "trend_line": 79.716355, "activity_lines": {"activity_5": 92.550569, "activity_10": 90.167059, "activity_20": 85.967273, "activity_30": 83.053805}, "trend_signal": 1, "fair_value": 80.840236, "relative_strength": 9.434968, "rate_of_change": 1.122348287025528, "market_dynamics": 1.502166, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.158101, "high": 95.237448, "low": 90.48643, "close": 90.48643, "volume": 134542}, "trend_line": 80.391944, "activity_lines": {"activity_5": 92.210405, "activity_10": 90.618724, "activity_20": 86.734041, "activity_30": 83.748648}, "trend_signal": 1, "fair_value": 81.065886, "relative_strength": 6.689593, "rate_of_change": 0.8474910826015594, "market_dynamics": 1.418002, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.345957, "high": 92.293561, "low": 89.538632, "close": 89.987942, "volume": 92274}, "trend_line": 80.922758, "activity_lines": {"activity_5": 91.655973, "activity_10": 90.799267, "activity_20": 87.358047, "activity_30": 84.367745}, "trend_signal": 1, "fair_value": 81.283509, "relative_strength": 6.438723, "rate_of_change": 0.6602825775677307, "market_dynamics": 1.25775, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.580537, "high": 90.928852, "low": 84.953486, "close": 85.972095, "volume": 239999}, "trend_line": 81.357303, "activity_lines": {"activity_5": 89.616776, "activity_10": 90.130121, "activity_20": 87.515511, "activity_30": 84.693509}, "trend_signal": 1, "fair_value": 81.469193, "relative_strength": 3.906906, "rate_of_change": 0.5369873824616802, "market_dynamics": 0.89944, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.631703, "high": 89.429118, "low": 85.719892, "close": 87.404802, "volume": 210970}, "trend_line": 81.719014, "activity_lines": {"activity_5": 88.450131, "activity_10": 89.687951, "activity_20": 87.768208, "activity_30": 85.08367}, "trend_signal": 1, "fair_value": 81.640381, "relative_strength": 4.781039, "rate_of_change": 0.44459561300845934, "market_dynamics": 0.469415, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.280722, "high": 92.616672, "low": 87.863617, "close": 91.794199, "volume": 147455}, "trend_line": 82.148775, "activity_lines": {"activity_5": 89.131253, "activity_10": 90.062812, "activity_20": 88.390306, "activity_30": 85.733682}, "trend_signal": 1, "fair_value": 81.857053, "relative_strength": 7.156205, "rate_of_change": 0.5259008631699829, "market_dynamics": 0.205462, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.181055, "high": 91.55936, "low": 88.338922, "close": 89.283228, "volume": 114501}, "trend_line": 82.552133, "activity_lines": {"activity_5": 89.182632, "activity_10": 89.874671, "activity_20": 88.709364, "activity_30": 86.193969}, "trend_signal": 1, "fair_value": 82.076862, "relative_strength": 5.509698, "rate_of_change": 0.4910091477322665, "market_dynamics": -0.119026, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.453547, "high": 91.520559, "low": 88.920929, "close": 88.988733, "volume": 99488}, "trend_line": 82.962433, "activity_lines": {"activity_5": 89.216058, "activity_10": 89.641741, "activity_20": 88.947171, "activity_30": 86.609234}, "trend_signal": 1, "fair_value": 82.299205, "relative_strength": 5.15222, "rate_of_change": 0.497019259332774, "market_dynamics": -0.276887, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.882129, "high": 89.386535, "low": 83.773842, "close": 83.773842, "volume": 54830}, "trend_line": 83.336721, "activity_lines": {"activity_5": 87.577802, "activity_10": 88.438958, "activity_20": 88.642312, "activity_30": 86.661583}, "trend_signal": 1, "fair_value": 82.492926, "relative_strength": 1.798746, "rate_of_change": 0.4511535962307094, "market_dynamics": -0.507796, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.257094, "high": 84.433289, "low": 80.690851, "close": 82.373295, "volume": 113967}, "trend_line": 83.572497, "activity_lines": {"activity_5": 85.619246, "activity_10": 87.129221, "activity_20": 88.176678, "activity_30": 86.599426}, "trend_signal": 1, "fair_value": 82.666487, "relative_strength": 0.582698, "rate_of_change": 0.28291969874840805, "market_dynamics": -0.78328, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.080899, "high": 83.713963, "low": 79.757671, "close": 83.052961, "volume": 398979}, "trend_line": 84.060822, "activity_lines": {"activity_5": 84.22268, "activity_10": 86.139442, "activity_20": 87.752537, "activity_30": 86.565908}, "trend_signal": 1, "fair_value": 82.818314, "relative_strength": 0.73866, "rate_of_change": 0.5843130426030029, "market_dynamics": -0.820118, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.440562, "high": 85.959426, "low": 82.440562, "close": 83.782007, "volume": 93938}, "trend_line": 84.504357, "activity_lines": {"activity_5": 83.651879, "activity_10": 85.49767, "activity_20": 87.383489, "activity_30": 86.54792}, "trend_signal": 0, "fair_value": 82.973459, "relative_strength": 0.937113, "rate_of_change": 0.5276358111273253, "market_dynamics": -0.935418, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.656863, "high": 86.027373, "low": 79.602142, "close": 79.641024, "volume": 476500}, "trend_line": 84.748021, "activity_lines": {"activity_5": 82.067498, "activity_10": 84.224891, "activity_20": 86.604717, "activity_30": 86.234156}, "trend_signal": 0, "fair_value": 83.106324, "relative_strength": -1.797832, "rate_of_change": 0.28834489563655924, "market_dynamics": -0.831485, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.989743, "high": 80.807498, "low": 75.140378, "close": 75.558364, "volume": 948914}, "trend_line": 84.689407, "activity_lines": {"activity_5": 79.74541, "activity_10": 82.397935, "activity_20": 85.455084, "activity_30": 85.641275}, "trend_signal": 0, "fair_value": 83.2568, "relative_strength": -4.425793, "rate_of_change": -0.06916267696680671, "market_dynamics": -0.750392, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.637353, "high": 85.011666, "low": 76.326293, "close": 84.481892, "volume": 129334}, "trend_line": 84.932431, "activity_lines": {"activity_5": 80.945531, "activity_10": 82.38278, "activity_20": 85.196122, "activity_30": 85.627887}, "trend_signal": 0, "fair_value": 83.411862, "relative_strength": 0.812373, "rate_of_change": 0.2869591470867085, "market_dynamics": -0.853352, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.812393, "high": 86.707913, "low": 83.937537, "close": 86.65931, "volume": 101375}, "trend_line": 85.208566, "activity_lines": {"activity_5": 82.730884, "activity_10": 82.816663, "activity_20": 85.163418, "activity_30": 85.739299}, "trend_signal": 0, "fair_value": 83.563399, "relative_strength": 1.950788, "rate_of_change": 0.3251231558413896, "market_dynamics": -0.735824, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.085794, "high": 90.819735, "low": 85.834321, "close": 90.579538, "volume": 107445}, "trend_line": 85.624203, "activity_lines": {"activity_5": 85.582557, "activity_10": 84.056676, "activity_20": 85.500637, "activity_30": 86.085813}, "trend_signal": 0, "fair_value": 83.745554, "relative_strength": 4.027408, "rate_of_change": 0.48778781231923274, "market_dynamics": -0.564433, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.93298, "high": 92.636518, "low": 90.800294, "close": 92.297269, "volume": 66774}, "trend_line": 86.056562, "activity_lines": {"activity_5": 88.553638, "activity_10": 85.585435, "activity_20": 85.99757, "activity_30": 86.516333}, "trend_signal": 0, "fair_value": 83.921341, "relative_strength": 4.825767, "rate_of_change": 0.5049495176031072, "market_dynamics": -0.30409, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.044533, "high": 93.755361, "low": 91.432134, "close": 93.648435, "volume": 89015}, "trend_line": 86.577439, "activity_lines": {"activity_5": 91.131358, "activity_10": 87.299705, "activity_20": 86.601749, "activity_30": 87.006132}, "trend_signal": 1, "fair_value": 84.091816, "relative_strength": 5.362474, "rate_of_change": 0.6052728436908724, "market_dynamics": 0.048703, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.238945, "high": 94.212231, "low": 91.743291, "close": 94.037259, "volume": 81764}, "trend_line": 87.128894, "activity_lines": {"activity_5": 92.632682, "activity_10": 88.905132, "activity_20": 87.234619, "activity_30": 87.48741}, "trend_signal": 1, "fair_value": 84.272706, "relative_strength": 5.35729, "rate_of_change": 0.6369500026444583, "market_dynamics": 0.296342, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.842847, "high": 99.538254, "low": 93.842847, "close": 98.460141, "volume": 122574}, "trend_line": 87.742848, "activity_lines": {"activity_5": 94.971275, "activity_10": 91.102647, "activity_20": 88.284606, "activity_30": 88.218458}, "trend_signal": 1, "fair_value": 84.469402, "relative_strength": 7.440302, "rate_of_change": 0.7046502851281373, "market_dynamics": 0.5076, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.091981, "high": 101.097539, "low": 97.886624, "close": 100.084925, "volume": 131750}, "trend_line": 88.393696, "activity_lines": {"activity_5": 97.06474, "activity_10": 93.315447, "activity_20": 89.472395, "activity_30": 89.014721}, "trend_signal": 1, "fair_value": 84.679254, "relative_strength": 7.904656, "rate_of_change": 0.7417675797348299, "market_dynamics": 0.659786, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.279927, "high": 101.586442, "low": 99.938673, "close": 100.679681, "volume": 195515}, "trend_line": 88.969231, "activity_lines": {"activity_5": 98.722765, "activity_10": 95.339968, "activity_20": 90.671121, "activity_30": 89.807366}, "trend_signal": 1, "fair_value": 84.881221, "relative_strength": 7.845561, "rate_of_change": 0.6511041239863846, "market_dynamics": 0.802487, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.343916, "high": 99.851702, "low": 96.925887, "close": 97.481644, "volume": 110089}, "trend_line": 89.414332, "activity_lines": {"activity_5": 98.755951, "activity_10": 96.400507, "activity_20": 91.514358, "activity_30": 90.356554}, "trend_signal": 1, "fair_value": 85.045462, "relative_strength": 5.813956, "rate_of_change": 0.5002864417250141, "market_dynamics": 0.860321, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.657146, "high": 101.703444, "low": 97.657146, "close": 100.974427, "volume": 98162}, "trend_line": 89.831892, "activity_lines": {"activity_5": 99.69785, "activity_10": 97.697492, "activity_20": 92.635435, "activity_30": 91.102366}, "trend_signal": 1, "fair_value": 85.24575, "relative_strength": 7.348559, "rate_of_change": 0.46699448585042785, "market_dynamics": 0.847577, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.318927, "high": 103.351213, "low": 98.320154, "close": 103.263462, "volume": 107371}, "trend_line": 90.409384, "activity_lines": {"activity_5": 100.940282, "activity_10": 99.110801, "activity_20": 93.909897, "activity_30": 91.968919}, "trend_signal": 1, "fair_value": 85.442104, "relative_strength": 8.189034, "rate_of_change": 0.6428585518381452, "market_dynamics": 0.835612, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.94597, "high": 105.866742, "low": 103.417221, "close": 105.256288, "volume": 100293}, "trend_line": 90.925765, "activity_lines": {"activity_5": 102.526769, "activity_10": 100.584548, "activity_20": 95.319536, "activity_30": 92.926784}, "trend_signal": 1, "fair_value": 85.680276, "relative_strength": 8.892381, "rate_of_change": 0.5711586310553731, "market_dynamics": 0.839379, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.427987, "high": 108.683745, "low": 103.526715, "close": 108.050768, "volume": 107419}, "trend_line": 91.600934, "activity_lines": {"activity_5": 104.699992, "activity_10": 102.299533, "activity_20": 96.919255, "activity_30": 94.031623}, "trend_signal": 1, "fair_value": 85.898227, "relative_strength": 9.955053, "rate_of_change": 0.7425497052458089, "market_dynamics": 1.022452, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.836265, "high": 111.130927, "low": 106.49075, "close": 110.936802, "volume": 71283}, "trend_line": 92.2356, "activity_lines": {"activity_5": 107.34382, "activity_10": 104.252823, "activity_20": 98.703062, "activity_30": 95.279098}, "trend_signal": 1, "fair_value": 86.122135, "relative_strength": 11.034381, "rate_of_change": 0.6928597474781316, "market_dynamics": 1.169247, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.936802, "high": 111.892216, "low": 106.333773, "close": 110.082399, "volume": 95786}, "trend_line": 92.799202, "activity_lines": {"activity_5": 108.805836, "activity_10": 105.736434, "activity_20": 100.27615, "activity_30": 96.430505}, "trend_signal": 1, "fair_value": 86.348098, "relative_strength": 10.241286, "rate_of_change": 0.6110460603064205, "market_dynamics": 1.344265, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.259782, "high": 114.534594, "low": 107.729014, "close": 113.80041, "volume": 53524}, "trend_line": 93.429119, "activity_lines": {"activity_5": 110.899992, "activity_10": 107.604317, "activity_20": 102.071386, "activity_30": 97.785421}, "trend_signal": 1, "fair_value": 86.619067, "relative_strength": 11.682049, "rate_of_change": 0.6787957077475797, "market_dynamics": 1.459694, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.803335, "high": 115.821512, "low": 112.379819, "close": 115.704608, "volume": 91622}, "trend_line": 94.269725, "activity_lines": {"activity_5": 112.926417, "activity_10": 109.539504, "activity_20": 103.901558, "activity_30": 99.22255}, "trend_signal": 1, "fair_value": 86.896688, "relative_strength": 12.052171, "rate_of_change": 0.8997259194962482, "market_dynamics": 1.532025, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.324353, "high": 117.878883, "low": 112.077565, "close": 115.147194, "volume": 114984}, "trend_line": 95.108367, "activity_lines": {"activity_5": 114.070482, "activity_10": 111.089349, "activity_20": 105.526631, "activity_30": 100.569483}, "trend_signal": 1, "fair_value": 87.14578, "relative_strength": 11.279736, "rate_of_change": 0.889619652544873, "market_dynamics": 1.638407, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.485844, "high": 117.469379, "low": 114.115339, "close": 114.582467, "volume": 90330}, "trend_line": 96.062046, "activity_lines": {"activity_5": 114.55321, "activity_10": 112.27347, "activity_20": 106.928843, "activity_30": 101.825877}, "trend_signal": 1, "fair_value": 87.398743, "relative_strength": 10.364668, "rate_of_change": 1.0027288135438115, "market_dynamics": 1.637676, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.845371, "high": 121.038108, "low": 115.286722, "close": 119.894672, "volume": 74896}, "trend_line": 97.145041, "activity_lines": {"activity_5": 116.563629, "activity_10": 114.112522, "activity_20": 108.65115, "activity_30": 103.363465}, "trend_signal": 1, "fair_value": 87.672671, "relative_strength": 12.486169, "rate_of_change": 1.1273911446774838, "market_dynamics": 1.621135, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.103062, "high": 121.067427, "low": 118.477593, "close": 120.500596, "volume": 75708}, "trend_line": 98.101921, "activity_lines": {"activity_5": 118.121871, "activity_10": 115.717739, "activity_20": 110.262532, "activity_30": 104.870275}, "trend_signal": 1, "fair_value": 87.937337, "relative_strength": 12.243492, "rate_of_change": 0.9850013857114931, "market_dynamics": 1.540223, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.764466, "high": 120.940379, "low": 115.770483, "close": 118.174631, "volume": 89777}, "trend_line": 99.064968, "activity_lines": {"activity_5": 118.458112, "activity_10": 116.58665, "activity_20": 111.491245, "activity_30": 106.165289}, "trend_signal": 1, "fair_value": 88.159211, "relative_strength": 10.683004, "rate_of_change": 0.9816800631253579, "market_dynamics": 1.433036, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.497139, "high": 119.083516, "low": 113.898961, "close": 114.53909, "volume": 82110}, "trend_line": 99.916647, "activity_lines": {"activity_5": 117.417838, "activity_10": 116.559674, "activity_20": 112.24231, "activity_30": 107.163619}, "trend_signal": 1, "fair_value": 88.342546, "relative_strength": 8.55119, "rate_of_change": 0.8597176349968683, "market_dynamics": 1.172352, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.474136, "high": 116.518115, "low": 106.956544, "close": 107.483697, "volume": 105259}, "trend_line": 100.706975, "activity_lines": {"activity_5": 114.066307, "activity_10": 115.131931, "activity_20": 112.21552, "activity_30": 107.651816}, "trend_signal": 1, "fair_value": 88.482091, "relative_strength": 4.850184, "rate_of_change": 0.7909873116538852, "market_dynamics": 0.66326, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.518947, "high": 113.610659, "low": 107.502559, "close": 113.004735, "volume": 97099}, "trend_line": 101.728023, "activity_lines": {"activity_5": 113.028373, "activity_10": 114.770796, "activity_20": 112.64866, "activity_30": 108.44522}, "trend_signal": 1, "fair_value": 88.657206, "relative_strength": 7.107794, "rate_of_change": 1.0138801210144515, "market_dynamics": 0.215296, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.74748, "high": 114.211696, "low": 109.281238, "close": 114.12286, "volume": 59228}, "trend_line": 102.763687, "activity_lines": {"activity_5": 112.822476, "activity_10": 114.559823, "activity_20": 113.097968, "activity_30": 109.244887}, "trend_signal": 1, "fair_value": 88.824917, "relative_strength": 7.215001, "rate_of_change": 1.0180714904879369, "market_dynamics": -0.31516, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.193878, "high": 118.985689, "low": 115.193878, "close": 118.330999, "volume": 48578}, "trend_line": 103.91532, "activity_lines": {"activity_5": 114.444475, "activity_10": 115.108104, "activity_20": 113.873466, "activity_30": 110.24923}, "trend_signal": 1, "fair_value": 89.035008, "relative_strength": 8.766645, "rate_of_change": 1.1206614258594962, "market_dynamics": -0.578045, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.083516, "high": 122.748376, "low": 118.194079, "close": 122.093588, "volume": 62179}, "trend_line": 105.330405, "activity_lines": {"activity_5": 117.310246, "activity_10": 116.292739, "activity_20": 114.92042, "activity_30": 111.422021}, "trend_signal": 1, "fair_value": 89.274391, "relative_strength": 10.029175, "rate_of_change": 1.3617674468018814, "market_dynamics": -0.501319, "expectation": {"probability": 60.0393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.13268, "high": 123.569305, "low": 119.845807, "close": 121.898129, "volume": 103474}, "trend_line": 106.875064, "activity_lines": {"activity_5": 119.60723, "activity_10": 117.315538, "activity_20": 115.846788, "activity_30": 112.490907}, "trend_signal": 1, "fair_value": 89.499497, "relative_strength": 9.496962, "rate_of_change": 1.4664891870490728, "market_dynamics": -0.347217, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.249955, "high": 122.249955, "low": 116.840622, "close": 120.74492, "volume": 263551}, "trend_line": 108.083831, "activity_lines": {"activity_5": 120.558849, "activity_10": 117.995651, "activity_20": 116.547057, "activity_30": 113.385736}, "trend_signal": 1, "fair_value": 89.71055, "relative_strength": 8.577085, "rate_of_change": 1.1310093811967297, "market_dynamics": -0.08775, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.556075, "high": 124.790925, "low": 118.73169, "close": 123.771214, "volume": 93378}, "trend_line": 109.320895, "activity_lines": {"activity_5": 122.003221, "activity_10": 119.21054, "activity_20": 117.4414, "activity_30": 114.397825}, "trend_signal": 1, "fair_value": 89.936635, "relative_strength": 9.582386, "rate_of_change": 1.1445412218965383, "market_dynamics": 0.04224, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.266343, "high": 128.172369, "low": 122.782582, "close": 127.625083, "volume": 62039}, "trend_line": 110.555746, "activity_lines": {"activity_5": 124.088992, "activity_10": 121.066667, "activity_20": 118.605122, "activity_30": 115.57874}, "trend_signal": 1, "fair_value": 90.206371, "relative_strength": 10.849306, "rate_of_change": 1.1295653955266338, "market_dynamics": 0.167939, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.243938, "high": 130.94359, "low": 127.243938, "close": 128.915114, "volume": 53072}, "trend_line": 111.776341, "activity_lines": {"activity_5": 125.985168, "activity_10": 122.985518, "activity_20": 119.785186, "activity_30": 116.763216}, "trend_signal": 1, "fair_value": 90.45566, "relative_strength": 10.897967, "rate_of_change": 1.1040538770368418, "market_dynamics": 0.197016, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.973752, "high": 131.589336, "low": 128.368085, "close": 128.968292, "volume": 31493}, "trend_line": 112.95367, "activity_lines": {"activity_5": 127.444301, "activity_10": 124.652656, "activity_20": 120.87096, "activity_30": 117.872374}, "trend_signal": 1, "fair_value": 90.686287, "relative_strength": 10.687474, "rate_of_change": 1.0532899802114657, "market_dynamics": 0.177763, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.494636, "high": 133.726551, "low": 128.27992, "close": 133.718616, "volume": 31054}, "trend_line": 114.276382, "activity_lines": {"activity_5": 130.015531, "activity_10": 126.79286, "activity_20": 122.323282, "activity_30": 119.212048}, "trend_signal": 1, "fair_value": 90.94271, "relative_strength": 12.224524, "rate_of_change": 1.1710217118221973, "market_dynamics": 0.367166, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.991046, "high": 137.803002, "low": 133.40328, "close": 135.849268, "volume": 45539}, "trend_line": 115.522686, "activity_lines": {"activity_5": 132.432066, "activity_10": 128.943839, "activity_20": 123.86597, "activity_30": 120.603847}, "trend_signal": 1, "fair_value": 91.224258, "relative_strength": 12.569012, "rate_of_change": 1.0906050560823626, "market_dynamics": 0.592815, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.978856, "high": 138.30466, "low": 130.151073, "close": 130.229735, "volume": 64173}, "trend_line": 116.527513, "activity_lines": {"activity_5": 132.17022, "activity_10": 129.67806, "activity_20": 124.76847, "activity_30": 121.552689}, "trend_signal": 1, "fair_value": 91.446621, "relative_strength": 9.79779, "rate_of_change": 0.8698092424893981, "market_dynamics": 0.686962, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.384485, "high": 133.491445, "low": 124.951401, "close": 127.728693, "volume": 72774}, "trend_line": 117.429147, "activity_lines": {"activity_5": 130.901049, "activity_10": 129.741205, "activity_20": 125.363607, "activity_30": 122.275346}, "trend_signal": 1, "fair_value": 91.657247, "relative_strength": 8.357803, "rate_of_change": 0.773752032277563, "market_dynamics": 0.787327, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.828501, "high": 132.227748, "low": 120.492021, "close": 122.500221, "volume": 102251}, "trend_line": 118.263099, "activity_lines": {"activity_5": 127.968149, "activity_10": 128.751262, "activity_20": 125.400884, "activity_30": 122.602512}, "trend_signal": 1, "fair_value": 91.823504, "relative_strength": 5.942072, "rate_of_change": 0.7101746212973824, "market_dynamics": 0.547969, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.713918, "high": 122.725531, "low": 112.184929, "close": 122.069193, "volume": 243648}, "trend_line": 118.966258, "activity_lines": {"activity_5": 125.322778, "activity_10": 127.672003, "activity_20": 125.359406, "activity_30": 122.848066}, "trend_signal": 1, "fair_value": 91.978341, "relative_strength": 5.324997, "rate_of_change": 0.5945717691703644, "market_dynamics": 0.215502, "expectation": {"probability": 56.0077, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.656959, "high": 132.200906, "low": 121.471631, "close": 131.792997, "volume": 73996}, "trend_line": 119.917243, "activity_lines": {"activity_5": 126.695303, "activity_10": 128.336631, "activity_20": 126.23365, "activity_30": 123.675598}, "trend_signal": 1, "fair_value": 92.201892, "relative_strength": 8.974717, "rate_of_change": 0.7993737182184909, "market_dynamics": 0.006158, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.080806, "high": 135.920877, "low": 131.737943, "close": 135.421276, "volume": 72307}, "trend_line": 120.922742, "activity_lines": {"activity_5": 129.547672, "activity_10": 129.515096, "activity_20": 127.399671, "activity_30": 124.675858}, "trend_signal": 1, "fair_value": 92.429849, "relative_strength": 10.034445, "rate_of_change": 0.8384940937976704, "market_dynamics": -0.125213, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.920877, "high": 136.234352, "low": 133.109397, "close": 135.901285, "volume": 151375}, "trend_line": 121.851093, "activity_lines": {"activity_5": 132.213942, "activity_10": 130.639086, "activity_20": 128.529281, "activity_30": 125.642216}, "trend_signal": 1, "fair_value": 92.652994, "relative_strength": 9.785377, "rate_of_change": 0.7677224189970868, "market_dynamics": 0.03894, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.20656, "high": 134.25554, "low": 124.371276, "close": 124.76312, "volume": 114096}, "trend_line": 122.31197, "activity_lines": {"activity_5": 130.62265, "activity_10": 129.610934, "activity_20": 128.496388, "activity_30": 125.830088}, "trend_signal": 1, "fair_value": 92.82617, "relative_strength": 4.883128, "rate_of_change": 0.378229680713653, "market_dynamics": -0.118146, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.653767, "high": 135.156781, "low": 124.381072, "close": 134.686569, "volume": 207637}, "trend_line": 123.132109, "activity_lines": {"activity_5": 132.188315, "activity_10": 130.463502, "activity_20": 129.326302, "activity_30": 126.628449}, "trend_signal": 1, "fair_value": 93.070538, "relative_strength": 8.514383, "rate_of_change": 0.670530447674089, "market_dynamics": -0.068546, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.588608, "high": 139.772018, "low": 133.736347, "close": 138.227271, "volume": 94207}, "trend_line": 123.946338, "activity_lines": {"activity_5": 134.093056, "activity_10": 131.942236, "activity_20": 130.39018, "activity_30": 127.602331}, "trend_signal": 1, "fair_value": 93.33076, "relative_strength": 9.370283, "rate_of_change": 0.6612645609765341, "market_dynamics": -0.121398, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.869503, "high": 141.243775, "low": 138.116353, "close": 139.743789, "volume": 64531}, "trend_line": 124.747644, "activity_lines": {"activity_5": 136.074351, "activity_10": 133.653464, "activity_20": 131.483705, "activity_30": 128.621521}, "trend_signal": 1, "fair_value": 93.628969, "relative_strength": 9.481199, "rate_of_change": 0.646494291747447, "market_dynamics": -0.245338, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.214382, "high": 140.998679, "low": 136.823228, "close": 140.341822, "volume": 142445}, "trend_line": 125.587465, "activity_lines": {"activity_5": 137.966822, "activity_10": 135.300442, "activity_20": 132.532219, "activity_30": 129.627597}, "trend_signal": 1, "fair_value": 93.920986, "relative_strength": 9.199666, "rate_of_change": 0.673215920614902, "market_dynamics": 0.047229, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.283009, "high": 143.661791, "low": 137.547731, "close": 143.402872, "volume": 173627}, "trend_line": 126.548145, "activity_lines": {"activity_5": 140.583608, "activity_10": 137.274645, "activity_20": 133.785366, "activity_30": 130.776978}, "trend_signal": 1, "fair_value": 94.210866, "relative_strength": 9.834063, "rate_of_change": 0.7649489541014389, "market_dynamics": 0.189266, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.557469, "high": 146.439804, "low": 142.99866, "close": 145.62893, "volume": 82984}, "trend_line": 127.405954, "activity_lines": {"activity_5": 142.699764, "activity_10": 139.273538, "activity_20": 135.148115, "activity_30": 132.007997}, "trend_signal": 1, "fair_value": 94.49373, "relative_strength": 10.043315, "rate_of_change": 0.677851895814031, "market_dynamics": 0.34503, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.322168, "high": 145.745301, "low": 140.616722, "close": 142.807485, "volume": 92833}, "trend_line": 128.149516, "activity_lines": {"activity_5": 143.145946, "activity_10": 140.331082, "activity_20": 136.123659, "activity_30": 133.001644}, "trend_signal": 1, "fair_value": 94.741281, "relative_strength": 8.391773, "rate_of_change": 0.5836163669399717, "market_dynamics": 0.496525, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.449627, "high": 144.606488, "low": 137.479104, "close": 138.616348, "volume": 167895}, "trend_line": 128.830907, "activity_lines": {"activity_5": 141.889736, "activity_10": 140.426338, "activity_20": 136.609399, "activity_30": 133.676923}, "trend_signal": 1, "fair_value": 94.935112, "relative_strength": 6.27362, "rate_of_change": 0.5317156250515926, "market_dynamics": 0.518525, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.675171, "high": 152.577002, "low": 137.117343, "close": 151.851518, "volume": 247627}, "trend_line": 130.074655, "activity_lines": {"activity_5": 145.120411, "activity_10": 142.869896, "activity_20": 138.303292, "activity_30": 135.162124}, "trend_signal": 1, "fair_value": 95.218359, "relative_strength": 10.629049, "rate_of_change": 0.9654111959329843, "market_dynamics": 0.793338, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.655432, "high": 152.782882, "low": 144.608939, "close": 145.331972, "volume": 173014}, "trend_line": 131.336264, "activity_lines": {"activity_5": 145.410592, "activity_10": 143.838078, "activity_20": 139.267054, "activity_30": 136.146467}, "trend_signal": 1, "fair_value": 95.454585, "relative_strength": 7.726636, "rate_of_change": 0.9699114712239619, "market_dynamics": 0.925549, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.626086, "high": 150.420159, "low": 144.704526, "close": 150.08928, "volume": 248817}, "trend_line": 132.572415, "activity_lines": {"activity_5": 147.157935, "activity_10": 145.297245, "activity_20": 140.605971, "activity_30": 137.356339}, "trend_signal": 1, "fair_value": 95.750604, "relative_strength": 9.005757, "rate_of_change": 0.9412107230338199, "market_dynamics": 1.139211, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.145633, "high": 153.880911, "low": 149.969183, "close": 153.812284, "volume": 120708}, "trend_line": 133.895396, "activity_lines": {"activity_5": 149.848923, "activity_10": 147.153274, "activity_20": 142.221505, "activity_30": 138.726653}, "trend_signal": 1, "fair_value": 96.087914, "relative_strength": 9.960736, "rate_of_change": 0.9979308289737338, "market_dynamics": 1.289061, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.763265, "high": 156.557259, "low": 153.508366, "close": 156.127851, "volume": 134713}, "trend_line": 135.155291, "activity_lines": {"activity_5": 152.578113, "activity_10": 149.14695, "activity_20": 143.97203, "activity_30": 140.161005}, "trend_signal": 1, "fair_value": 96.390079, "relative_strength": 10.195987, "rate_of_change": 0.9409546837592535, "market_dynamics": 1.153581, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.949519, "high": 156.204419, "low": 153.257976, "close": 153.973557, "volume": 84439}, "trend_line": 136.217957, "activity_lines": {"activity_5": 153.421772, "activity_10": 150.451045, "activity_20": 145.394061, "activity_30": 141.375087}, "trend_signal": 1, "fair_value": 96.706011, "relative_strength": 8.935986, "rate_of_change": 0.7862555673088722, "market_dynamics": 1.210761, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.920117, "high": 155.79256, "low": 143.343755, "close": 148.302532, "volume": 224271}, "trend_line": 137.098104, "activity_lines": {"activity_5": 152.233619, "activity_10": 150.476194, "activity_20": 146.151018, "activity_30": 142.154737}, "trend_signal": 1, "fair_value": 96.952695, "relative_strength": 6.564572, "rate_of_change": 0.6461314054210884, "market_dynamics": 1.043856, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.832576, "high": 153.365211, "low": 146.287731, "close": 149.657427, "volume": 146006}, "trend_line": 138.061854, "activity_lines": {"activity_5": 151.299061, "activity_10": 150.658604, "activity_20": 146.914144, "activity_30": 142.965016}, "trend_signal": 1, "fair_value": 97.196989, "relative_strength": 6.518681, "rate_of_change": 0.702963769652135, "market_dynamics": 0.81863, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.194134, "high": 148.244639, "low": 142.554243, "close": 147.852198, "volume": 211039}, "trend_line": 138.864553, "activity_lines": {"activity_5": 149.791551, "activity_10": 150.439544, "activity_20": 147.373972, "activity_30": 143.596651}, "trend_signal": 1, "fair_value": 97.456496, "relative_strength": 5.444844, "rate_of_change": 0.581405346041485, "market_dynamics": 0.466058, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.147979, "high": 151.796232, "low": 141.180699, "close": 142.171613, "volume": 113860}, "trend_line": 139.349438, "activity_lines": {"activity_5": 146.787851, "activity_10": 149.095929, "activity_20": 147.216319, "activity_30": 143.81001}, "trend_signal": 1, "fair_value": 97.683824, "relative_strength": 3.140955, "rate_of_change": 0.34917838247748606, "market_dynamics": -0.163087, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.787533, "high": 151.119271, "low": 139.643311, "close": 150.15779, "volume": 192007}, "trend_line": 140.057527, "activity_lines": {"activity_5": 147.376625, "activity_10": 149.139705, "activity_20": 147.78711, "activity_30": 144.507323}, "trend_signal": 1, "fair_value": 98.039884, "relative_strength": 5.524578, "rate_of_change": 0.5081391142747207, "market_dynamics": -0.454148, "expectation": {"probability": 60.6641, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.835476, "high": 156.811924, "low": 151.089837, "close": 155.433376, "volume": 108254}, "trend_line": 140.939696, "activity_lines": {"activity_5": 149.978313, "activity_10": 150.173473, "activity_20": 148.792449, "activity_30": 145.499313}, "trend_signal": 1, "fair_value": 98.421188, "relative_strength": 7.045936, "rate_of_change": 0.6298618995321863, "market_dynamics": -0.583967, "expectation": {"probability": 60.756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.63708, "high": 156.191474, "low": 148.489915, "close": 151.639255, "volume": 311180}, "trend_line": 141.537051, "activity_lines": {"activity_5": 150.839905, "activity_10": 150.333739, "activity_20": 149.290395, "activity_30": 146.189607}, "trend_signal": 1, "fair_value": 98.757461, "relative_strength": 5.240888, "rate_of_change": 0.42383729847125057, "market_dynamics": -0.519242, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.361647, "high": 155.043682, "low": 146.389374, "close": 151.197759, "volume": 172787}, "trend_line": 142.048667, "activity_lines": {"activity_5": 151.422209, "activity_10": 150.385552, "activity_20": 149.665567, "activity_30": 146.812879}, "trend_signal": 1, "fair_value": 99.114355, "relative_strength": 4.886251, "rate_of_change": 0.361471428424776, "market_dynamics": -0.298212, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.904878, "high": 156.164494, "low": 150.197034, "close": 155.534233, "volume": 278090}, "trend_line": 142.892151, "activity_lines": {"activity_5": 153.226967, "activity_10": 151.273351, "activity_20": 150.391971, "activity_30": 147.682915}, "trend_signal": 1, "fair_value": 99.517955, "relative_strength": 6.043127, "rate_of_change": 0.5937993068249052, "market_dynamics": -0.172395, "expectation": {"probability": 60.4526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.240627, "high": 157.349175, "low": 150.304955, "close": 150.599286, "volume": 145896}, "trend_line": 143.654504, "activity_lines": {"activity_5": 152.495902, "activity_10": 151.274681, "activity_20": 150.573189, "activity_30": 148.18015}, "trend_signal": 1, "fair_value": 99.881081, "relative_strength": 4.148494, "rate_of_change": 0.5335163580818307, "market_dynamics": -0.236345, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.531334, "high": 151.68831, "low": 141.730116, "close": 147.361647, "volume": 366922}, "trend_line": 144.483218, "activity_lines": {"activity_5": 150.65619, "activity_10": 150.748699, "activity_20": 150.397214, "activity_30": 148.41932}, "trend_signal": 1, "fair_value": 100.239108, "relative_strength": 2.737492, "rate_of_change": 0.5768799285262861, "market_dynamics": -0.378298, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.323127, "high": 148.872545, "low": 133.302443, "close": 137.795894, "volume": 754067}, "trend_line": 145.007441, "activity_lines": {"activity_5": 146.166009, "activity_10": 148.500597, "activity_20": 149.291364, "activity_30": 147.98788}, "trend_signal": 1, "fair_value": 100.570625, "relative_strength": -0.975228, "rate_of_change": 0.36282622110479734, "market_dynamics": -0.503156, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.048081, "high": 134.98994, "low": 125.581164, "close": 131.55608, "volume": 803488}, "trend_line": 144.999544, "activity_lines": {"activity_5": 140.518781, "activity_10": 145.333647, "activity_20": 147.628547, "activity_30": 147.12005}, "trend_signal": 0, "fair_value": 100.792524, "relative_strength": -3.309729, "rate_of_change": -0.005445927426589117, "market_dynamics": -0.752847, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.516836, "high": 134.94579, "low": 129.898016, "close": 132.802081, "volume": 175130}, "trend_line": 144.912237, "activity_lines": {"activity_5": 136.596332, "activity_10": 142.689535, "activity_20": 146.137974, "activity_30": 146.333117}, "trend_signal": 0, "fair_value": 100.999512, "relative_strength": -2.90781, "rate_of_change": -0.060211913494004767, "market_dynamics": -0.933798, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.931799, "high": 138.483904, "low": 128.405998, "close": 128.55847, "volume": 201711}, "trend_line": 144.667477, "activity_lines": {"activity_5": 132.774823, "activity_10": 139.444213, "activity_20": 144.270935, "activity_30": 145.278035}, "trend_signal": 0, "fair_value": 101.178547, "relative_strength": -4.588374, "rate_of_change": -0.16890223011326064, "market_dynamics": -1.144995, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.823812, "high": 133.585914, "low": 105.486214, "close": 105.687673, "volume": 323938}, "trend_line": 144.031629, "activity_lines": {"activity_5": 122.799103, "activity_10": 132.43328, "activity_20": 140.336644, "activity_30": 142.763209}, "trend_signal": 0, "fair_value": 101.22695, "relative_strength": -13.592964, "rate_of_change": -0.43952380534014673, "market_dynamics": -1.240566, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.71331, "high": 121.928398, "low": 95.847427, "close": 116.55745, "volume": 661005}, "trend_line": 143.427325, "activity_lines": {"activity_5": 119.224906, "activity_10": 128.303136, "activity_20": 137.626352, "activity_30": 140.990682}, "trend_signal": 0, "fair_value": 101.372657, "relative_strength": -9.758384, "rate_of_change": -0.419563400202891, "market_dynamics": -1.247566, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.934871, "high": 120.934871, "low": 110.635733, "close": 113.183393, "volume": 278159}, "trend_line": 142.592529, "activity_lines": {"activity_5": 115.94192, "activity_10": 124.197379, "activity_20": 134.754397, "activity_30": 139.03946}, "trend_signal": 0, "fair_value": 101.53002, "relative_strength": -11.083143, "rate_of_change": -0.5820341416811496, "market_dynamics": -1.218875, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.822536, "high": 123.38426, "low": 105.579468, "close": 123.38426, "volume": 309530}, "trend_line": 142.047211, "activity_lines": {"activity_5": 117.284069, "activity_10": 122.637496, "activity_20": 133.047423, "activity_30": 137.800217}, "trend_signal": 0, "fair_value": 101.791809, "relative_strength": -7.326624, "rate_of_change": -0.3824309757490933, "market_dynamics": -1.158944, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.679367, "high": 131.027533, "low": 120.492211, "close": 130.545524, "volume": 285404}, "trend_line": 141.720668, "activity_lines": {"activity_5": 121.641161, "activity_10": 122.964205, "activity_20": 132.178397, "activity_30": 137.058173}, "trend_signal": 0, "fair_value": 102.101559, "relative_strength": -4.769217, "rate_of_change": -0.2298834293902575, "market_dynamics": -1.057506, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.578144, "high": 131.912067, "low": 125.587726, "close": 129.237216, "volume": 307267}, "trend_line": 141.248479, "activity_lines": {"activity_5": 125.429679, "activity_10": 123.417654, "activity_20": 131.296332, "activity_30": 136.252789}, "trend_signal": 0, "fair_value": 102.428922, "relative_strength": -5.311271, "rate_of_change": -0.33318287774369365, "market_dynamics": -0.978606, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.018206, "high": 143.097411, "low": 135.45404, "close": 143.097411, "volume": 250310}, "trend_line": 141.164095, "activity_lines": {"activity_5": 132.268294, "activity_10": 126.720673, "activity_20": 131.825073, "activity_30": 136.372075}, "trend_signal": 0, "fair_value": 102.876096, "relative_strength": -0.482623, "rate_of_change": -0.05974152826098752, "market_dynamics": -0.645375, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.979113, "high": 143.54017, "low": 134.076972, "close": 135.700061, "volume": 144893}, "trend_line": 140.927181, "activity_lines": {"activity_5": 134.871794, "activity_10": 128.582329, "activity_20": 131.680543, "activity_30": 136.019556}, "trend_signal": 0, "fair_value": 103.212166, "relative_strength": -3.176978, "rate_of_change": -0.16782879527546501, "market_dynamics": -0.405439, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.798685, "high": 142.290785, "low": 137.844506, "close": 140.254547, "volume": 117698}, "trend_line": 140.981788, "activity_lines": {"activity_5": 137.492345, "activity_10": 131.196727, "activity_20": 132.02764, "activity_30": 135.976161}, "trend_signal": 0, "fair_value": 103.590122, "relative_strength": -1.720419, "rate_of_change": 0.03874838027165554, "market_dynamics": -0.151451, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.428247, "high": 145.381441, "low": 138.267492, "close": 144.740174, "volume": 153501}, "trend_line": 140.744743, "activity_lines": {"activity_5": 140.483419, "activity_10": 134.491195, "activity_20": 132.811069, "activity_30": 136.218637}, "trend_signal": 0, "fair_value": 104.049892, "relative_strength": -0.28206, "rate_of_change": -0.16813873860075804, "market_dynamics": 0.124006, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.015607, "high": 147.553528, "low": 142.871261, "close": 143.559746, "volume": 113202}, "trend_line": 140.685669, "activity_lines": {"activity_5": 142.134707, "activity_10": 137.276827, "activity_20": 133.507875, "activity_30": 136.40025}, "trend_signal": 0, "fair_value": 104.556058, "relative_strength": -0.759302, "rate_of_change": -0.04197243800431653, "market_dynamics": 0.229865, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.153324, "high": 147.042009, "low": 142.182579, "close": 142.930184, "volume": 119023}, "trend_line": 140.447032, "activity_lines": {"activity_5": 142.621305, "activity_10": 139.25941, "activity_20": 134.201263, "activity_30": 136.545058}, "trend_signal": 0, "fair_value": 105.00177, "relative_strength": -1.04193, "rate_of_change": -0.16962424225312026, "market_dynamics": 0.39109, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.235128, "high": 153.456217, "low": 142.231764, "close": 152.657428, "volume": 166766}, "trend_line": 140.408537, "activity_lines": {"activity_5": 146.361467, "activity_10": 142.531078, "activity_20": 135.862527, "activity_30": 137.332825}, "trend_signal": 0, "fair_value": 105.531692, "relative_strength": 2.079458, "rate_of_change": -0.027408909573832584, "market_dynamics": 0.535887, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.988743, "high": 158.198952, "low": 153.150507, "close": 157.953102, "volume": 96811}, "trend_line": 140.469379, "activity_lines": {"activity_5": 150.736363, "activity_10": 146.047887, "activity_20": 138.02119, "activity_30": 138.464732}, "trend_signal": 0, "fair_value": 106.078922, "relative_strength": 3.789178, "rate_of_change": 0.04333212303181256, "market_dynamics": 0.603438, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.799296, "high": 158.278535, "low": 154.057872, "close": 156.828881, "volume": 98958}, "trend_line": 140.564556, "activity_lines": {"activity_5": 153.556614, "activity_10": 148.731767, "activity_20": 140.061266, "activity_30": 139.520184}, "trend_signal": 0, "fair_value": 106.627726, "relative_strength": 3.286736, "rate_of_change": 0.06775640404874768, "market_dynamics": 0.680438, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.503448, "high": 159.452064, "low": 154.294452, "close": 158.564521, "volume": 122049}, "trend_line": 140.906623, "activity_lines": {"activity_5": 156.149498, "activity_10": 151.253339, "activity_20": 142.236977, "activity_30": 140.681472}, "trend_signal": 0, "fair_value": 107.164142, "relative_strength": 3.668553, "rate_of_change": 0.24335224307896358, "market_dynamics": 0.754688, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.166078, "high": 163.426285, "low": 157.992549, "close": 163.20933, "volume": 133588}, "trend_line": 141.358353, "activity_lines": {"activity_5": 159.290334, "activity_10": 154.086198, "activity_20": 144.801703, "activity_30": 142.120357}, "trend_signal": 1, "fair_value": 107.688893, "relative_strength": 4.956342, "rate_of_change": 0.3205881954888648, "market_dynamics": 0.826098, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.51504, "high": 164.442029, "low": 154.333898, "close": 155.27075, "volume": 163681}, "trend_line": 141.605638, "activity_lines": {"activity_5": 158.433033, "activity_10": 155.110008, "activity_20": 146.489358, "activity_30": 143.017931}, "trend_signal": 1, "fair_value": 108.159441, "relative_strength": 2.184343, "rate_of_change": 0.1749348338827951, "market_dynamics": 0.877619, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.588223, "high": 163.120576, "low": 157.588223, "close": 162.913483, "volume": 82558}, "trend_line": 142.297034, "activity_lines": {"activity_5": 159.949089, "activity_10": 157.167574, "activity_20": 148.791965, "activity_30": 144.39263}, "trend_signal": 1, "fair_value": 108.644724, "relative_strength": 4.417115, "rate_of_change": 0.48825457076786555, "market_dynamics": 0.920337, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.031822, "high": 167.294001, "low": 161.65613, "close": 165.891683, "volume": 95833}, "trend_line": 142.821497, "activity_lines": {"activity_5": 162.127185, "activity_10": 159.354651, "activity_20": 151.234822, "activity_30": 145.914866}, "trend_signal": 1, "fair_value": 109.161924, "relative_strength": 5.150249, "rate_of_change": 0.3685691720039627, "market_dynamics": 1.068583, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.921169, "high": 167.213136, "low": 160.517116, "close": 166.651026, "volume": 135961}, "trend_line": 143.195418, "activity_lines": {"activity_5": 163.954209, "activity_10": 161.295218, "activity_20": 153.572221, "activity_30": 147.452255}, "trend_signal": 1, "fair_value": 109.72826, "relative_strength": 5.207052, "rate_of_change": 0.26181002709976897, "market_dynamics": 1.149762, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.010022, "high": 168.574036, "low": 165.161925, "close": 166.010022, "volume": 123315}, "trend_line": 143.674444, "activity_lines": {"activity_5": 165.028465, "activity_10": 162.699397, "activity_20": 155.55827, "activity_30": 148.924165}, "trend_signal": 1, "fair_value": 110.323393, "relative_strength": 4.735759, "rate_of_change": 0.3345260670282094, "market_dynamics": 1.299642, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.40068, "high": 169.865608, "low": 161.10891, "close": 167.025766, "volume": 101041}, "trend_line": 144.202044, "activity_lines": {"activity_5": 166.25459, "activity_10": 163.868623, "activity_20": 157.405568, "activity_30": 150.430702}, "trend_signal": 1, "fair_value": 110.890228, "relative_strength": 4.820688, "rate_of_change": 0.3672190998699858, "market_dynamics": 1.398876, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.002063, "high": 173.258291, "low": 167.307314, "close": 172.429918, "volume": 84673}, "trend_line": 144.765234, "activity_lines": {"activity_5": 168.49843, "activity_10": 165.759179, "activity_20": 159.511154, "activity_30": 152.251855}, "trend_signal": 1, "fair_value": 111.540143, "relative_strength": 6.374819, "rate_of_change": 0.3905561837944486, "market_dynamics": 1.433356, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.504831, "high": 176.512616, "low": 171.008567, "close": 176.512616, "volume": 110216}, "trend_line": 145.629011, "activity_lines": {"activity_5": 171.468741, "activity_10": 168.12883, "activity_20": 161.772019, "activity_30": 154.300073}, "trend_signal": 1, "fair_value": 112.25816, "relative_strength": 7.399701, "rate_of_change": 0.5966743368784241, "market_dynamics": 1.501718, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.703966, "high": 178.359978, "low": 171.631042, "close": 175.288892, "volume": 87452}, "trend_line": 146.559919, "activity_lines": {"activity_5": 173.323082, "activity_10": 169.918099, "activity_20": 163.697447, "activity_30": 156.213614}, "trend_signal": 1, "fair_value": 112.992644, "relative_strength": 6.814054, "rate_of_change": 0.639232522151796, "market_dynamics": 1.448892, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.671375, "high": 180.7101, "low": 175.259663, "close": 179.012115, "volume": 77036}, "trend_line": 147.933793, "activity_lines": {"activity_5": 175.84264, "activity_10": 172.080238, "activity_20": 165.758175, "activity_30": 158.307304}, "trend_signal": 1, "fair_value": 113.740005, "relative_strength": 7.714525, "rate_of_change": 0.9374145464695574, "market_dynamics": 1.415794, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.122643, "high": 181.203942, "low": 170.124333, "close": 170.232957, "volume": 146899}, "trend_line": 149.223023, "activity_lines": {"activity_5": 174.569005, "activity_10": 172.358844, "activity_20": 166.81177, "activity_30": 159.745959}, "trend_signal": 1, "fair_value": 114.443123, "relative_strength": 4.888137, "rate_of_change": 0.8714912082325933, "market_dynamics": 1.164773, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.054533, "high": 178.685849, "low": 170.643258, "close": 175.674013, "volume": 263706}, "trend_line": 150.652087, "activity_lines": {"activity_5": 174.895243, "activity_10": 173.354692, "activity_20": 168.219118, "activity_30": 161.452475}, "trend_signal": 1, "fair_value": 115.14545, "relative_strength": 6.287215, "rate_of_change": 0.9576699166588941, "market_dynamics": 1.014047, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.43174, "high": 183.163117, "low": 175.387641, "close": 182.527175, "volume": 231617}, "trend_line": 152.451044, "activity_lines": {"activity_5": 177.289595, "activity_10": 175.36456, "activity_20": 170.110484, "activity_30": 163.508932}, "trend_signal": 1, "fair_value": 115.858249, "relative_strength": 8.170194, "rate_of_change": 1.1941135604712874, "market_dynamics": 1.024858, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.548887, "high": 188.965593, "low": 183.995075, "close": 185.13908, "volume": 123283}, "trend_line": 155.099424, "activity_lines": {"activity_5": 180.153611, "activity_10": 177.546856, "activity_20": 172.070665, "activity_30": 165.617838}, "trend_signal": 1, "fair_value": 116.618119, "relative_strength": 8.728161, "rate_of_change": 1.7372003041186148, "market_dynamics": 0.958524, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.89187, "high": 186.89187, "low": 174.301405, "close": 178.843847, "volume": 116189}, "trend_line": 157.175637, "activity_lines": {"activity_5": 180.262538, "activity_10": 178.248418, "activity_20": 173.233303, "activity_30": 167.149736}, "trend_signal": 1, "fair_value": 117.287417, "relative_strength": 6.688035, "rate_of_change": 1.3386335980203226, "market_dynamics": 0.953696, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.092681, "high": 186.126567, "low": 174.597651, "close": 178.98802, "volume": 121052}, "trend_line": 159.369125, "activity_lines": {"activity_5": 180.430739, "activity_10": 178.742852, "activity_20": 174.238654, "activity_30": 168.556986}, "trend_signal": 1, "fair_value": 117.963716, "relative_strength": 6.496381, "rate_of_change": 1.3955648864333867, "market_dynamics": 0.738436, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.762548, "high": 180.650949, "low": 167.910485, "close": 172.010434, "volume": 131255}, "trend_line": 160.989997, "activity_lines": {"activity_5": 177.689408, "activity_10": 177.751137, "activity_20": 174.45409, "activity_30": 169.372555}, "trend_signal": 1, "fair_value": 118.581975, "relative_strength": 4.300631, "rate_of_change": 1.0170552169374034, "market_dynamics": 0.238334, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.051896, "high": 184.586087, "low": 173.225044, "close": 184.576212, "volume": 291814}, "trend_line": 162.79102, "activity_lines": {"activity_5": 179.380909, "activity_10": 179.051737, "activity_20": 175.799327, "activity_30": 170.894246}, "trend_signal": 1, "fair_value": 119.270215, "relative_strength": 7.833363, "rate_of_change": 1.1187173324812318, "market_dynamics": 0.155968, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.250679, "high": 187.094305, "low": 182.13218, "close": 185.766134, "volume": 56310}, "trend_line": 164.675318, "activity_lines": {"activity_5": 181.332447, "activity_10": 180.422075, "activity_20": 177.125759, "activity_30": 172.376511}, "trend_signal": 1, "fair_value": 119.998936, "relative_strength": 8.073737, "rate_of_change": 1.1574950510169424, "market_dynamics": 0.024372, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.12163, "high": 187.538289, "low": 182.331109, "close": 183.293539, "volume": 78488}, "trend_line": 166.015189, "activity_lines": {"activity_5": 182.417984, "activity_10": 181.152355, "activity_20": 178.087175, "activity_30": 173.577687}, "trend_signal": 1, "fair_value": 120.732119, "relative_strength": 7.160065, "rate_of_change": 0.8136440944962912, "market_dynamics": -0.094447, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.30379, "high": 185.313766, "low": 177.902013, "close": 183.607965, "volume": 191437}, "trend_line": 167.612119, "activity_lines": {"activity_5": 183.311683, "activity_10": 181.861959, "activity_20": 178.982897, "activity_30": 174.712705}, "trend_signal": 1, "fair_value": 121.469347, "relative_strength": 7.083715, "rate_of_change": 0.9619180085986075, "market_dynamics": 0.04409, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.443446, "high": 189.334997, "low": 185.265285, "close": 188.647116, "volume": 39308}, "trend_line": 169.225204, "activity_lines": {"activity_5": 185.577102, "activity_10": 183.244591, "activity_20": 180.223599, "activity_30": 176.069801}, "trend_signal": 1, "fair_value": 122.240419, "relative_strength": 8.317907, "rate_of_change": 0.962391627540956, "market_dynamics": -0.1644, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.99149, "high": 187.640246, "low": 182.879474, "close": 184.626025, "volume": 198458}, "trend_line": 170.554733, "activity_lines": {"activity_5": 185.393046, "activity_10": 183.66024, "activity_20": 180.958799, "activity_30": 177.063403}, "trend_signal": 1, "fair_value": 122.973799, "relative_strength": 6.973869, "rate_of_change": 0.7856566094019943, "market_dynamics": -0.204969, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.222964, "high": 190.771842, "low": 186.222964, "close": 190.396262, "volume": 81872}, "trend_line": 172.11595, "activity_lines": {"activity_5": 187.129082, "activity_10": 185.086863, "activity_20": 182.154334, "activity_30": 178.343501}, "trend_signal": 1, "fair_value": 123.719522, "relative_strength": 8.365837, "rate_of_change": 0.9153759456209282, "market_dynamics": -0.165571, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.558486, "high": 191.273281, "low": 186.023346, "close": 188.738141, "volume": 64080}, "trend_line": 173.642882, "activity_lines": {"activity_5": 188.003735, "activity_10": 186.116424, "activity_20": 183.07888, "activity_30": 179.415901}, "trend_signal": 1, "fair_value": 124.461845, "relative_strength": 7.64382, "rate_of_change": 0.887153108122744, "market_dynamics": -0.126991, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.009125, "high": 188.179213, "low": 180.653641, "close": 187.171146, "volume": 194572}, "trend_line": 174.793339, "activity_lines": {"activity_5": 187.993083, "activity_10": 186.681181, "activity_20": 183.74596, "activity_30": 180.288692}, "trend_signal": 1, "fair_value": 125.170932, "relative_strength": 7.021641, "rate_of_change": 0.6625419866044479, "market_dynamics": -0.081845, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.560399, "high": 191.432975, "low": 185.637785, "close": 188.099366, "volume": 97767}, "trend_line": 175.798215, "activity_lines": {"activity_5": 188.054292, "activity_10": 187.26592, "activity_20": 184.405511, "activity_30": 181.147145}, "trend_signal": 1, "fair_value": 125.870919, "relative_strength": 6.989365, "rate_of_change": 0.5748937606827202, "market_dynamics": -0.174904, "expectation": {"probability": 58.5856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.931605, "high": 191.003797, "low": 179.59567, "close": 187.838865, "volume": 129299}, "trend_line": 176.831881, "activity_lines": {"activity_5": 188.065185, "activity_10": 187.51077, "activity_20": 184.965636, "activity_30": 181.923962}, "trend_signal": 1, "fair_value": 126.580255, "relative_strength": 6.90952, "rate_of_change": 0.5879843546761899, "market_dynamics": -0.289662, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.452523, "high": 190.394965, "low": 181.422168, "close": 182.200675, "volume": 78808}, "trend_line": 177.619752, "activity_lines": {"activity_5": 185.982491, "activity_10": 186.671174, "activity_20": 184.934856, "activity_30": 182.270335}, "trend_signal": 1, "fair_value": 127.256671, "relative_strength": 4.976973, "rate_of_change": 0.4455480513720235, "market_dynamics": -0.632504, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.232531, "high": 186.342734, "low": 179.875134, "close": 186.050494, "volume": 46803}, "trend_line": 178.381125, "activity_lines": {"activity_5": 185.729443, "activity_10": 186.596371, "activity_20": 185.237812, "activity_30": 182.814254}, "trend_signal": 1, "fair_value": 127.984269, "relative_strength": 5.873829, "rate_of_change": 0.4286533403109311, "market_dynamics": -0.865643, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.214896, "high": 188.357172, "low": 181.591843, "close": 184.062805, "volume": 59672}, "trend_line": 179.34086, "activity_lines": {"activity_5": 184.993008, "activity_10": 186.110044, "activity_20": 185.317948, "activity_30": 183.180814}, "trend_signal": 1, "fair_value": 128.681467, "relative_strength": 5.129913, "rate_of_change": 0.5380249732139513, "market_dynamics": -0.916837, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.094713, "high": 185.414514, "low": 175.663209, "close": 177.280109, "volume": 243701}, "trend_line": 179.819747, "activity_lines": {"activity_5": 182.202897, "activity_10": 184.382229, "activity_20": 184.686257, "activity_30": 183.047863}, "trend_signal": 1, "fair_value": 129.379396, "relative_strength": 3.137625, "rate_of_change": 0.2670261534376575, "market_dynamics": -0.998496, "expectation": {"probability": 58.9401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.437477, "high": 182.400293, "low": 170.942261, "close": 171.251667, "volume": 214953}, "trend_line": 179.998413, "activity_lines": {"activity_5": 178.12459, "activity_10": 181.765007, "activity_20": 183.47278, "activity_30": 182.495083}, "trend_signal": 0, "fair_value": 130.025394, "relative_strength": 0.980482, "rate_of_change": 0.0993583869295471, "market_dynamics": -0.929437, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.225965, "high": 177.030588, "low": 163.636268, "close": 164.81401, "volume": 161645}, "trend_line": 179.93718, "activity_lines": {"activity_5": 173.00621, "activity_10": 178.220472, "activity_20": 181.699887, "activity_30": 181.515444}, "trend_signal": 0, "fair_value": 130.618233, "relative_strength": -1.151941, "rate_of_change": -0.03401863326427618, "market_dynamics": -0.986775, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.524978, "high": 171.815586, "low": 157.0, "close": 157.28, "volume": 244179}, "trend_line": 179.646179, "activity_lines": {"activity_5": 166.535604, "activity_10": 173.771248, "activity_20": 179.306254, "activity_30": 180.053691}, "trend_signal": 0, "fair_value": 131.130818, "relative_strength": -3.617523, "rate_of_change": -0.16172366378089437, "market_dynamics": -1.039771, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.44, "high": 169.4, "low": 154.85, "close": 168.01, "volume": 183961}, "trend_line": 179.678987, "activity_lines": {"activity_5": 165.559698, "activity_10": 171.8449, "activity_20": 178.037211, "activity_30": 179.30297}, "trend_signal": 0, "fair_value": 131.71299, "relative_strength": -0.785783, "rate_of_change": 0.018262564883173522, "market_dynamics": -1.094898, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.13, "high": 181.3, "low": 165.48, "close": 179.9633, "volume": 281397}, "trend_line": 179.930099, "activity_lines": {"activity_5": 169.638412, "activity_10": 172.440264, "activity_20": 177.958854, "activity_30": 179.321312}, "trend_signal": 0, "fair_value": 132.364195, "relative_strength": 2.241513, "rate_of_change": 0.13975590812965025, "market_dynamics": -0.892736, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.88, "high": 197.68, "low": 178.74, "close": 196.47, "volume": 158504}, "trend_line": 180.595345, "activity_lines": {"activity_5": 179.040481, "activity_10": 176.184775, "activity_20": 179.414693, "activity_30": 180.388403}, "trend_signal": 0, "fair_value": 133.12291, "relative_strength": 6.329921, "rate_of_change": 0.3697246895862577, "market_dynamics": -0.549048, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.397242, "high": 198.178075, "low": 192.092194, "close": 197.893502, "volume": 148206}, "trend_line": 181.348832, "activity_lines": {"activity_5": 187.235827, "activity_10": 180.031174, "activity_20": 180.949467, "activity_30": 181.504413}, "trend_signal": 0, "fair_value": 133.882955, "relative_strength": 6.13382, "rate_of_change": 0.41722393232227467, "market_dynamics": -0.203155, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.723756, "high": 203.71478, "low": 194.99784, "close": 201.538041, "volume": 151023}, "trend_line": 182.099697, "activity_lines": {"activity_5": 194.440721, "activity_10": 184.254893, "activity_20": 182.77359, "activity_30": 182.806942}, "trend_signal": 1, "fair_value": 134.674724, "relative_strength": 6.715206, "rate_of_change": 0.4140445746019498, "market_dynamics": 0.255533, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.07873, "high": 210.844098, "low": 198.832096, "close": 210.704308, "volume": 68328}, "trend_line": 183.448742, "activity_lines": {"activity_5": 201.750501, "activity_10": 189.863613, "activity_20": 185.383812, "activity_30": 184.652401}, "trend_signal": 1, "fair_value": 135.528639, "relative_strength": 8.571583, "rate_of_change": 0.7408277016518144, "market_dynamics": 0.493852, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.404757, "high": 217.341863, "low": 207.319379, "close": 211.403261, "volume": 85552}, "trend_line": 184.639717, "activity_lines": {"activity_5": 206.446978, "activity_10": 195.115026, "activity_20": 187.931571, "activity_30": 186.455919}, "trend_signal": 1, "fair_value": 136.370701, "relative_strength": 8.367355, "rate_of_change": 0.6492140458504645, "market_dynamics": 0.638082, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.062273, "high": 216.525586, "low": 207.369305, "close": 214.808159, "volume": 86014}, "trend_line": 185.715749, "activity_lines": {"activity_5": 210.182423, "activity_10": 200.365089, "activity_20": 190.695243, "activity_30": 188.40227}, "trend_signal": 1, "fair_value": 137.231269, "relative_strength": 8.752558, "rate_of_change": 0.582773856829513, "market_dynamics": 0.74809, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.793686, "high": 221.807672, "low": 216.665377, "close": 221.168629, "volume": 51267}, "trend_line": 186.916734, "activity_lines": {"activity_5": 214.815481, "activity_10": 205.979666, "activity_20": 193.92095, "activity_30": 190.689552}, "trend_signal": 1, "fair_value": 138.114314, "relative_strength": 9.955755, "rate_of_change": 0.6466791354350906, "market_dynamics": 0.780829, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 220.539572, "high": 223.155652, "low": 209.585983, "close": 209.585983, "volume": 62724}, "trend_line": 187.941472, "activity_lines": {"activity_5": 214.035983, "activity_10": 208.463677, "activity_20": 195.897013, "activity_30": 192.152084}, "trend_signal": 1, "fair_value": 138.918528, "relative_strength": 6.564826, "rate_of_change": 0.5482323482069901, "market_dynamics": 0.720706, "expectation": {"probability": 59.4548, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 212.751241, "high": 214.878054, "low": 201.503094, "close": 212.022333, "volume": 107080}, "trend_line": 189.042616, "activity_lines": {"activity_5": 213.532071, "activity_10": 210.439644, "activity_20": 198.005834, "activity_30": 193.705688}, "trend_signal": 1, "fair_value": 139.710674, "relative_strength": 6.864767, "rate_of_change": 0.5858972946641627, "market_dynamics": 0.693553, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 217.953447, "high": 220.334879, "low": 210.424727, "close": 215.626932, "volume": 162070}, "trend_line": 190.496499, "activity_lines": {"activity_5": 214.141824, "activity_10": 212.270767, "activity_20": 200.339611, "activity_30": 195.420806}, "trend_signal": 1, "fair_value": 140.542009, "relative_strength": 7.329935, "rate_of_change": 0.7690768519623059, "market_dynamics": 0.7143, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 216.27596, "high": 217.259486, "low": 204.1, "close": 206.2, "volume": 108826}, "trend_line": 191.217292, "activity_lines": {"activity_5": 211.327688, "activity_10": 211.739474, "activity_20": 201.644501, "activity_30": 196.433935}, "trend_signal": 1, "fair_value": 141.288388, "relative_strength": 4.897868, "rate_of_change": 0.3783759826473169, "market_dynamics": 0.631273, "expectation": {"probability": 59.4548, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 209.28, "high": 217.645, "low": 206.96, "close": 213.64, "volume": 106543}, "trend_line": 192.146421, "activity_lines": {"activity_5": 211.56743, "activity_10": 212.383998, "activity_20": 203.570528, "activity_30": 197.880561}, "trend_signal": 1, "fair_value": 142.095082, "relative_strength": 6.140347, "rate_of_change": 0.48590218503879734, "market_dynamics": 0.686985, "expectation": {"probability": 60.3157, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 216.23, "high": 219.813, "low": 211.42, "close": 219.5705, "volume": 115434}, "trend_line": 193.355653, "activity_lines": {"activity_5": 214.285913, "activity_10": 213.820496, "activity_20": 205.911654, "activity_30": 199.649856}, "trend_signal": 1, "fair_value": 142.913503, "relative_strength": 7.337817, "rate_of_change": 0.6293284015943164, "market_dynamics": 0.757736, "expectation": {"probability": 60.2607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/655b99ce-7e72-48bc-b9fa-008fdbde0a54/", "share_image": "https://sharemaestro.com/terminal/655b99ce-7e72-48bc-b9fa-008fdbde0a54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}