{"ticker": {"uuid": "65600444-20d6-49b3-966e-56b054f9eb0f", "symbol": "LOTI", "name": "Liberty One Tactical Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOTI fell 0.12%, moving from 25.85 to 25.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.40 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.82"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.87, "high": 25.895, "low": 25.8, "close": 25.8164, "volume": 8881}, "trend_line": 25.50095, "activity_lines": {"activity_5": 25.785307, "activity_10": 25.772269, "activity_20": 25.760662, "activity_30": 25.658782}, "trend_signal": 1, "fair_value": 25.448944, "relative_strength": null, "rate_of_change": 0.12154302515905988, "market_dynamics": -0.404438, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 24.94438, "high": 25.040881, "low": 24.94438, "close": 25.0172, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.001955, "high": 25.1621, "low": 25.001955, "close": 25.1621, "volume": 40301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.215667, "high": 25.250202, "low": 25.116994, "close": 25.1686, "volume": 302066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.181151, "high": 25.240552, "low": 24.875267, "close": 24.8877, "volume": 93481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.747, "high": 24.9179, "low": 24.747, "close": 24.9179, "volume": 239441}, "trend_line": null, "activity_lines": {"activity_5": 24.999167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.919506, "high": 25.209249, "low": 24.919506, "close": 25.0709, "volume": 65831}, "trend_line": null, "activity_lines": {"activity_5": 25.012567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.110432, "high": 25.258664, "low": 25.051139, "close": 25.2137, "volume": 80330}, "trend_line": null, "activity_lines": {"activity_5": 25.069987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.14957, "high": 25.446428, "low": 25.14957, "close": 25.4069, "volume": 8802}, "trend_line": null, "activity_lines": {"activity_5": 25.188367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.105625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.268193, "high": 25.268193, "low": 25.0077, "close": 25.0077, "volume": 172549}, "trend_line": null, "activity_lines": {"activity_5": 25.157793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.942035, "high": 25.021487, "low": 24.794199, "close": 25.0204, "volume": 63902}, "trend_line": null, "activity_lines": {"activity_5": 25.123453, "activity_10": 25.09886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.100555, "high": 25.209258, "low": 24.853502, "close": 24.9375, "volume": 198012}, "trend_line": null, "activity_lines": {"activity_5": 25.054647, "activity_10": 25.071622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.026567, "high": 25.10913, "low": 24.986921, "close": 25.0341, "volume": 186302}, "trend_line": null, "activity_lines": {"activity_5": 25.026933, "activity_10": 25.063396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.046408, "high": 25.106769, "low": 24.917558, "close": 24.9241, "volume": 130044}, "trend_line": null, "activity_lines": {"activity_5": 24.974527, "activity_10": 25.037498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.773791, "high": 24.957154, "low": 24.773791, "close": 24.9184, "volume": 84285}, "trend_line": null, "activity_lines": {"activity_5": 24.952407, "activity_10": 25.015009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.957201, "high": 25.155431, "low": 24.927466, "close": 25.1365, "volume": 101563}, "trend_line": null, "activity_lines": {"activity_5": 25.00894, "activity_10": 25.031616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.054913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.123003, "high": 25.297, "low": 25.082552, "close": 25.297, "volume": 111859}, "trend_line": null, "activity_lines": {"activity_5": 25.111233, "activity_10": 25.073431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.350988, "high": 25.4653, "low": 25.279803, "close": 25.4653, "volume": 26441}, "trend_line": null, "activity_lines": {"activity_5": 25.24566, "activity_10": 25.141735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.093294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.460041, "high": 25.8467, "low": 25.460041, "close": 25.8467, "volume": 42660}, "trend_line": null, "activity_lines": {"activity_5": 25.478473, "activity_10": 25.274809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.923873, "high": 26.142472, "low": 25.889394, "close": 26.0913, "volume": 23255}, "trend_line": null, "activity_lines": {"activity_5": 25.731313, "activity_10": 25.44436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.185474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.142498, "high": 26.142498, "low": 25.943771, "close": 26.0485, "volume": 78106}, "trend_line": null, "activity_lines": {"activity_5": 25.891693, "activity_10": 25.586427, "activity_20": 25.355642, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.102718, "high": 26.324, "low": 25.978514, "close": 26.324, "volume": 27158}, "trend_line": null, "activity_lines": {"activity_5": 26.083107, "activity_10": 25.759893, "activity_20": 25.459963, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.301367, "high": 26.340715, "low": 25.973567, "close": 26.0465, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": 26.113553, "activity_10": 25.857695, "activity_20": 25.531633, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.023274, "high": 26.110515, "low": 25.839452, "close": 25.8475, "volume": 33477}, "trend_line": null, "activity_lines": {"activity_5": 26.03892, "activity_10": 25.900907, "activity_20": 25.58014, "activity_30": null}, "trend_signal": 0, "fair_value": 25.338717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.002985, "high": 26.015936, "low": 25.300605, "close": 25.302, "volume": 57380}, "trend_line": null, "activity_lines": {"activity_5": 25.7824, "activity_10": 25.828149, "activity_20": 25.57346, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.385265, "high": 25.425116, "low": 25.1614, "close": 25.1614, "volume": 233282}, "trend_line": null, "activity_lines": {"activity_5": 25.531633, "activity_10": 25.722853, "activity_20": 25.551418, "activity_30": null}, "trend_signal": 0, "fair_value": 25.330156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.345385, "high": 25.674158, "low": 25.245757, "close": 25.6628, "volume": 53785}, "trend_line": null, "activity_lines": {"activity_5": 25.50714, "activity_10": 25.708267, "activity_20": 25.575969, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.634358, "high": 25.943205, "low": 25.624395, "close": 25.7838, "volume": 68938}, "trend_line": null, "activity_lines": {"activity_5": 25.56706, "activity_10": 25.709031, "activity_20": 25.609224, "activity_30": null}, "trend_signal": 0, "fair_value": 25.359278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.81039, "high": 25.970083, "low": 25.760486, "close": 25.9612, "volume": 26301}, "trend_line": null, "activity_lines": {"activity_5": 25.703627, "activity_10": 25.736258, "activity_20": 25.65666, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.920128, "high": 25.920128, "low": 25.650646, "close": 25.7266, "volume": 21641}, "trend_line": null, "activity_lines": {"activity_5": 25.754413, "activity_10": 25.718749, "activity_20": 25.679114, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3927, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.084948, "expectation": {"probability": 62.6527, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.680673, "high": 25.920213, "low": 25.621687, "close": 25.8751, "volume": 16327}, "trend_line": 25.40878, "activity_lines": {"activity_5": 25.826393, "activity_10": 25.734871, "activity_20": 25.712288, "activity_30": 25.578324}, "trend_signal": 1, "fair_value": 25.40878, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.15348, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.820344, "high": 25.890209, "low": 25.635, "close": 25.635, "volume": 23078}, "trend_line": 25.429373, "activity_lines": {"activity_5": 25.77076, "activity_10": 25.710491, "activity_20": 25.718524, "activity_30": 25.592919}, "trend_signal": 1, "fair_value": 25.416077, "relative_strength": null, "rate_of_change": 0.08104678776390714, "market_dynamics": -0.271645, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.72, "high": 25.856, "low": 25.6401, "close": 25.6447, "volume": 31661}, "trend_line": 25.44546, "activity_lines": {"activity_5": 25.720213, "activity_10": 25.700402, "activity_20": 25.722363, "activity_30": 25.606811}, "trend_signal": 1, "fair_value": 25.423222, "relative_strength": null, "rate_of_change": 0.06326148898756727, "market_dynamics": -0.35194, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.68, "high": 26.1499, "low": 25.68, "close": 25.9046, "volume": 34836}, "trend_line": 25.469993, "activity_lines": {"activity_5": 25.765573, "activity_10": 25.744873, "activity_20": 25.748047, "activity_30": 25.636433}, "trend_signal": 1, "fair_value": 25.437809, "relative_strength": null, "rate_of_change": 0.09641405578833372, "market_dynamics": -0.368215, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.87, "high": 25.895, "low": 25.8, "close": 25.8164, "volume": 8881}, "trend_line": 25.50095, "activity_lines": {"activity_5": 25.785307, "activity_10": 25.772269, "activity_20": 25.760662, "activity_30": 25.658782}, "trend_signal": 1, "fair_value": 25.448944, "relative_strength": null, "rate_of_change": 0.12154302515905988, "market_dynamics": -0.404438, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65600444-20d6-49b3-966e-56b054f9eb0f/", "share_image": "https://sharemaestro.com/terminal/65600444-20d6-49b3-966e-56b054f9eb0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}