{"ticker": {"uuid": "6561152a-174f-4719-b85b-9a463230262b", "symbol": "NOLA-B", "name": "Nolato AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOLA-B rose 4.42%, moving from 47.79 to 49.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.52 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.90"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.52"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.599998, "high": 51.799999, "low": 49.0, "close": 49.900002, "volume": 2155323}, "trend_line": 52.920729, "activity_lines": {"activity_5": 49.561577, "activity_10": 49.300898, "activity_20": 49.142211, "activity_30": 50.717037}, "trend_signal": 0, "fair_value": 51.086778, "relative_strength": -18.524958, "rate_of_change": -0.6742701479993056, "market_dynamics": 0.58442, "expectation": {"probability": 53.865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.585832, "high": 51.585832, "low": 49.018, "close": 49.705811, "volume": 422473}, "trend_line": 49.033951, "activity_lines": {"activity_5": 50.534243, "activity_10": 50.521489, "activity_20": 48.778968, "activity_30": 48.87187}, "trend_signal": 0, "fair_value": 65.184924, "relative_strength": -7.803029, "rate_of_change": 0.15574873819644136, "market_dynamics": 0.669045, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.164354, "high": 50.714602, "low": 46.954569, "close": 47.046276, "volume": 2171121}, "trend_line": 49.018597, "activity_lines": {"activity_5": 49.216702, "activity_10": 50.009779, "activity_20": 48.639558, "activity_30": 48.743633}, "trend_signal": 0, "fair_value": 65.153505, "relative_strength": -13.163881, "rate_of_change": -0.031312997804321514, "market_dynamics": 0.579335, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.312608, "high": 47.183842, "low": 44.992015, "close": 45.413872, "volume": 1378319}, "trend_line": 48.832129, "activity_lines": {"activity_5": 47.734088, "activity_10": 49.183053, "activity_20": 48.382327, "activity_30": 48.51107}, "trend_signal": 0, "fair_value": 65.103249, "relative_strength": -12.59307, "rate_of_change": -0.38040256435735575, "market_dynamics": 0.440811, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.32216, "high": 46.817002, "low": 44.074932, "close": 46.496025, "volume": 932052}, "trend_line": 48.73639, "activity_lines": {"activity_5": 47.060337, "activity_10": 48.579052, "activity_20": 48.298058, "activity_30": 48.360353}, "trend_signal": 0, "fair_value": 65.052639, "relative_strength": -12.953927, "rate_of_change": -0.19605739491719026, "market_dynamics": 0.184353, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.771149, "high": 47.183836, "low": 44.49679, "close": 45.945774, "volume": 717759}, "trend_line": 48.557312, "activity_lines": {"activity_5": 46.38353, "activity_10": 47.914335, "activity_20": 48.155646, "activity_30": 48.180314}, "trend_signal": 0, "fair_value": 64.995261, "relative_strength": -11.136886, "rate_of_change": -0.36744206946800323, "market_dynamics": -0.069327, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.037486, "high": 47.8258, "low": 44.515132, "close": 45.835728, "volume": 1148864}, "trend_line": 48.448426, "activity_lines": {"activity_5": 46.021589, "activity_10": 47.309561, "activity_20": 48.011032, "activity_30": 48.004728}, "trend_signal": 0, "fair_value": 64.905578, "relative_strength": -10.846745, "rate_of_change": -0.2242422315304549, "market_dynamics": -0.339326, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.496029, "high": 46.496029, "low": 37.838777, "close": 39.672939, "volume": 2349431}, "trend_line": 48.137069, "activity_lines": {"activity_5": 43.86339, "activity_10": 45.691329, "activity_20": 47.271574, "activity_30": 47.438567}, "trend_signal": 0, "fair_value": 64.751815, "relative_strength": -21.49641, "rate_of_change": -0.6426565849631545, "market_dynamics": -0.552309, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.672941, "high": 41.231981, "low": 39.30611, "close": 40.333241, "volume": 1769392}, "trend_line": 47.866925, "activity_lines": {"activity_5": 42.416848, "activity_10": 44.430592, "activity_20": 46.621544, "activity_30": 46.935094}, "trend_signal": 0, "fair_value": 64.616867, "relative_strength": -20.538366, "rate_of_change": -0.5611974422455901, "market_dynamics": -0.79278, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.333242, "high": 40.608366, "low": 38.535759, "close": 39.50787, "volume": 2334025}, "trend_line": 47.53677, "activity_lines": {"activity_5": 41.033891, "activity_10": 43.234385, "activity_20": 45.907485, "activity_30": 46.3958}, "trend_signal": 0, "fair_value": 64.421265, "relative_strength": -20.024637, "rate_of_change": -0.6897351354823917, "market_dynamics": -0.873528, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.507866, "high": 40.204847, "low": 38.664152, "close": 38.7742, "volume": 735995}, "trend_line": 47.044779, "activity_lines": {"activity_5": 39.872254, "activity_10": 42.08103, "activity_20": 45.137501, "activity_30": 45.830473}, "trend_signal": 0, "fair_value": 64.236893, "relative_strength": -20.709157, "rate_of_change": -1.034969351093898, "market_dynamics": -1.092312, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.297319, "high": 39.2144, "low": 36.976722, "close": 37.600338, "volume": 798099}, "trend_line": 46.56093, "activity_lines": {"activity_5": 38.797435, "activity_10": 40.940514, "activity_20": 44.269871, "activity_30": 45.221155}, "trend_signal": 0, "fair_value": 64.023122, "relative_strength": -20.580905, "rate_of_change": -1.0284860728116063, "market_dynamics": -1.219995, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.471944, "high": 41.397053, "low": 37.233501, "close": 40.22319, "volume": 1523264}, "trend_line": 46.069969, "activity_lines": {"activity_5": 39.145926, "activity_10": 40.496981, "activity_20": 43.694779, "activity_30": 44.812268}, "trend_signal": 0, "fair_value": 63.822112, "relative_strength": -14.74707, "rate_of_change": -1.0544484399259177, "market_dynamics": -1.141471, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.351581, "high": 43.524683, "low": 40.351581, "close": 43.286243, "volume": 1977792}, "trend_line": 45.509753, "activity_lines": {"activity_5": 40.478751, "activity_10": 40.734421, "activity_20": 43.439127, "activity_30": 44.632673}, "trend_signal": 0, "fair_value": 63.654511, "relative_strength": -9.334378, "rate_of_change": -1.2160112371683969, "market_dynamics": -0.935972, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.194534, "high": 45.193772, "low": 42.846045, "close": 43.928204, "volume": 1137536}, "trend_line": 45.464323, "activity_lines": {"activity_5": 41.828696, "activity_10": 41.127267, "activity_20": 43.261547, "activity_30": 44.530637}, "trend_signal": 0, "fair_value": 63.482382, "relative_strength": -7.069749, "rate_of_change": -0.09982475624511342, "market_dynamics": -0.66651, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.185746, "high": 44.221668, "low": 42.020671, "close": 42.937752, "volume": 1091160}, "trend_line": 45.306109, "activity_lines": {"activity_5": 42.553802, "activity_10": 41.386718, "activity_20": 43.012166, "activity_30": 44.367633}, "trend_signal": 0, "fair_value": 63.289321, "relative_strength": -9.559647, "rate_of_change": -0.34799594398447536, "market_dynamics": -0.398143, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.46087, "high": 42.735993, "low": 39.856359, "close": 40.479973, "volume": 1299531}, "trend_line": 45.182963, "activity_lines": {"activity_5": 42.182077, "activity_10": 41.253991, "activity_20": 42.563975, "activity_30": 44.056269}, "trend_signal": 0, "fair_value": 63.089687, "relative_strength": -13.179459, "rate_of_change": -0.2718088194243263, "market_dynamics": -0.274304, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.443291, "high": 41.488764, "low": 38.278978, "close": 41.103588, "volume": 2735347}, "trend_line": 45.044856, "activity_lines": {"activity_5": 41.826249, "activity_10": 41.332026, "activity_20": 42.228717, "activity_30": 43.793084}, "trend_signal": 0, "fair_value": 62.878117, "relative_strength": -10.971332, "rate_of_change": -0.3056616716349434, "market_dynamics": -0.147452, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.103587, "high": 43.579708, "low": 40.388264, "close": 42.919407, "volume": 3758087}, "trend_line": 45.029024, "activity_lines": {"activity_5": 42.017001, "activity_10": 41.714198, "activity_20": 42.121767, "activity_30": 43.655958}, "trend_signal": 0, "fair_value": 62.678186, "relative_strength": -6.683174, "rate_of_change": -0.03514718750572357, "market_dynamics": 0.119364, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.102826, "high": 48.284337, "low": 42.864386, "close": 46.037487, "volume": 2880480}, "trend_line": 45.149035, "activity_lines": {"activity_5": 43.271568, "activity_10": 42.616273, "activity_20": 42.355667, "activity_30": 43.72102}, "trend_signal": 0, "fair_value": 62.497973, "relative_strength": -1.255636, "rate_of_change": 0.2665192121419245, "market_dynamics": 0.470937, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.037485, "high": 46.908713, "low": 43.432975, "close": 44.808598, "volume": 2621281}, "trend_line": 45.251127, "activity_lines": {"activity_5": 43.975887, "activity_10": 43.176193, "activity_20": 42.487595, "activity_30": 43.699057}, "trend_signal": 0, "fair_value": 62.328247, "relative_strength": 1.50852, "rate_of_change": 0.22612221944499802, "market_dynamics": 0.768387, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.533471, "high": 48.513606, "low": 40.571682, "close": 43.359608, "volume": 3886401}, "trend_line": 45.143905, "activity_lines": {"activity_5": 44.072486, "activity_10": 43.362944, "activity_20": 42.512051, "activity_30": 43.577023}, "trend_signal": 0, "fair_value": 62.206488, "relative_strength": -0.464901, "rate_of_change": -0.23694879466758953, "market_dynamics": 0.944863, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.359608, "high": 46.175051, "low": 43.359608, "close": 44.918648, "volume": 2329632}, "trend_line": 45.106377, "activity_lines": {"activity_5": 44.49679, "activity_10": 43.728442, "activity_20": 42.715206, "activity_30": 43.56249}, "trend_signal": 0, "fair_value": 62.067446, "relative_strength": -0.634812, "rate_of_change": -0.08312971596053705, "market_dynamics": 0.967109, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.753572, "high": 46.083338, "low": 44.111613, "close": 45.450558, "volume": 2987216}, "trend_line": 45.05999, "activity_lines": {"activity_5": 44.844059, "activity_10": 44.10528, "activity_20": 42.979151, "activity_30": 43.584696}, "trend_signal": 0, "fair_value": 61.950988, "relative_strength": 1.174396, "rate_of_change": -0.10283911740462516, "market_dynamics": 0.956772, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.395529, "high": 50.531184, "low": 45.303822, "close": 48.23848, "volume": 1736348}, "trend_line": 45.045968, "activity_lines": {"activity_5": 45.951893, "activity_10": 44.949661, "activity_20": 43.508438, "activity_30": 43.789759}, "trend_signal": 0, "fair_value": 61.848351, "relative_strength": 3.381947, "rate_of_change": -0.031118515561137705, "market_dynamics": 0.973858, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.779939, "high": 49.338978, "low": 47.046275, "close": 48.467751, "volume": 888810}, "trend_line": 44.983454, "activity_lines": {"activity_5": 46.989417, "activity_10": 45.75736, "activity_20": 44.051263, "activity_30": 44.01052}, "trend_signal": 0, "fair_value": 61.738271, "relative_strength": 2.669637, "rate_of_change": -0.13877823648944604, "market_dynamics": 0.948112, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.467753, "high": 49.155563, "low": 46.817007, "close": 47.229694, "volume": 1254583}, "trend_line": 44.833664, "activity_lines": {"activity_5": 47.370312, "activity_10": 46.239411, "activity_20": 44.464168, "activity_30": 44.155438}, "trend_signal": 0, "fair_value": 61.625656, "relative_strength": -0.681591, "rate_of_change": -0.3329891030599895, "market_dynamics": 0.949937, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.137987, "high": 50.531181, "low": 46.358467, "close": 50.026787, "volume": 4693266}, "trend_line": 44.743485, "activity_lines": {"activity_5": 48.425565, "activity_10": 47.107303, "activity_20": 45.136825, "activity_30": 44.490479}, "trend_signal": 0, "fair_value": 61.530431, "relative_strength": 2.588566, "rate_of_change": -0.20114126741905175, "market_dynamics": 1.134495, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.026788, "high": 52.181933, "low": 48.651169, "close": 51.448265, "volume": 1566905}, "trend_line": 44.720558, "activity_lines": {"activity_5": 49.614102, "activity_10": 48.071406, "activity_20": 45.895557, "activity_30": 44.923045}, "trend_signal": 1, "fair_value": 61.425413, "relative_strength": 2.485721, "rate_of_change": -0.05124097955267187, "market_dynamics": 1.23487, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.173143, "high": 52.502909, "low": 47.413111, "close": 48.605316, "volume": 2347527}, "trend_line": 44.700687, "activity_lines": {"activity_5": 49.455143, "activity_10": 48.363538, "activity_20": 46.330603, "activity_30": 45.173675}, "trend_signal": 1, "fair_value": 61.29596, "relative_strength": -2.491354, "rate_of_change": -0.0444337031751591, "market_dynamics": 1.236372, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.697022, "high": 49.43069, "low": 47.963356, "close": 48.513607, "volume": 1220921}, "trend_line": 44.610508, "activity_lines": {"activity_5": 49.241157, "activity_10": 48.592308, "activity_20": 46.713594, "activity_30": 45.419669}, "trend_signal": 1, "fair_value": 61.157546, "relative_strength": -3.224041, "rate_of_change": -0.20173962874440637, "market_dynamics": 1.260812, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.513609, "high": 48.926292, "low": 44.478449, "close": 44.881966, "volume": 1634112}, "trend_line": 44.449713, "activity_lines": {"activity_5": 47.813568, "activity_10": 48.093416, "activity_20": 46.704336, "activity_30": 45.437183}, "trend_signal": 1, "fair_value": 60.992072, "relative_strength": -7.826483, "rate_of_change": -0.3604419837586253, "market_dynamics": 0.817436, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.97367, "high": 48.697021, "low": 44.570152, "close": 47.917503, "volume": 1557475}, "trend_line": 44.478754, "activity_lines": {"activity_5": 47.55434, "activity_10": 48.118761, "activity_20": 46.949502, "activity_30": 45.660911}, "trend_signal": 1, "fair_value": 60.86145, "relative_strength": -2.004074, "rate_of_change": 0.06533450508442974, "market_dynamics": 0.574184, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.688235, "high": 47.688235, "low": 45.340501, "close": 45.468895, "volume": 651239}, "trend_line": 44.480588, "activity_lines": {"activity_5": 46.619528, "activity_10": 47.64438, "activity_20": 46.924828, "activity_30": 45.724791}, "trend_signal": 1, "fair_value": 60.714862, "relative_strength": -4.31627, "rate_of_change": 0.004123316943624878, "market_dynamics": 0.212561, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.468896, "high": 46.220902, "low": 44.221668, "close": 46.175045, "volume": 784091}, "trend_line": 44.469889, "activity_lines": {"activity_5": 46.318724, "activity_10": 47.298056, "activity_20": 46.957013, "activity_30": 45.834111}, "trend_signal": 1, "fair_value": 60.592246, "relative_strength": -5.302705, "rate_of_change": -0.02405318922491616, "market_dynamics": -0.127684, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.854069, "high": 47.871651, "low": 44.918646, "close": 46.679447, "volume": 945191}, "trend_line": 44.494344, "activity_lines": {"activity_5": 46.348071, "activity_10": 47.080958, "activity_20": 47.026537, "activity_30": 45.976663}, "trend_signal": 1, "fair_value": 60.46071, "relative_strength": -3.594495, "rate_of_change": 0.05499226678977345, "market_dynamics": -0.218907, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.77115, "high": 47.229691, "low": 39.617917, "close": 40.791779, "volume": 7656670}, "trend_line": 44.326213, "activity_lines": {"activity_5": 44.537141, "activity_10": 45.825891, "activity_20": 46.517513, "activity_30": 45.737788}, "trend_signal": 1, "fair_value": 60.2836, "relative_strength": -14.940597, "rate_of_change": -0.37787049967518427, "market_dynamics": -0.434522, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.791778, "high": 41.745544, "low": 40.131483, "close": 40.901829, "volume": 3239372}, "trend_line": 44.367176, "activity_lines": {"activity_5": 43.035572, "activity_10": 44.707885, "activity_20": 46.017485, "activity_30": 45.51686}, "trend_signal": 0, "fair_value": 60.118269, "relative_strength": -16.378685, "rate_of_change": 0.09241258665611217, "market_dynamics": -0.520438, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.90183, "high": 40.9752, "low": 39.672939, "close": 40.22319, "volume": 1830441}, "trend_line": 44.363507, "activity_lines": {"activity_5": 41.775503, "activity_10": 43.632398, "activity_20": 45.453786, "activity_30": 45.249506}, "trend_signal": 0, "fair_value": 59.968572, "relative_strength": -18.39101, "rate_of_change": -0.008269627077464075, "market_dynamics": -0.68846, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.168165, "high": 40.66339, "low": 38.79254, "close": 40.406609, "volume": 1066818}, "trend_line": 44.393465, "activity_lines": {"activity_5": 40.926286, "activity_10": 42.794353, "activity_20": 44.920394, "activity_30": 44.994223}, "trend_signal": 0, "fair_value": 59.818971, "relative_strength": -18.602315, "rate_of_change": 0.06752847560045376, "market_dynamics": -0.890402, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.406609, "high": 40.479973, "low": 38.20561, "close": 39.709625, "volume": 1927451}, "trend_line": 44.424646, "activity_lines": {"activity_5": 40.229305, "activity_10": 41.978651, "activity_20": 44.347436, "activity_30": 44.692039}, "trend_signal": 0, "fair_value": 59.645458, "relative_strength": -20.558742, "rate_of_change": 0.07023781540819955, "market_dynamics": -1.029222, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.709625, "high": 41.45208, "low": 38.975957, "close": 41.305347, "volume": 4436853}, "trend_line": 44.548146, "activity_lines": {"activity_5": 40.528885, "activity_10": 41.613152, "activity_20": 43.950733, "activity_30": 44.490794}, "trend_signal": 0, "fair_value": 59.465969, "relative_strength": -18.550627, "rate_of_change": 0.2779988387527048, "market_dynamics": -0.981993, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.635493, "high": 42.479212, "low": 40.113144, "close": 42.240772, "volume": 1618382}, "trend_line": 44.615399, "activity_lines": {"activity_5": 41.106035, "activity_10": 41.482761, "activity_20": 43.6529, "activity_30": 44.341931}, "trend_signal": 0, "fair_value": 59.297607, "relative_strength": -16.46266, "rate_of_change": 0.15096700096114837, "market_dynamics": -0.933599, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.277453, "high": 44.405078, "low": 42.149062, "close": 43.873173, "volume": 954461}, "trend_line": 44.634963, "activity_lines": {"activity_5": 42.138057, "activity_10": 41.752382, "activity_20": 43.523286, "activity_30": 44.294046}, "trend_signal": 0, "fair_value": 59.158075, "relative_strength": -12.383147, "rate_of_change": 0.043850330689640546, "market_dynamics": -0.771259, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.321401, "high": 50.072645, "low": 46.7253, "close": 48.055069, "volume": 2308807}, "trend_line": 44.772526, "activity_lines": {"activity_5": 44.320711, "activity_10": 42.811362, "activity_20": 43.799459, "activity_30": 44.514698}, "trend_signal": 0, "fair_value": 59.005109, "relative_strength": -3.33889, "rate_of_change": 0.3081956178612719, "market_dynamics": -0.399103, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.10092, "high": 49.980937, "low": 47.734086, "close": 48.421898, "volume": 921920}, "trend_line": 44.95533, "activity_lines": {"activity_5": 46.115745, "activity_10": 43.902855, "activity_20": 44.111441, "activity_30": 44.750141}, "trend_signal": 0, "fair_value": 58.845042, "relative_strength": -2.543628, "rate_of_change": 0.4082950334318803, "market_dynamics": -0.107726, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.421898, "high": 49.293123, "low": 46.771154, "close": 49.109707, "volume": 1243026}, "trend_line": 45.242988, "activity_lines": {"activity_5": 47.55923, "activity_10": 45.087724, "activity_20": 44.489148, "activity_30": 45.018165}, "trend_signal": 0, "fair_value": 58.705588, "relative_strength": -0.769183, "rate_of_change": 0.6398751827647587, "market_dynamics": 0.275043, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.926293, "high": 50.347774, "low": 47.779938, "close": 49.430687, "volume": 1478517}, "trend_line": 45.520558, "activity_lines": {"activity_5": 48.589418, "activity_10": 46.179718, "activity_20": 44.888471, "activity_30": 45.288339}, "trend_signal": 0, "fair_value": 58.570622, "relative_strength": -2.021908, "rate_of_change": 0.6135094348764152, "market_dynamics": 0.602675, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.751667, "high": 50.852167, "low": 49.384833, "close": 50.210209, "volume": 504134}, "trend_line": 45.763585, "activity_lines": {"activity_5": 49.400119, "activity_10": 47.258372, "activity_20": 45.364873, "activity_30": 45.590898}, "trend_signal": 0, "fair_value": 58.403348, "relative_strength": 0.538869, "rate_of_change": 0.5338840530030362, "market_dynamics": 0.659828, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.347768, "high": 57.472908, "low": 49.797517, "close": 57.143417, "volume": 4666409}, "trend_line": 46.133783, "activity_lines": {"activity_5": 52.09942, "activity_10": 49.416028, "activity_20": 46.507476, "activity_30": 46.32508}, "trend_signal": 1, "fair_value": 58.290978, "relative_strength": 10.79829, "rate_of_change": 0.8089357509906666, "market_dynamics": 0.92062, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.143417, "high": 58.602598, "low": 55.684237, "close": 56.625645, "volume": 1479450}, "trend_line": 46.527684, "activity_lines": {"activity_5": 54.02024, "activity_10": 51.175238, "activity_20": 47.56011, "activity_30": 47.001975}, "trend_signal": 1, "fair_value": 58.175839, "relative_strength": 10.988643, "rate_of_change": 0.853823325089121, "market_dynamics": 1.068219, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.625644, "high": 58.649666, "low": 56.531501, "close": 58.414314, "volume": 1509606}, "trend_line": 47.029508, "activity_lines": {"activity_5": 55.990367, "activity_10": 52.952097, "activity_20": 48.744465, "activity_30": 47.768854}, "trend_signal": 1, "fair_value": 58.073266, "relative_strength": 13.454487, "rate_of_change": 1.0785492783178272, "market_dynamics": 1.179676, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.649667, "high": 58.837949, "low": 56.484431, "close": 58.508457, "volume": 1282038}, "trend_line": 47.482501, "activity_lines": {"activity_5": 57.371568, "activity_10": 54.435, "activity_20": 49.873346, "activity_30": 48.509431}, "trend_signal": 1, "fair_value": 57.976252, "relative_strength": 14.513417, "rate_of_change": 0.9632101615862094, "market_dynamics": 1.298102, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.602598, "high": 59.026232, "low": 55.590095, "close": 56.908066, "volume": 1668584}, "trend_line": 47.864418, "activity_lines": {"activity_5": 57.61412, "activity_10": 55.331147, "activity_20": 50.799375, "activity_30": 49.117532}, "trend_signal": 1, "fair_value": 57.840352, "relative_strength": 10.543043, "rate_of_change": 0.8043321054213244, "market_dynamics": 1.152793, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.531502, "high": 58.461384, "low": 55.966659, "close": 56.202011, "volume": 774560}, "trend_line": 48.129869, "activity_lines": {"activity_5": 57.174798, "activity_10": 55.861922, "activity_20": 51.603689, "activity_30": 49.655442}, "trend_signal": 1, "fair_value": 57.727452, "relative_strength": 11.629154, "rate_of_change": 0.5545894238179158, "market_dynamics": 1.037899, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.202011, "high": 56.860996, "low": 54.225055, "close": 54.93111, "volume": 636564}, "trend_line": 48.345315, "activity_lines": {"activity_5": 56.374601, "activity_10": 56.013498, "activity_20": 52.239218, "activity_30": 50.094231}, "trend_signal": 1, "fair_value": 57.622646, "relative_strength": 8.479972, "rate_of_change": 0.4476347109941231, "market_dynamics": 0.850097, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.707278, "high": 54.97818, "low": 53.330718, "close": 54.130913, "volume": 1054413}, "trend_line": 48.575355, "activity_lines": {"activity_5": 55.420642, "activity_10": 55.901235, "activity_20": 52.759243, "activity_30": 50.467496}, "trend_signal": 1, "fair_value": 57.504727, "relative_strength": 6.98135, "rate_of_change": 0.4758268717454886, "market_dynamics": 0.656594, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.130915, "high": 55.684239, "low": 54.130915, "close": 54.742828, "volume": 473673}, "trend_line": 48.732557, "activity_lines": {"activity_5": 54.956214, "activity_10": 55.808934, "activity_20": 53.274026, "activity_30": 50.865397}, "trend_signal": 1, "fair_value": 57.363756, "relative_strength": 8.635838, "rate_of_change": 0.32362501519545883, "market_dynamics": 0.432317, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.742832, "high": 58.837952, "low": 54.272128, "close": 58.555531, "volume": 1226512}, "trend_line": 48.969466, "activity_lines": {"activity_5": 56.013729, "activity_10": 56.313267, "activity_20": 54.086015, "activity_30": 51.499137}, "trend_signal": 1, "fair_value": 57.233186, "relative_strength": 12.724002, "rate_of_change": 0.4861411232741125, "market_dynamics": 0.375239, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.425839, "high": 58.414317, "low": 54.225054, "close": 55.448887, "volume": 1017059}, "trend_line": 49.197585, "activity_lines": {"activity_5": 55.925865, "activity_10": 56.101023, "activity_20": 54.514836, "activity_30": 51.917165}, "trend_signal": 1, "fair_value": 57.082428, "relative_strength": 8.835653, "rate_of_change": 0.4658392640017751, "market_dynamics": 0.231393, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.931108, "high": 55.495954, "low": 53.142436, "close": 54.366264, "volume": 744600}, "trend_line": 49.392673, "activity_lines": {"activity_5": 55.527335, "activity_10": 55.722748, "activity_20": 54.768919, "activity_30": 52.250628}, "trend_signal": 1, "fair_value": 56.904635, "relative_strength": 6.046698, "rate_of_change": 0.3965397895039065, "market_dynamics": 0.032679, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.601616, "high": 55.02525, "low": 51.306694, "close": 51.730328, "volume": 460699}, "trend_line": 49.620952, "activity_lines": {"activity_5": 54.287816, "activity_10": 54.906292, "activity_20": 54.702168, "activity_30": 52.401444}, "trend_signal": 1, "fair_value": 56.692054, "relative_strength": 5.161593, "rate_of_change": 0.4621717881111649, "market_dynamics": -0.195413, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.953173, "high": 51.636182, "low": 48.764891, "close": 50.883057, "volume": 392430}, "trend_line": 49.719804, "activity_lines": {"activity_5": 52.925913, "activity_10": 54.057313, "activity_20": 54.505082, "activity_30": 52.48287}, "trend_signal": 1, "fair_value": 56.456149, "relative_strength": 3.483765, "rate_of_change": 0.19921423514808992, "market_dynamics": -0.55826, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.212551, "high": 51.918607, "low": 50.318214, "close": 50.741848, "volume": 453537}, "trend_line": 49.895569, "activity_lines": {"activity_5": 51.774258, "activity_10": 53.321304, "activity_20": 54.253393, "activity_30": 52.548809}, "trend_signal": 1, "fair_value": 56.21989, "relative_strength": -0.079446, "rate_of_change": 0.35351104763003166, "market_dynamics": -0.815226, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.741848, "high": 51.589112, "low": 50.177001, "close": 51.071339, "volume": 2269681}, "trend_line": 50.058779, "activity_lines": {"activity_5": 51.253345, "activity_10": 52.757315, "activity_20": 54.000377, "activity_30": 52.624665}, "trend_signal": 1, "fair_value": 55.996753, "relative_strength": -0.57704, "rate_of_change": 0.32710319427362256, "market_dynamics": -0.797052, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.365284, "high": 53.707279, "low": 50.365284, "close": 53.66021, "volume": 636692}, "trend_line": 50.291471, "activity_lines": {"activity_5": 51.887226, "activity_10": 52.757315, "activity_20": 53.979556, "activity_30": 52.857015}, "trend_signal": 1, "fair_value": 55.751676, "relative_strength": 2.90054, "rate_of_change": 0.46483754627734747, "market_dynamics": -0.769652, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.225054, "high": 54.225054, "low": 48.341259, "close": 48.529541, "volume": 1821385}, "trend_line": 50.549396, "activity_lines": {"activity_5": 50.857954, "activity_10": 51.847573, "activity_20": 53.445156, "activity_30": 52.743342}, "trend_signal": 1, "fair_value": 55.458845, "relative_strength": -2.567485, "rate_of_change": 0.5128603217829921, "market_dynamics": -0.698591, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.529541, "high": 52.860014, "low": 48.011768, "close": 51.589115, "volume": 1291254}, "trend_line": 50.905639, "activity_lines": {"activity_5": 51.061926, "activity_10": 51.595961, "activity_20": 53.204907, "activity_30": 52.810421}, "trend_signal": 1, "fair_value": 55.178471, "relative_strength": 1.67793, "rate_of_change": 0.704742347465436, "market_dynamics": -0.550063, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.35376, "high": 51.589112, "low": 49.847511, "close": 50.412354, "volume": 528471}, "trend_line": 51.245278, "activity_lines": {"activity_5": 50.826574, "activity_10": 51.187732, "activity_20": 52.842307, "activity_30": 52.778596}, "trend_signal": 0, "fair_value": 54.895508, "relative_strength": -2.800204, "rate_of_change": 0.6671932749925764, "market_dynamics": -0.691025, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.459423, "high": 52.907086, "low": 49.98872, "close": 52.718803, "volume": 939727}, "trend_line": 51.655684, "activity_lines": {"activity_5": 51.382005, "activity_10": 51.346916, "activity_20": 52.698406, "activity_30": 52.873662}, "trend_signal": 0, "fair_value": 54.663113, "relative_strength": -0.761151, "rate_of_change": 0.8008659841790727, "market_dynamics": -0.619175, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.718804, "high": 53.236577, "low": 48.764893, "close": 49.894581, "volume": 1806699}, "trend_line": 51.995183, "activity_lines": {"activity_5": 50.886197, "activity_10": 51.042242, "activity_20": 52.306601, "activity_30": 52.760043}, "trend_signal": 0, "fair_value": 54.419771, "relative_strength": -4.722115, "rate_of_change": 0.6572345455729449, "market_dynamics": -0.560601, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.847512, "high": 49.847512, "low": 47.258643, "close": 48.482471, "volume": 2558857}, "trend_line": 52.23442, "activity_lines": {"activity_5": 50.170727, "activity_10": 50.562124, "activity_20": 51.812362, "activity_30": 52.533416}, "trend_signal": 0, "fair_value": 54.131594, "relative_strength": -6.674557, "rate_of_change": 0.4601137763088608, "market_dynamics": -0.557444, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.729346, "high": 50.224072, "low": 47.729346, "close": 49.706299, "volume": 408520}, "trend_line": 52.483271, "activity_lines": {"activity_5": 49.866339, "activity_10": 50.363573, "activity_20": 51.481973, "activity_30": 52.370312}, "trend_signal": 0, "fair_value": 53.822635, "relative_strength": -4.303835, "rate_of_change": 0.4764119138300032, "market_dynamics": -0.616165, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.894581, "high": 54.413336, "low": 48.906104, "close": 52.624664, "volume": 739047}, "trend_line": 52.774987, "activity_lines": {"activity_5": 50.66026, "activity_10": 50.717029, "activity_20": 51.471439, "activity_30": 52.379434}, "trend_signal": 0, "fair_value": 53.535686, "relative_strength": 1.476893, "rate_of_change": 0.5558266366438955, "market_dynamics": -0.598325, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.812941, "high": 55.07232, "low": 51.824466, "close": 53.424858, "volume": 1332958}, "trend_line": 52.95398, "activity_lines": {"activity_5": 51.573424, "activity_10": 51.181742, "activity_20": 51.55751, "activity_30": 52.421361}, "trend_signal": 0, "fair_value": 53.220285, "relative_strength": 4.455332, "rate_of_change": 0.3391625657813964, "market_dynamics": -0.476732, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.330719, "high": 54.177984, "low": 51.965678, "close": 53.471928, "volume": 1489967}, "trend_line": 53.122315, "activity_lines": {"activity_5": 52.455209, "activity_10": 51.612222, "activity_20": 51.661289, "activity_30": 52.454777}, "trend_signal": 0, "fair_value": 52.922252, "relative_strength": 4.544362, "rate_of_change": 0.31788923136655456, "market_dynamics": -0.265212, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.660209, "high": 54.648686, "low": 51.400832, "close": 51.447906, "volume": 2220019}, "trend_line": 53.200255, "activity_lines": {"activity_5": 52.42383, "activity_10": 51.678121, "activity_20": 51.579252, "activity_30": 52.346751}, "trend_signal": 0, "fair_value": 52.626108, "relative_strength": 2.683137, "rate_of_change": 0.1467180035357987, "market_dynamics": 0.11376, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.447903, "high": 51.447903, "low": 48.953174, "close": 49.94165, "volume": 448329}, "trend_line": 53.217287, "activity_lines": {"activity_5": 51.692669, "activity_10": 51.417094, "activity_20": 51.366539, "activity_30": 52.136518}, "trend_signal": 0, "fair_value": 52.378114, "relative_strength": -0.30593, "rate_of_change": 0.03201488413918388, "market_dynamics": 0.085321, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.365284, "high": 51.589112, "low": 49.376808, "close": 50.788918, "volume": 3267168}, "trend_line": 53.236577, "activity_lines": {"activity_5": 51.228241, "activity_10": 51.340069, "activity_20": 51.25738, "activity_30": 51.979849}, "trend_signal": 0, "fair_value": 52.136651, "relative_strength": 1.472393, "rate_of_change": 0.036247620063754905, "market_dynamics": 0.157438, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.835987, "high": 51.965676, "low": 50.271144, "close": 50.741848, "volume": 1986934}, "trend_line": 53.023191, "activity_lines": {"activity_5": 50.870507, "activity_10": 51.24764, "activity_20": 51.180723, "activity_30": 51.818899}, "trend_signal": 0, "fair_value": 51.894336, "relative_strength": -2.306448, "rate_of_change": -0.4008259208701564, "market_dynamics": 0.081043, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.83599, "high": 52.436382, "low": 50.129931, "close": 50.930126, "volume": 4691009}, "trend_line": 52.833341, "activity_lines": {"activity_5": 50.754399, "activity_10": 51.225388, "activity_20": 51.144411, "activity_30": 51.683862}, "trend_signal": 0, "fair_value": 51.66589, "relative_strength": 0.437129, "rate_of_change": -0.3580508762665753, "market_dynamics": 0.132327, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.930127, "high": 52.248101, "low": 50.129935, "close": 51.400833, "volume": 2138909}, "trend_line": 52.599558, "activity_lines": {"activity_5": 50.964647, "activity_10": 51.269891, "activity_20": 51.169291, "activity_30": 51.591442}, "trend_signal": 0, "fair_value": 51.416789, "relative_strength": 4.678743, "rate_of_change": -0.44249141843972245, "market_dynamics": 0.281458, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.683255, "high": 51.965676, "low": 50.788917, "close": 51.165478, "volume": 170952}, "trend_line": 52.354792, "activity_lines": {"activity_5": 51.099581, "activity_10": 51.218541, "activity_20": 51.173326, "activity_30": 51.498921}, "trend_signal": 0, "fair_value": 51.150765, "relative_strength": 3.517339, "rate_of_change": -0.4653385110194243, "market_dynamics": 0.151747, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.835987, "high": 52.153958, "low": 50.694774, "close": 51.30669, "volume": 216097}, "trend_line": 52.16808, "activity_lines": {"activity_5": 51.199997, "activity_10": 51.166336, "activity_20": 51.189464, "activity_30": 51.431302}, "trend_signal": 0, "fair_value": 50.918127, "relative_strength": 2.802893, "rate_of_change": -0.35662829106455046, "market_dynamics": 0.05723, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.494973, "high": 52.342237, "low": 49.376808, "close": 49.423878, "volume": 581823}, "trend_line": 51.942142, "activity_lines": {"activity_5": 50.638292, "activity_10": 50.795764, "activity_20": 51.023597, "activity_30": 51.254256}, "trend_signal": 0, "fair_value": 50.696266, "relative_strength": -1.380657, "rate_of_change": -0.43309625349448627, "market_dynamics": -0.222006, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.188527, "high": 51.071339, "low": 48.058838, "close": 50.694775, "volume": 700186}, "trend_line": 51.800931, "activity_lines": {"activity_5": 50.588083, "activity_10": 50.729009, "activity_20": 50.986613, "activity_30": 51.173781}, "trend_signal": 0, "fair_value": 50.497966, "relative_strength": -2.425662, "rate_of_change": -0.27186210380002895, "market_dynamics": -0.258456, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.694775, "high": 53.142438, "low": 49.659228, "close": 52.483452, "volume": 761569}, "trend_line": 51.746015, "activity_lines": {"activity_5": 51.14979, "activity_10": 51.037962, "activity_20": 51.1341, "activity_30": 51.217815}, "trend_signal": 0, "fair_value": 50.328748, "relative_strength": -0.97955, "rate_of_change": -0.1060135386369767, "market_dynamics": -0.101302, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.165481, "high": 54.413334, "low": 51.165481, "close": 54.366264, "volume": 740978}, "trend_line": 51.733463, "activity_lines": {"activity_5": 52.266927, "activity_10": 51.670417, "activity_20": 51.442075, "activity_30": 51.386863}, "trend_signal": 0, "fair_value": 50.16582, "relative_strength": 2.477674, "rate_of_change": -0.024256940365358477, "market_dynamics": 0.228015, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.189506, "high": 58.367245, "low": 52.295168, "close": 58.037754, "volume": 1051543}, "trend_line": 51.716204, "activity_lines": {"activity_5": 54.394507, "activity_10": 52.889967, "activity_20": 52.08649, "activity_30": 51.793591}, "trend_signal": 1, "fair_value": 50.021747, "relative_strength": 10.178356, "rate_of_change": -0.033361385453749344, "market_dynamics": 0.802974, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.990679, "high": 61.097325, "low": 57.990679, "close": 59.591076, "volume": 1718863}, "trend_line": 51.854277, "activity_lines": {"activity_5": 56.591124, "activity_10": 54.260143, "activity_20": 52.84253, "activity_30": 52.301648}, "trend_signal": 1, "fair_value": 49.903872, "relative_strength": 9.389358, "rate_of_change": 0.26698208553745684, "market_dynamics": 1.269489, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.696735, "high": 59.920571, "low": 58.084823, "close": 58.555531, "volume": 1017002}, "trend_line": 51.993919, "activity_lines": {"activity_5": 57.764747, "activity_10": 55.281142, "activity_20": 53.467221, "activity_30": 52.733987}, "trend_signal": 1, "fair_value": 49.788442, "relative_strength": 6.692148, "rate_of_change": 0.269296976216629, "market_dynamics": 1.535824, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.555526, "high": 59.779355, "low": 57.049274, "close": 57.567051, "volume": 1157122}, "trend_line": 52.188477, "activity_lines": {"activity_5": 58.084825, "activity_10": 55.983775, "activity_20": 53.956529, "activity_30": 53.093544}, "trend_signal": 1, "fair_value": 49.695577, "relative_strength": 4.404494, "rate_of_change": 0.3741937590817124, "market_dynamics": 1.627614, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.331699, "high": 58.037755, "low": 54.789898, "close": 56.34322, "volume": 1126123}, "trend_line": 52.370482, "activity_lines": {"activity_5": 57.658054, "activity_10": 56.351779, "activity_20": 54.286022, "activity_30": 53.361592}, "trend_signal": 1, "fair_value": 49.578903, "relative_strength": 1.564172, "rate_of_change": 0.3487455669572495, "market_dynamics": 1.444551, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.296148, "high": 57.237556, "low": 53.001224, "close": 57.237556, "volume": 2046212}, "trend_line": 52.587006, "activity_lines": {"activity_5": 57.397597, "activity_10": 56.78825, "activity_20": 54.669085, "activity_30": 53.675596}, "trend_signal": 1, "fair_value": 49.43961, "relative_strength": 4.479853, "rate_of_change": 0.41344664347370286, "market_dynamics": 1.294123, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.237557, "high": 57.75533, "low": 55.731308, "close": 55.96666, "volume": 757736}, "trend_line": 52.750183, "activity_lines": {"activity_5": 56.766854, "activity_10": 56.885814, "activity_20": 54.909144, "activity_30": 53.893639}, "trend_signal": 1, "fair_value": 49.392915, "relative_strength": 3.76879, "rate_of_change": 0.31029908795339567, "market_dynamics": 1.044059, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.872516, "high": 56.672714, "low": 54.177982, "close": 54.601616, "volume": 515600}, "trend_line": 52.781563, "activity_lines": {"activity_5": 55.922725, "activity_10": 56.616229, "activity_20": 55.007095, "activity_30": 54.013086}, "trend_signal": 1, "fair_value": 49.348755, "relative_strength": 4.293243, "rate_of_change": 0.05948794528352372, "market_dynamics": 0.700618, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.366265, "high": 55.543026, "low": 49.847511, "close": 50.129932, "volume": 1111069}, "trend_line": 52.83491, "activity_lines": {"activity_5": 53.851629, "activity_10": 55.462577, "activity_20": 54.673792, "activity_30": 53.842013}, "trend_signal": 1, "fair_value": 49.272903, "relative_strength": 6.17427, "rate_of_change": 0.1010712774837726, "market_dynamics": 0.275916, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.674968, "high": 51.91861, "low": 44.057856, "close": 47.070358, "volume": 1947440}, "trend_line": 52.684284, "activity_lines": {"activity_5": 51.256483, "activity_10": 53.79543, "activity_20": 54.055377, "activity_30": 53.470106}, "trend_signal": 0, "fair_value": 49.178814, "relative_strength": -0.009828, "rate_of_change": -0.28508802229435537, "market_dynamics": -0.2223, "expectation": {"probability": 61.0519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.482472, "high": 49.894582, "low": 46.279577, "close": 46.505516, "volume": 620668}, "trend_line": 52.554056, "activity_lines": {"activity_5": 49.091247, "activity_10": 52.158237, "activity_20": 53.39684, "activity_30": 53.071476}, "trend_signal": 0, "fair_value": 49.075599, "relative_strength": -4.490321, "rate_of_change": -0.24718566925953736, "market_dynamics": -0.694096, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.505516, "high": 50.271145, "low": 45.206373, "close": 49.894581, "volume": 920199}, "trend_line": 52.459916, "activity_lines": {"activity_5": 48.771168, "activity_10": 51.346916, "activity_20": 53.081469, "activity_30": 52.899897}, "trend_signal": 0, "fair_value": 49.018332, "relative_strength": -0.658157, "rate_of_change": -0.17912984680003194, "market_dynamics": -0.913537, "expectation": {"probability": 62.0918, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.98872, "high": 52.248101, "low": 49.000242, "close": 51.777397, "volume": 1140036}, "trend_line": 52.522676, "activity_lines": {"activity_5": 49.4835, "activity_10": 51.054224, "activity_20": 52.949448, "activity_30": 52.855864}, "trend_signal": 0, "fair_value": 49.036901, "relative_strength": 1.482793, "rate_of_change": 0.11963419842303458, "market_dynamics": -0.905688, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.248098, "high": 56.136381, "low": 50.177005, "close": 54.445526, "volume": 1957436}, "trend_line": 52.721445, "activity_lines": {"activity_5": 51.27349, "activity_10": 51.369885, "activity_20": 53.0675, "activity_30": 52.979918}, "trend_signal": 0, "fair_value": 49.062062, "relative_strength": 7.255118, "rate_of_change": 0.3784441600043489, "market_dynamics": -0.72618, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.025252, "high": 57.875547, "low": 55.025252, "close": 55.79821, "volume": 1116499}, "trend_line": 52.924508, "activity_lines": {"activity_5": 53.226668, "activity_10": 51.988244, "activity_20": 53.29988, "activity_30": 53.178419}, "trend_signal": 0, "fair_value": 49.074872, "relative_strength": 5.795262, "rate_of_change": 0.38516205312657914, "market_dynamics": -0.474523, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.701593, "high": 57.827237, "low": 53.479324, "close": 54.107357, "volume": 743796}, "trend_line": 52.973932, "activity_lines": {"activity_5": 54.034372, "activity_10": 52.309084, "activity_20": 53.349166, "activity_30": 53.254732}, "trend_signal": 0, "fair_value": 49.074571, "relative_strength": 5.299727, "rate_of_change": 0.09338584687456103, "market_dynamics": -0.40433, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.701593, "high": 58.79344, "low": 55.604971, "close": 57.199207, "volume": 952201}, "trend_line": 53.099743, "activity_lines": {"activity_5": 55.365903, "activity_10": 53.248992, "activity_20": 53.679578, "activity_30": 53.527331}, "trend_signal": 1, "fair_value": 49.088976, "relative_strength": 10.535922, "rate_of_change": 0.23749605749484254, "market_dynamics": -0.254458, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.005966, "high": 58.16541, "low": 55.7499, "close": 57.295826, "volume": 974496}, "trend_line": 53.227206, "activity_lines": {"activity_5": 56.242665, "activity_10": 54.184057, "activity_20": 53.982166, "activity_30": 53.798046}, "trend_signal": 1, "fair_value": 49.134112, "relative_strength": 9.499405, "rate_of_change": 0.24004447629813555, "market_dynamics": -0.215864, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.344136, "high": 57.778928, "low": 55.2668, "close": 55.411728, "volume": 372192}, "trend_line": 53.359334, "activity_lines": {"activity_5": 56.123499, "activity_10": 54.727572, "activity_20": 54.073882, "activity_30": 53.938982}, "trend_signal": 1, "fair_value": 49.185636, "relative_strength": 8.504593, "rate_of_change": 0.24823395764939168, "market_dynamics": -0.158189, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.08807, "high": 57.005964, "low": 54.638767, "close": 54.832008, "volume": 1611610}, "trend_line": 53.522346, "activity_lines": {"activity_5": 55.74668, "activity_10": 55.069652, "activity_20": 54.096443, "activity_30": 54.033994}, "trend_signal": 1, "fair_value": 49.242251, "relative_strength": 7.810313, "rate_of_change": 0.3054985656305267, "market_dynamics": 0.101652, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.445526, "high": 56.08807, "low": 54.155666, "close": 56.039761, "volume": 1177163}, "trend_line": 53.697374, "activity_lines": {"activity_5": 55.836859, "activity_10": 55.490202, "activity_20": 54.23181, "activity_30": 54.196408}, "trend_signal": 1, "fair_value": 49.285585, "relative_strength": 7.461078, "rate_of_change": 0.3270185503453168, "market_dynamics": 0.236637, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.13638, "high": 57.150899, "low": 55.266799, "close": 56.571175, "volume": 768725}, "trend_line": 53.891685, "activity_lines": {"activity_5": 55.975348, "activity_10": 55.834023, "activity_20": 54.427303, "activity_30": 54.381814}, "trend_signal": 1, "fair_value": 49.320111, "relative_strength": 8.09535, "rate_of_change": 0.3618631331953011, "market_dynamics": 0.31207, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.571175, "high": 57.102582, "low": 55.21849, "close": 56.233002, "volume": 578181}, "trend_line": 54.068447, "activity_lines": {"activity_5": 56.042982, "activity_10": 55.994965, "activity_20": 54.604969, "activity_30": 54.532867}, "trend_signal": 1, "fair_value": 49.337129, "relative_strength": 6.092303, "rate_of_change": 0.3279949402212911, "market_dynamics": 0.470675, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.84652, "high": 60.822465, "low": 55.701591, "close": 59.373161, "volume": 1020811}, "trend_line": 54.334192, "activity_lines": {"activity_5": 57.228191, "activity_10": 56.645834, "activity_20": 55.092757, "activity_30": 54.875106}, "trend_signal": 1, "fair_value": 49.372003, "relative_strength": 11.764186, "rate_of_change": 0.4914973792385836, "market_dynamics": 0.636318, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.373162, "high": 59.421471, "low": 56.716106, "close": 58.213718, "volume": 1355915}, "trend_line": 54.569133, "activity_lines": {"activity_5": 57.762823, "activity_10": 56.996302, "activity_20": 55.461521, "activity_30": 55.125398}, "trend_signal": 1, "fair_value": 49.398593, "relative_strength": 6.951381, "rate_of_change": 0.4323999149559437, "market_dynamics": 0.800537, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.310338, "high": 59.324852, "low": 54.687076, "close": 54.928627, "volume": 610389}, "trend_line": 54.689864, "activity_lines": {"activity_5": 56.976978, "activity_10": 56.705563, "activity_20": 55.508513, "activity_30": 55.148592}, "trend_signal": 1, "fair_value": 49.412363, "relative_strength": 3.744925, "rate_of_change": 0.2212441234864392, "market_dynamics": 0.672968, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.97694, "high": 56.233002, "low": 54.203975, "close": 55.55666, "volume": 879958}, "trend_line": 54.89429, "activity_lines": {"activity_5": 56.474552, "activity_10": 56.514079, "activity_20": 55.626312, "activity_30": 55.204514}, "trend_signal": 1, "fair_value": 49.428738, "relative_strength": 2.073049, "rate_of_change": 0.37379138481675145, "market_dynamics": 0.55288, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.84652, "high": 55.84652, "low": 54.590458, "close": 55.073559, "volume": 491182}, "trend_line": 55.04025, "activity_lines": {"activity_5": 55.878728, "activity_10": 56.264623, "activity_20": 55.700054, "activity_30": 55.21608}, "trend_signal": 1, "fair_value": 49.465595, "relative_strength": -0.335418, "rate_of_change": 0.2658928642669435, "market_dynamics": 0.172696, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.07356, "high": 56.667797, "low": 54.107357, "close": 56.522865, "volume": 893549}, "trend_line": 55.174897, "activity_lines": {"activity_5": 55.843301, "activity_10": 56.319082, "activity_20": 55.909578, "activity_30": 55.311732}, "trend_signal": 1, "fair_value": 49.52481, "relative_strength": 0.339051, "rate_of_change": 0.2446336998832692, "market_dynamics": -0.124767, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.377934, "high": 56.909348, "low": 55.411728, "close": 56.08807, "volume": 2612166}, "trend_line": 55.23229, "activity_lines": {"activity_5": 55.852962, "activity_10": 56.274285, "activity_20": 56.04725, "activity_30": 55.370647}, "trend_signal": 1, "fair_value": 49.561636, "relative_strength": 1.916224, "rate_of_change": 0.10402013074894835, "market_dynamics": -0.03312, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.798213, "high": 58.213719, "low": 53.575946, "close": 57.633999, "volume": 2613428}, "trend_line": 55.218832, "activity_lines": {"activity_5": 56.519643, "activity_10": 56.487729, "activity_20": 56.289212, "activity_30": 55.525596}, "trend_signal": 1, "fair_value": 49.604679, "relative_strength": 4.459171, "rate_of_change": -0.024366181449293464, "market_dynamics": 0.058846, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.682307, "high": 59.566404, "low": 57.295824, "close": 58.793438, "volume": 928428}, "trend_line": 55.192244, "activity_lines": {"activity_5": 57.392446, "activity_10": 56.882993, "activity_20": 56.588604, "activity_30": 55.756215}, "trend_signal": 1, "fair_value": 49.687539, "relative_strength": 6.027144, "rate_of_change": -0.048150239758777816, "market_dynamics": 0.232359, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.890061, "high": 59.421471, "low": 57.875548, "close": 58.310337, "volume": 660369}, "trend_line": 55.184071, "activity_lines": {"activity_5": 57.888429, "activity_10": 57.150016, "activity_20": 56.799611, "activity_30": 55.957383}, "trend_signal": 1, "fair_value": 49.782359, "relative_strength": 4.478516, "rate_of_change": -0.014808240085326699, "market_dynamics": 0.281344, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.068786, "high": 59.131612, "low": 54.976939, "close": 56.571175, "volume": 1216301}, "trend_line": 55.150875, "activity_lines": {"activity_5": 57.588907, "activity_10": 57.063058, "activity_20": 56.813874, "activity_30": 56.046873}, "trend_signal": 1, "fair_value": 49.856088, "relative_strength": 1.299609, "rate_of_change": -0.060155040029583495, "market_dynamics": 0.181651, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.571175, "high": 58.16541, "low": 55.991454, "close": 58.165409, "volume": 661649}, "trend_line": 55.211614, "activity_lines": {"activity_5": 57.817575, "activity_10": 57.316906, "activity_20": 56.969847, "activity_30": 56.241359}, "trend_signal": 1, "fair_value": 49.952592, "relative_strength": 0.737613, "rate_of_change": 0.1101324321690238, "market_dynamics": 0.068593, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.923858, "high": 59.614713, "low": 56.909348, "close": 56.909348, "volume": 1788377}, "trend_line": 55.200674, "activity_lines": {"activity_5": 57.489068, "activity_10": 57.343258, "activity_20": 56.994923, "activity_30": 56.350891}, "trend_signal": 1, "fair_value": 50.027068, "relative_strength": -0.862616, "rate_of_change": -0.01981467160151839, "market_dynamics": 0.003228, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.909348, "high": 57.102586, "low": 54.880317, "close": 55.701591, "volume": 660795}, "trend_line": 55.191839, "activity_lines": {"activity_5": 56.806284, "activity_10": 57.114004, "activity_20": 56.891631, "activity_30": 56.383208}, "trend_signal": 1, "fair_value": 50.093233, "relative_strength": -2.876035, "rate_of_change": -0.0160052393563124, "market_dynamics": -0.226226, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.701591, "high": 58.841751, "low": 55.21849, "close": 58.455269, "volume": 778997}, "trend_line": 55.320294, "activity_lines": {"activity_5": 57.247516, "activity_10": 57.382784, "activity_20": 57.057726, "activity_30": 56.593752}, "trend_signal": 1, "fair_value": 50.20489, "relative_strength": -1.261563, "rate_of_change": 0.23274274299864392, "market_dynamics": -0.251248, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.745128, "high": 62.465014, "low": 58.406961, "close": 60.677536, "volume": 1937497}, "trend_line": 55.67188, "activity_lines": {"activity_5": 58.419842, "activity_10": 57.994127, "activity_20": 57.429944, "activity_30": 56.93938}, "trend_signal": 1, "fair_value": 50.324657, "relative_strength": 3.129473, "rate_of_change": 0.6355461523758436, "market_dynamics": 0.053159, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.160634, "high": 61.160634, "low": 57.344135, "close": 57.585686, "volume": 1193205}, "trend_line": 56.022391, "activity_lines": {"activity_5": 58.287794, "activity_10": 57.967776, "activity_20": 57.482625, "activity_30": 57.062852}, "trend_signal": 1, "fair_value": 50.389832, "relative_strength": -0.924809, "rate_of_change": 0.6296015151634854, "market_dynamics": 0.139873, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.020477, "high": 60.049505, "low": 57.102584, "close": 57.585686, "volume": 533202}, "trend_line": 56.39173, "activity_lines": {"activity_5": 58.194394, "activity_10": 57.914196, "activity_20": 57.522193, "activity_30": 57.163709}, "trend_signal": 1, "fair_value": 50.45444, "relative_strength": -1.82212, "rate_of_change": 0.6592703263950367, "market_dynamics": 0.298197, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.585687, "high": 58.117101, "low": 55.653278, "close": 57.489067, "volume": 561633}, "trend_line": 56.64488, "activity_lines": {"activity_5": 58.023699, "activity_10": 57.843927, "activity_20": 57.545198, "activity_30": 57.234505}, "trend_signal": 1, "fair_value": 50.495986, "relative_strength": -0.018713, "rate_of_change": 0.4489133424351372, "market_dynamics": 0.268247, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.489066, "high": 59.614712, "low": 57.344134, "close": 59.131611, "volume": 1113877}, "trend_line": 56.89002, "activity_lines": {"activity_5": 58.281353, "activity_10": 58.096018, "activity_20": 57.720265, "activity_30": 57.394939}, "trend_signal": 1, "fair_value": 50.558572, "relative_strength": -0.514307, "rate_of_change": 0.4327663859469722, "market_dynamics": 0.051815, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.93837, "high": 60.242742, "low": 58.068787, "close": 59.083302, "volume": 698858}, "trend_line": 57.044613, "activity_lines": {"activity_5": 58.477814, "activity_10": 58.324393, "activity_20": 57.876928, "activity_30": 57.536441}, "trend_signal": 1, "fair_value": 50.608349, "relative_strength": -2.093671, "rate_of_change": 0.27174010485494365, "market_dynamics": 0.032161, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.083302, "high": 59.469781, "low": 58.213718, "close": 58.35865, "volume": 544958}, "trend_line": 57.129961, "activity_lines": {"activity_5": 58.539007, "activity_10": 58.375338, "activity_20": 57.965957, "activity_30": 57.621218}, "trend_signal": 1, "fair_value": 50.667684, "relative_strength": -3.168812, "rate_of_change": 0.1496162310716409, "market_dynamics": -0.044427, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.35865, "high": 58.93837, "low": 56.861034, "close": 57.730618, "volume": 748140}, "trend_line": 57.250736, "activity_lines": {"activity_5": 58.339326, "activity_10": 58.308582, "activity_20": 57.994483, "activity_30": 57.65997}, "trend_signal": 1, "fair_value": 50.723562, "relative_strength": -4.855164, "rate_of_change": 0.21140396017424526, "market_dynamics": -0.180819, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.778927, "high": 58.64851, "low": 57.489067, "close": 58.35865, "volume": 231428}, "trend_line": 57.289384, "activity_lines": {"activity_5": 58.339326, "activity_10": 58.341082, "activity_20": 58.069479, "activity_30": 57.731448}, "trend_signal": 1, "fair_value": 50.787159, "relative_strength": -4.078616, "rate_of_change": 0.06750655572357167, "market_dynamics": -0.441939, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.455268, "high": 59.75964, "low": 57.633999, "close": 57.730618, "volume": 533314}, "trend_line": 57.303877, "activity_lines": {"activity_5": 58.07201, "activity_10": 58.211084, "activity_20": 58.071319, "activity_30": 57.759915}, "trend_signal": 1, "fair_value": 50.84048, "relative_strength": -6.134899, "rate_of_change": 0.02529788066843526, "market_dynamics": -0.690267, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.682307, "high": 60.677536, "low": 57.682307, "close": 59.131611, "volume": 406483}, "trend_line": 57.427874, "activity_lines": {"activity_5": 58.365091, "activity_10": 58.348987, "activity_20": 58.193935, "activity_30": 57.877833}, "trend_signal": 1, "fair_value": 50.876363, "relative_strength": -6.9009, "rate_of_change": 0.216385010040425, "market_dynamics": -0.679029, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.034989, "high": 60.677533, "low": 57.730616, "close": 59.904572, "volume": 1639980}, "trend_line": 57.596959, "activity_lines": {"activity_5": 58.912605, "activity_10": 58.655537, "activity_20": 58.377743, "activity_30": 58.03762}, "trend_signal": 1, "fair_value": 50.926291, "relative_strength": -7.713836, "rate_of_change": 0.2944301925577037, "market_dynamics": -0.230644, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.972168, "high": 59.566404, "low": 56.329623, "close": 58.1171, "volume": 1460487}, "trend_line": 57.666204, "activity_lines": {"activity_5": 58.761234, "activity_10": 58.59493, "activity_20": 58.373142, "activity_30": 58.071178}, "trend_signal": 1, "fair_value": 50.94658, "relative_strength": -9.680719, "rate_of_change": 0.1202233610979396, "market_dynamics": -0.039149, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.1171, "high": 58.16541, "low": 56.233002, "close": 56.233002, "volume": 944402}, "trend_line": 57.654931, "activity_lines": {"activity_5": 57.956064, "activity_10": 58.182098, "activity_20": 58.186803, "activity_30": 57.978713}, "trend_signal": 1, "fair_value": 50.921838, "relative_strength": -12.842851, "rate_of_change": -0.019548711754986948, "market_dynamics": -0.19003, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.08807, "high": 57.923859, "low": 48.35845, "close": 50.194237, "volume": 2475298}, "trend_line": 57.453639, "activity_lines": {"activity_5": 55.279683, "activity_10": 56.694146, "activity_20": 57.437536, "activity_30": 57.497378}, "trend_signal": 0, "fair_value": 50.953268, "relative_strength": -24.13928, "rate_of_change": -0.34913232313120823, "market_dynamics": -0.360155, "expectation": {"probability": 61.5191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.822266, "high": 51.160439, "low": 48.648311, "close": 49.469585, "volume": 1270136}, "trend_line": 57.12352, "activity_lines": {"activity_5": 52.864177, "activity_10": 55.236936, "activity_20": 56.657903, "activity_30": 56.982278}, "trend_signal": 0, "fair_value": 50.964713, "relative_strength": -24.803576, "rate_of_change": -0.5745832740028937, "market_dynamics": -0.910084, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.469586, "high": 50.918888, "low": 48.648311, "close": 50.629028, "volume": 3397048}, "trend_line": 56.870697, "activity_lines": {"activity_5": 51.479286, "activity_10": 54.16533, "activity_20": 56.022509, "activity_30": 56.563278}, "trend_signal": 0, "fair_value": 51.006089, "relative_strength": -24.124152, "rate_of_change": -0.4425900224636006, "market_dynamics": -1.157345, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.677339, "high": 50.773957, "low": 49.324654, "close": 50.290855, "volume": 1240554}, "trend_line": 56.716104, "activity_lines": {"activity_5": 50.600041, "activity_10": 53.172776, "activity_20": 55.390797, "activity_30": 56.138772}, "trend_signal": 0, "fair_value": 51.038423, "relative_strength": -25.241519, "rate_of_change": -0.2718324341971726, "market_dynamics": -1.144779, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.986484, "high": 50.290856, "low": 47.923659, "close": 49.324654, "volume": 1311647}, "trend_line": 56.508371, "activity_lines": {"activity_5": 49.920479, "activity_10": 52.139817, "activity_20": 54.698581, "activity_30": 55.661905}, "trend_signal": 0, "fair_value": 51.076438, "relative_strength": -21.915574, "rate_of_change": -0.3662681061449577, "market_dynamics": -1.21416, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.310139, "high": 49.469582, "low": 47.575826, "close": 47.788391, "volume": 1736355}, "trend_line": 56.265532, "activity_lines": {"activity_5": 49.189385, "activity_10": 50.991793, "activity_20": 53.890422, "activity_30": 55.099325}, "trend_signal": 0, "fair_value": 51.11074, "relative_strength": -23.460668, "rate_of_change": -0.4297398698681236, "market_dynamics": -1.211464, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.788389, "high": 48.55169, "low": 45.682068, "close": 45.682068, "volume": 1346929}, "trend_line": 55.904172, "activity_lines": {"activity_5": 47.916574, "activity_10": 49.641568, "activity_20": 52.932455, "activity_30": 54.416521}, "trend_signal": 0, "fair_value": 51.135973, "relative_strength": -22.515587, "rate_of_change": -0.6422404394932189, "market_dynamics": -1.311652, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.812485, "high": 47.595146, "low": 44.116818, "close": 45.546799, "volume": 1832976}, "trend_line": 55.552796, "activity_lines": {"activity_5": 46.851174, "activity_10": 48.511286, "activity_20": 52.033012, "activity_30": 53.748304}, "trend_signal": 0, "fair_value": 51.129373, "relative_strength": -22.319917, "rate_of_change": -0.6285326969872693, "market_dynamics": -1.292346, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.41153, "high": 47.691771, "low": 44.831809, "close": 46.281116, "volume": 1197306}, "trend_line": 55.174367, "activity_lines": {"activity_5": 46.369361, "activity_10": 47.775567, "activity_20": 51.260832, "activity_30": 53.150131}, "trend_signal": 0, "fair_value": 51.13089, "relative_strength": -23.32157, "rate_of_change": -0.6812060368662707, "market_dynamics": -1.296774, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.570976, "high": 49.566205, "low": 46.570976, "close": 49.083103, "volume": 881188}, "trend_line": 54.850689, "activity_lines": {"activity_5": 47.08886, "activity_10": 47.764499, "activity_20": 50.809339, "activity_30": 52.757146}, "trend_signal": 0, "fair_value": 51.145255, "relative_strength": -22.090658, "rate_of_change": -0.5866456066455533, "market_dynamics": -1.215657, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.083102, "high": 51.88509, "low": 48.696623, "close": 51.691849, "volume": 1241219}, "trend_line": 54.630073, "activity_lines": {"activity_5": 48.694045, "activity_10": 48.357748, "activity_20": 50.646327, "activity_30": 52.55335}, "trend_signal": 0, "fair_value": 51.164696, "relative_strength": -19.545053, "rate_of_change": -0.402211902935257, "market_dynamics": -0.957733, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.918888, "high": 51.498608, "low": 49.083103, "close": 49.276344, "volume": 721390}, "trend_line": 54.386912, "activity_lines": {"activity_5": 49.23383, "activity_10": 48.484584, "activity_20": 50.288694, "activity_30": 52.207948}, "trend_signal": 0, "fair_value": 51.157857, "relative_strength": -20.948625, "rate_of_change": -0.445104658747208, "market_dynamics": -0.798964, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.856061, "high": 49.856061, "low": 46.860835, "close": 47.923656, "volume": 607313}, "trend_line": 54.04552, "activity_lines": {"activity_5": 49.083102, "activity_10": 48.36899, "activity_20": 49.848933, "activity_30": 51.790964}, "trend_signal": 0, "fair_value": 51.1335, "relative_strength": -21.696948, "rate_of_change": -0.627709843132846, "market_dynamics": -0.588004, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.31014, "high": 50.629026, "low": 47.005766, "close": 48.900002, "volume": 1795133}, "trend_line": 53.778542, "activity_lines": {"activity_5": 49.099364, "activity_10": 48.480103, "activity_20": 49.551848, "activity_30": 51.458995}, "trend_signal": 0, "fair_value": 51.108935, "relative_strength": -19.958128, "rate_of_change": -0.49398729071346104, "market_dynamics": -0.309981, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.799999, "high": 50.5, "low": 48.200001, "close": 48.599998, "volume": 1457319}, "trend_line": 53.541822, "activity_lines": {"activity_5": 48.841034, "activity_10": 48.561957, "activity_20": 49.268242, "activity_30": 51.124895}, "trend_signal": 0, "fair_value": 51.086267, "relative_strength": -19.008813, "rate_of_change": -0.440175562959662, "market_dynamics": -0.140828, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.599998, "high": 50.900002, "low": 47.950001, "close": 50.599998, "volume": 2743854}, "trend_line": 53.27998, "activity_lines": {"activity_5": 49.281576, "activity_10": 49.020624, "activity_20": 49.221582, "activity_30": 50.9351}, "trend_signal": 0, "fair_value": 51.095233, "relative_strength": -18.158821, "rate_of_change": -0.4890420053318347, "market_dynamics": 0.254186, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.599998, "high": 51.799999, "low": 49.0, "close": 49.900002, "volume": 2155323}, "trend_line": 52.920729, "activity_lines": {"activity_5": 49.561577, "activity_10": 49.300898, "activity_20": 49.142211, "activity_30": 50.717037}, "trend_signal": 0, "fair_value": 51.086778, "relative_strength": -18.524958, "rate_of_change": -0.6742701479993056, "market_dynamics": 0.58442, "expectation": {"probability": 53.865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6561152a-174f-4719-b85b-9a463230262b/", "share_image": "https://sharemaestro.com/terminal/6561152a-174f-4719-b85b-9a463230262b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}