{"ticker": {"uuid": "65600444-20d6-49b3-966e-56b054f9eb0f", "symbol": "LOTI", "name": "Liberty One Tactical Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LOTI rose 1.25%, moving from 25.80 to 26.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 51.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.13"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.211244, "high": 26.211244, "low": 26.002931, "close": 26.1272, "volume": 11754}, "trend_line": 25.659081, "activity_lines": {"activity_5": 26.134187, "activity_10": 26.00825, "activity_20": 25.86462, "activity_30": 25.802899}, "trend_signal": 1, "fair_value": 25.470471, "relative_strength": null, "rate_of_change": 0.16372241397752182, "market_dynamics": 0.227271, "expectation": {"probability": 51.2821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 24.669126, "high": 24.934808, "low": 24.669126, "close": 24.934808, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.934808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.875768, "high": 24.972004, "low": 24.875768, "close": 24.948388, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.941598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.933234, "high": 25.092939, "low": 24.933234, "close": 25.092939, "volume": 40301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.146371, "high": 25.180811, "low": 25.04797, "close": 25.099433, "volume": 302066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.11193, "high": 25.171168, "low": 24.806887, "close": 24.819286, "volume": 93481}, "trend_line": null, "activity_lines": {"activity_5": 24.973638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.678966, "high": 24.849396, "low": 24.678966, "close": 24.849396, "volume": 239441}, "trend_line": null, "activity_lines": {"activity_5": 24.930446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.957375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.813578, "high": 25.10209, "low": 24.813578, "close": 25.002016, "volume": 65831}, "trend_line": null, "activity_lines": {"activity_5": 24.943822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.963752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.041436, "high": 25.18926, "low": 24.982306, "close": 25.14442, "volume": 80330}, "trend_line": null, "activity_lines": {"activity_5": 25.00109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.080462, "high": 25.376505, "low": 25.080462, "close": 25.337085, "volume": 8802}, "trend_line": null, "activity_lines": {"activity_5": 25.119149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.198721, "high": 25.198721, "low": 24.938945, "close": 24.938945, "volume": 172549}, "trend_line": null, "activity_lines": {"activity_5": 25.08865, "activity_10": 25.041702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.873508, "high": 24.952742, "low": 24.726078, "close": 24.951658, "volume": 63902}, "trend_line": null, "activity_lines": {"activity_5": 25.054412, "activity_10": 25.029882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.031581, "high": 25.139986, "low": 24.785207, "close": 24.868974, "volume": 198012}, "trend_line": null, "activity_lines": {"activity_5": 24.985795, "activity_10": 25.002721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.998946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.883757, "high": 24.965849, "low": 24.844337, "close": 24.965257, "volume": 186302}, "trend_line": null, "activity_lines": {"activity_5": 24.958142, "activity_10": 24.994511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.996354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.977514, "high": 25.037709, "low": 24.849019, "close": 24.855542, "volume": 130044}, "trend_line": null, "activity_lines": {"activity_5": 24.905861, "activity_10": 24.968673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.705697, "high": 24.888556, "low": 24.705697, "close": 24.849908, "volume": 84285}, "trend_line": null, "activity_lines": {"activity_5": 24.883806, "activity_10": 24.946246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.888556, "high": 25.086241, "low": 24.858903, "close": 25.067362, "volume": 101563}, "trend_line": null, "activity_lines": {"activity_5": 24.94017, "activity_10": 24.962799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.982839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.046704, "high": 25.227411, "low": 25.006376, "close": 25.227411, "volume": 111859}, "trend_line": null, "activity_lines": {"activity_5": 25.042171, "activity_10": 25.004489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.997225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.281295, "high": 25.395293, "low": 25.210306, "close": 25.395293, "volume": 26441}, "trend_line": null, "activity_lines": {"activity_5": 25.176237, "activity_10": 25.072605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.390053, "high": 25.77565, "low": 25.390053, "close": 25.77565, "volume": 42660}, "trend_line": null, "activity_lines": {"activity_5": 25.408419, "activity_10": 25.205315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.795424, "high": 26.055732, "low": 25.761116, "close": 26.019564, "volume": 23255}, "trend_line": null, "activity_lines": {"activity_5": 25.660566, "activity_10": 25.374399, "activity_20": 25.203104, "activity_30": null}, "trend_signal": 0, "fair_value": 25.107167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.070596, "high": 26.070596, "low": 25.872416, "close": 25.976857, "volume": 78106}, "trend_line": null, "activity_lines": {"activity_5": 25.820499, "activity_10": 25.516071, "activity_20": 25.285931, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.03096, "high": 26.251633, "low": 25.907097, "close": 26.251633, "volume": 27158}, "trend_line": null, "activity_lines": {"activity_5": 26.011392, "activity_10": 25.689062, "activity_20": 25.389966, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.229041, "high": 26.268281, "low": 25.902143, "close": 25.974875, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": 26.04175, "activity_10": 25.786595, "activity_20": 25.461437, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.951688, "high": 26.038689, "low": 25.768371, "close": 25.776397, "volume": 33477}, "trend_line": null, "activity_lines": {"activity_5": 25.967311, "activity_10": 25.829683, "activity_20": 25.509805, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.862507, "high": 25.875388, "low": 25.231002, "close": 25.232393, "volume": 57380}, "trend_line": null, "activity_lines": {"activity_5": 25.711487, "activity_10": 25.757119, "activity_20": 25.50314, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.315453, "high": 25.355195, "low": 25.092204, "close": 25.092204, "volume": 233282}, "trend_line": null, "activity_lines": {"activity_5": 25.461411, "activity_10": 25.652112, "activity_20": 25.481157, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.275711, "high": 25.60358, "low": 25.176357, "close": 25.592254, "volume": 53785}, "trend_line": null, "activity_lines": {"activity_5": 25.436996, "activity_10": 25.637571, "activity_20": 25.505641, "activity_30": null}, "trend_signal": 0, "fair_value": 25.260739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.563839, "high": 25.871837, "low": 25.553903, "close": 25.71287, "volume": 68938}, "trend_line": null, "activity_lines": {"activity_5": 25.496744, "activity_10": 25.638327, "activity_20": 25.538801, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.692999, "high": 25.898678, "low": 25.643322, "close": 25.88982, "volume": 26301}, "trend_line": null, "activity_lines": {"activity_5": 25.632943, "activity_10": 25.665482, "activity_20": 25.586107, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298022, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.013062, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.848911, "high": 25.848911, "low": 25.58017, "close": 25.655916, "volume": 21641}, "trend_line": 25.309952, "activity_lines": {"activity_5": 25.683612, "activity_10": 25.648033, "activity_20": 25.608505, "activity_30": 25.476125}, "trend_signal": 1, "fair_value": 25.309952, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.082637, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.610031, "high": 25.848911, "low": 25.551206, "close": 25.803922, "volume": 16327}, "trend_line": 25.338922, "activity_lines": {"activity_5": 25.755382, "activity_10": 25.664106, "activity_20": 25.641584, "activity_30": 25.507994}, "trend_signal": 1, "fair_value": 25.325886, "relative_strength": null, "rate_of_change": 0.11446090454853906, "market_dynamics": -0.121938, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.749378, "high": 25.819051, "low": 25.564544, "close": 25.564544, "volume": 23078}, "trend_line": 25.359461, "activity_lines": {"activity_5": 25.699911, "activity_10": 25.639799, "activity_20": 25.647806, "activity_30": 25.52255}, "trend_signal": 1, "fair_value": 25.333344, "relative_strength": null, "rate_of_change": 0.0810571183730682, "market_dynamics": -0.273477, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.600077, "high": 25.739044, "low": 25.52055, "close": 25.574198, "volume": 31661}, "trend_line": 25.375503, "activity_lines": {"activity_5": 25.649506, "activity_10": 25.629741, "activity_20": 25.651636, "activity_30": 25.536404}, "trend_signal": 1, "fair_value": 25.340643, "relative_strength": null, "rate_of_change": 0.06325844228313363, "market_dynamics": -0.390164, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.609401, "high": 26.078009, "low": 25.609401, "close": 25.833384, "volume": 34836}, "trend_line": 25.399968, "activity_lines": {"activity_5": 25.69474, "activity_10": 25.674092, "activity_20": 25.677251, "activity_30": 25.565945}, "trend_signal": 1, "fair_value": 25.355135, "relative_strength": null, "rate_of_change": 0.09641188196349387, "market_dynamics": -0.413873, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.798879, "high": 25.82381, "low": 25.729071, "close": 25.745426, "volume": 8881}, "trend_line": 25.430839, "activity_lines": {"activity_5": 25.714418, "activity_10": 25.701415, "activity_20": 25.689832, "activity_30": 25.588232}, "trend_signal": 1, "fair_value": 25.366287, "relative_strength": null, "rate_of_change": 0.12153952319939004, "market_dynamics": -0.471102, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.619374, "high": 25.788906, "low": 25.588858, "close": 25.734955, "volume": 40316}, "trend_line": 25.460358, "activity_lines": {"activity_5": 25.724638, "activity_10": 25.717506, "activity_20": 25.697152, "activity_30": 25.607853}, "trend_signal": 1, "fair_value": 25.376527, "relative_strength": null, "rate_of_change": 0.11607560411200164, "market_dynamics": -0.433304, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.611623, "high": 25.875404, "low": 25.541945, "close": 25.872318, "volume": 14459}, "trend_line": 25.489368, "activity_lines": {"activity_5": 25.785244, "activity_10": 25.746886, "activity_20": 25.714375, "activity_30": 25.634431}, "trend_signal": 1, "fair_value": 25.389927, "relative_strength": null, "rate_of_change": 0.11394183852402835, "market_dynamics": -0.37979, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.910243, "high": 25.940105, "low": 25.670949, "close": 25.670949, "volume": 5869}, "trend_line": 25.506919, "activity_lines": {"activity_5": 25.758208, "activity_10": 25.734561, "activity_20": 25.709349, "activity_30": 25.646146}, "trend_signal": 1, "fair_value": 25.397322, "relative_strength": null, "rate_of_change": 0.06885615994873229, "market_dynamics": -0.404008, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.672246, "high": 26.075895, "low": 25.561153, "close": 26.075895, "volume": 55091}, "trend_line": 25.531546, "activity_lines": {"activity_5": 25.859704, "activity_10": 25.796625, "activity_20": 25.741576, "activity_30": 25.682854}, "trend_signal": 1, "fair_value": 25.414722, "relative_strength": null, "rate_of_change": 0.09655027328074725, "market_dynamics": -0.206463, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.031578, "high": 26.279616, "low": 25.956717, "close": 26.279616, "volume": 16057}, "trend_line": 25.576235, "activity_lines": {"activity_5": 26.01294, "activity_10": 25.892346, "activity_20": 25.791776, "activity_30": 25.731116}, "trend_signal": 1, "fair_value": 25.436344, "relative_strength": null, "rate_of_change": 0.17503444562268872, "market_dynamics": -0.059458, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.251169, "high": 26.440817, "low": 26.151355, "close": 26.178804, "volume": 17282}, "trend_line": 25.61714, "activity_lines": {"activity_5": 26.096959, "activity_10": 25.958398, "activity_20": 25.831136, "activity_30": 25.769992}, "trend_signal": 1, "fair_value": 25.454453, "relative_strength": null, "rate_of_change": 0.15993362588355417, "market_dynamics": 0.052389, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.211244, "high": 26.211244, "low": 26.002931, "close": 26.1272, "volume": 11754}, "trend_line": 25.659081, "activity_lines": {"activity_5": 26.134187, "activity_10": 26.00825, "activity_20": 25.86462, "activity_30": 25.802899}, "trend_signal": 1, "fair_value": 25.470471, "relative_strength": null, "rate_of_change": 0.16372241397752182, "market_dynamics": 0.227271, "expectation": {"probability": 51.2821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65600444-20d6-49b3-966e-56b054f9eb0f/", "share_image": "https://sharemaestro.com/terminal/65600444-20d6-49b3-966e-56b054f9eb0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}