{"ticker": {"uuid": "65613a61-f9e2-4a9c-8c7b-276da3d7a217", "symbol": "FEAT", "name": "YieldMax Dorsey Wright Featured 5 Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEAT rose 13.84%, moving from 16.52 to 18.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.47 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.80"}, {"label": "12-Week Change", "value": "13.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.47"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.04, "low": 18.48, "close": 18.805, "volume": 120249}, "trend_line": 18.421393, "activity_lines": {"activity_5": 18.81392, "activity_10": 18.414718, "activity_20": 17.76682, "activity_30": 17.971055}, "trend_signal": 0, "fair_value": 19.736991, "relative_strength": -22.473544, "rate_of_change": -0.6025125806282314, "market_dynamics": 1.092837, "expectation": {"probability": 46.7532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 21.912342, "high": 22.496549, "low": 21.515263, "close": 21.6887, "volume": 50892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.314397, "high": 21.437628, "low": 20.42896, "close": 21.4285, "volume": 49312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.775414, "high": 22.031005, "low": 20.346845, "close": 20.785, "volume": 80921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.300733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.287493, "high": 22.103874, "low": 20.155133, "close": 22.0036, "volume": 42436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.47645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.27464, "high": 23.546998, "low": 22.089645, "close": 22.2091, "volume": 386450}, "trend_line": null, "activity_lines": {"activity_5": 21.730707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.62298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.482876, "high": 22.667301, "low": 21.318983, "close": 22.2235, "volume": 149902}, "trend_line": null, "activity_lines": {"activity_5": 21.93088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.723067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.46379, "high": 22.371653, "low": 21.420786, "close": 21.9225, "volume": 116069}, "trend_line": null, "activity_lines": {"activity_5": 21.995067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.751557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.099199, "high": 22.44796, "low": 21.48367, "close": 22.362, "volume": 102170}, "trend_line": null, "activity_lines": {"activity_5": 22.17282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.827863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.471807, "high": 23.471807, "low": 20.858287, "close": 20.8932, "volume": 330502}, "trend_line": null, "activity_lines": {"activity_5": 21.75584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.724011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.012882, "high": 21.012882, "low": 18.598869, "close": 19.3121, "volume": 162275}, "trend_line": null, "activity_lines": {"activity_5": 20.885853, "activity_10": 21.323907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.48282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.855824, "high": 19.865799, "low": 18.135086, "close": 18.6139, "volume": 73580}, "trend_line": null, "activity_lines": {"activity_5": 19.976267, "activity_10": 20.802285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.222009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.050215, "high": 18.105079, "low": 16.858173, "close": 17.9355, "volume": 79661}, "trend_line": null, "activity_lines": {"activity_5": 19.081187, "activity_10": 20.213224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.948133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.287017, "high": 18.535489, "low": 17.030929, "close": 18.1192, "volume": 180937}, "trend_line": null, "activity_lines": {"activity_5": 18.51314, "activity_10": 19.721071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.730523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.454822, "high": 19.006382, "low": 18.143903, "close": 18.1497, "volume": 80204}, "trend_line": null, "activity_lines": {"activity_5": 18.238113, "activity_10": 19.282933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.546179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.027646, "high": 18.531098, "low": 16.568144, "close": 16.5834, "volume": 43673}, "trend_line": null, "activity_lines": {"activity_5": 17.623887, "activity_10": 18.630084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.281993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.810407, "high": 17.602999, "low": 15.71887, "close": 17.5852, "volume": 43188}, "trend_line": null, "activity_lines": {"activity_5": 17.525507, "activity_10": 18.261665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.113444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.901158, "high": 18.901158, "low": 17.471031, "close": 17.7752, "volume": 105494}, "trend_line": null, "activity_lines": {"activity_5": 17.55904, "activity_10": 18.012125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.652425, "high": 18.717013, "low": 17.358929, "close": 18.693, "volume": 91520}, "trend_line": null, "activity_lines": {"activity_5": 17.909193, "activity_10": 18.004864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.904628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.735699, "high": 19.317354, "low": 18.522247, "close": 19.28, "volume": 40936}, "trend_line": null, "activity_lines": {"activity_5": 18.41676, "activity_10": 18.171038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.871753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.061169, "high": 19.476864, "low": 18.914048, "close": 19.36, "volume": 52975}, "trend_line": null, "activity_lines": {"activity_5": 18.87564, "activity_10": 18.381089, "activity_20": 19.070123, "activity_30": null}, "trend_signal": 0, "fair_value": 19.846165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.59333, "high": 21.070696, "low": 19.771817, "close": 20.0105, "volume": 228492}, "trend_line": null, "activity_lines": {"activity_5": 19.366247, "activity_10": 18.708542, "activity_20": 19.085774, "activity_30": null}, "trend_signal": 0, "fair_value": 19.85399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.760711, "high": 20.085541, "low": 19.683, "close": 19.683, "volume": 111118}, "trend_line": null, "activity_lines": {"activity_5": 19.586, "activity_10": 18.951056, "activity_20": 19.078226, "activity_30": null}, "trend_signal": 0, "fair_value": 19.846218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.932795, "high": 20.088217, "low": 19.705214, "close": 19.9661, "volume": 30577}, "trend_line": null, "activity_lines": {"activity_5": 19.772933, "activity_10": 19.213271, "activity_20": 19.105951, "activity_30": null}, "trend_signal": 0, "fair_value": 19.85143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.921649, "high": 20.349501, "low": 19.89667, "close": 20.2991, "volume": 48485}, "trend_line": null, "activity_lines": {"activity_5": 19.985993, "activity_10": 19.502451, "activity_20": 19.169291, "activity_30": null}, "trend_signal": 0, "fair_value": 19.870083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.094529, "high": 21.111707, "low": 19.960784, "close": 20.0524, "volume": 162586}, "trend_line": null, "activity_lines": {"activity_5": 20.04888, "activity_10": 19.707696, "activity_20": 19.217252, "activity_30": null}, "trend_signal": 0, "fair_value": 19.877376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.241344, "high": 20.539095, "low": 20.109818, "close": 20.2757, "volume": 54975}, "trend_line": null, "activity_lines": {"activity_5": 20.14004, "activity_10": 19.890469, "activity_20": 19.29675, "activity_30": null}, "trend_signal": 0, "fair_value": 19.892696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.287139, "high": 21.042968, "low": 20.143989, "close": 20.9399, "volume": 100204}, "trend_line": null, "activity_lines": {"activity_5": 20.43492, "activity_10": 20.145087, "activity_20": 19.44878, "activity_30": null}, "trend_signal": 0, "fair_value": 19.931481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.048631, "high": 21.552515, "low": 21.014275, "close": 21.4609, "volume": 73044}, "trend_line": null, "activity_lines": {"activity_5": 20.819673, "activity_10": 20.436893, "activity_20": 19.655108, "activity_30": null}, "trend_signal": 0, "fair_value": 19.986104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.262091, "high": 22.324608, "low": 21.255861, "close": 21.5357, "volume": 419603}, "trend_line": null, "activity_lines": {"activity_5": 21.129707, "activity_10": 20.691973, "activity_20": 19.87285, "activity_30": null}, "trend_signal": 0, "fair_value": 20.039538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.770419, "expectation": {"probability": 63.8079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.678605, "high": 22.029892, "low": 21.609776, "close": 21.9123, "volume": 184755}, "trend_line": 20.101963, "activity_lines": {"activity_5": 21.482833, "activity_10": 20.974513, "activity_20": 20.1234, "activity_30": 19.959217}, "trend_signal": 0, "fair_value": 20.101963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.061846, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.041732, "high": 22.059654, "low": 21.505812, "close": 21.7663, "volume": 68816}, "trend_line": 20.10455, "activity_lines": {"activity_5": 21.6633, "activity_10": 21.184102, "activity_20": 20.347664, "activity_30": 20.066594}, "trend_signal": 0, "fair_value": 20.155652, "relative_strength": null, "rate_of_change": 0.012869389919772215, "market_dynamics": 1.052347, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.91079, "high": 22.565732, "low": 20.750352, "close": 21.0471, "volume": 170405}, "trend_line": 20.091837, "activity_lines": {"activity_5": 21.50466, "activity_10": 21.231004, "activity_20": 20.48842, "activity_30": 20.127403}, "trend_signal": 1, "fair_value": 20.183509, "relative_strength": null, "rate_of_change": -0.06323444195467183, "market_dynamics": 1.031615, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.387684, "high": 22.387684, "low": 21.170965, "close": 21.4027, "volume": 301109}, "trend_line": 20.112427, "activity_lines": {"activity_5": 21.457407, "activity_10": 21.317758, "activity_20": 20.648227, "activity_30": 20.211975}, "trend_signal": 1, "fair_value": 20.220455, "relative_strength": null, "rate_of_change": 0.10247942983012728, "market_dynamics": 0.981265, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.546131, "high": 21.843148, "low": 21.242926, "close": 21.5293, "volume": 97017}, "trend_line": 20.096617, "activity_lines": {"activity_5": 21.456233, "activity_10": 21.401411, "activity_20": 20.804454, "activity_30": 20.303386}, "trend_signal": 1, "fair_value": 20.25895, "relative_strength": null, "rate_of_change": -0.07860811626563954, "market_dynamics": 0.857429, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.502805, "high": 21.775071, "low": 20.252858, "close": 21.3801, "volume": 76715}, "trend_line": 20.068983, "activity_lines": {"activity_5": 21.405753, "activity_10": 21.435569, "activity_20": 20.930379, "activity_30": 20.386192}, "trend_signal": 1, "fair_value": 20.290983, "relative_strength": null, "rate_of_change": -0.13750573044208908, "market_dynamics": 0.718813, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.211978, "high": 21.423912, "low": 20.952088, "close": 21.0803, "volume": 67850}, "trend_line": 20.030877, "activity_lines": {"activity_5": 21.29082, "activity_10": 21.391078, "activity_20": 21.00491, "activity_30": 20.451438}, "trend_signal": 1, "fair_value": 20.312908, "relative_strength": null, "rate_of_change": -0.18987509232530161, "market_dynamics": 0.54029, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.947466, "high": 22.343651, "low": 20.75813, "close": 21.195, "volume": 228276}, "trend_line": 20.006627, "activity_lines": {"activity_5": 21.259853, "activity_10": 21.352813, "activity_20": 21.073721, "activity_30": 20.526543}, "trend_signal": 1, "fair_value": 20.336749, "relative_strength": null, "rate_of_change": -0.12106309673809365, "market_dynamics": 0.397022, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.420975, "high": 22.122876, "low": 21.420975, "close": 21.5997, "volume": 136123}, "trend_line": 19.981217, "activity_lines": {"activity_5": 21.353927, "activity_10": 21.383491, "activity_20": 21.164791, "activity_30": 20.629322}, "trend_signal": 1, "fair_value": 20.369984, "relative_strength": null, "rate_of_change": -0.12700791592706165, "market_dynamics": 0.283243, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.661473, "high": 22.459692, "low": 21.485998, "close": 22.4374, "volume": 71505}, "trend_line": 20.03269, "activity_lines": {"activity_5": 21.7141, "activity_10": 21.563955, "activity_20": 21.3218, "activity_30": 20.787785}, "trend_signal": 1, "fair_value": 20.422995, "relative_strength": null, "rate_of_change": 0.25760693154975434, "market_dynamics": 0.28832, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.317923, "high": 22.354058, "low": 21.40155, "close": 21.9077, "volume": 80198}, "trend_line": 20.11921, "activity_lines": {"activity_5": 21.837167, "activity_10": 21.631715, "activity_20": 21.413326, "activity_30": 20.908754}, "trend_signal": 1, "fair_value": 20.460113, "relative_strength": null, "rate_of_change": 0.4318940691439849, "market_dynamics": 0.267905, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.074474, "high": 23.733163, "low": 22.214783, "close": 22.6047, "volume": 215928}, "trend_line": 20.252237, "activity_lines": {"activity_5": 22.157393, "activity_10": 21.826285, "activity_20": 21.559101, "activity_30": 21.069108}, "trend_signal": 1, "fair_value": 20.51242, "relative_strength": null, "rate_of_change": 0.6611939534405278, "market_dynamics": 0.309158, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.911505, "high": 23.135595, "low": 21.560174, "close": 21.6456, "volume": 108132}, "trend_line": 20.375907, "activity_lines": {"activity_5": 22.056293, "activity_10": 21.831231, "activity_20": 21.60118, "activity_30": 21.159002}, "trend_signal": 1, "fair_value": 20.5394, "relative_strength": null, "rate_of_change": 0.6106485915605303, "market_dynamics": 0.187228, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.920061, "high": 21.947223, "low": 20.77924, "close": 21.1113, "volume": 95304}, "trend_line": 20.475643, "activity_lines": {"activity_5": 21.747053, "activity_10": 21.728149, "activity_20": 21.583028, "activity_30": 21.206447}, "trend_signal": 1, "fair_value": 20.5527, "relative_strength": null, "rate_of_change": 0.4894800511211601, "market_dynamics": -0.082208, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.722083, "high": 22.134397, "low": 20.127801, "close": 21.7115, "volume": 84539}, "trend_line": 20.59437, "activity_lines": {"activity_5": 21.67044, "activity_10": 21.739493, "activity_20": 21.616584, "activity_30": 21.28618}, "trend_signal": 1, "fair_value": 20.579036, "relative_strength": null, "rate_of_change": 0.5798450383218724, "market_dynamics": -0.20427, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.257644, "high": 22.618879, "low": 21.419717, "close": 22.1549, "volume": 73745}, "trend_line": 20.780087, "activity_lines": {"activity_5": 21.79002, "activity_10": 21.828142, "activity_20": 21.685643, "activity_30": 21.386859}, "trend_signal": 1, "fair_value": 20.614056, "relative_strength": null, "rate_of_change": 0.9017852937477591, "market_dynamics": -0.377056, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.61507, "high": 22.731679, "low": 19.844724, "close": 20.6424, "volume": 119486}, "trend_line": 20.881993, "activity_lines": {"activity_5": 21.388953, "activity_10": 21.627704, "activity_20": 21.600643, "activity_30": 21.377976}, "trend_signal": 1, "fair_value": 20.614672, "relative_strength": null, "rate_of_change": 0.4904021816655513, "market_dynamics": -0.561221, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.473356, "high": 21.803385, "low": 19.83039, "close": 20.4832, "volume": 147192}, "trend_line": 20.97226, "activity_lines": {"activity_5": 21.06564, "activity_10": 21.406282, "activity_20": 21.498734, "activity_30": 21.352247}, "trend_signal": 1, "fair_value": 20.611874, "relative_strength": null, "rate_of_change": 0.43227195794959417, "market_dynamics": -0.65082, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.638102, "high": 20.790923, "low": 18.105641, "close": 18.5577, "volume": 101165}, "trend_line": 20.96775, "activity_lines": {"activity_5": 20.177987, "activity_10": 20.847711, "activity_20": 21.21562, "activity_30": 21.196469}, "trend_signal": 0, "fair_value": 20.569079, "relative_strength": null, "rate_of_change": -0.02150459702483086, "market_dynamics": -0.964273, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.969283, "high": 20.089585, "low": 18.969283, "close": 20.0296, "volume": 55321}, "trend_line": 20.992737, "activity_lines": {"activity_5": 19.951207, "activity_10": 20.612067, "activity_20": 21.08651, "activity_30": 21.135943}, "trend_signal": 0, "fair_value": 20.558069, "relative_strength": null, "rate_of_change": 0.11916872339665906, "market_dynamics": -1.288846, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.043784, "high": 20.797759, "low": 19.894482, "close": 20.4307, "volume": 101436}, "trend_line": 21.028427, "activity_lines": {"activity_5": 19.970253, "activity_10": 20.493129, "activity_20": 21.002773, "activity_30": 21.099683}, "trend_signal": 0, "fair_value": 20.555522, "relative_strength": null, "rate_of_change": 0.17001118053352873, "market_dynamics": -1.272894, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.90705, "high": 21.051867, "low": 19.553998, "close": 19.7447, "volume": 328538}, "trend_line": 21.019567, "activity_lines": {"activity_5": 19.87558, "activity_10": 20.276318, "activity_20": 20.860758, "activity_30": 21.016862}, "trend_signal": 0, "fair_value": 20.539624, "relative_strength": null, "rate_of_change": -0.04213344155510105, "market_dynamics": -1.220055, "expectation": {"probability": 63.5731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.101943, "high": 20.224018, "low": 19.393369, "close": 20.1413, "volume": 141575}, "trend_line": 21.034843, "activity_lines": {"activity_5": 19.972953, "activity_10": 20.183616, "activity_20": 20.766141, "activity_30": 20.9602}, "trend_signal": 0, "fair_value": 20.531963, "relative_strength": -13.842317, "rate_of_change": 0.07267514121485028, "market_dynamics": -1.004063, "expectation": {"probability": 70.9845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.467317, "high": 20.568294, "low": 19.884756, "close": 19.91, "volume": 54716}, "trend_line": 21.032973, "activity_lines": {"activity_5": 20.01602, "activity_10": 20.076211, "activity_20": 20.653809, "activity_30": 20.887629}, "trend_signal": 0, "fair_value": 20.520228, "relative_strength": -15.453319, "rate_of_change": -0.00889001168204707, "market_dynamics": -0.974387, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.006519, "high": 20.321458, "low": 19.612845, "close": 19.8048, "volume": 105572}, "trend_line": 21.016497, "activity_lines": {"activity_5": 19.933867, "activity_10": 19.97152, "activity_20": 20.538565, "activity_30": 20.808392}, "trend_signal": 0, "fair_value": 20.50698, "relative_strength": -14.018552, "rate_of_change": -0.07833414705566004, "market_dynamics": -0.986602, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.363559, "high": 20.554468, "low": 19.766971, "close": 19.8598, "volume": 82667}, "trend_line": 21.010077, "activity_lines": {"activity_5": 19.885033, "activity_10": 19.911496, "activity_20": 20.436772, "activity_30": 20.733766}, "trend_signal": 0, "fair_value": 20.495213, "relative_strength": -15.229376, "rate_of_change": -0.030547431382128478, "market_dynamics": -1.056173, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.895876, "high": 20.747294, "low": 19.593381, "close": 19.7027, "volume": 112943}, "trend_line": 20.990977, "activity_lines": {"activity_5": 19.821893, "activity_10": 19.864638, "activity_20": 20.327256, "activity_30": 20.64942}, "trend_signal": 0, "fair_value": 20.481061, "relative_strength": -14.702104, "rate_of_change": -0.09090875773562428, "market_dynamics": -1.056891, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.520683, "high": 19.935498, "low": 19.211606, "close": 19.8017, "volume": 80655}, "trend_line": 20.953037, "activity_lines": {"activity_5": 19.794553, "activity_10": 19.852865, "activity_20": 20.233729, "activity_30": 20.572692}, "trend_signal": 0, "fair_value": 20.469142, "relative_strength": -14.014425, "rate_of_change": -0.18074432647895583, "market_dynamics": -0.903641, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.794461, "high": 20.048973, "low": 18.127818, "close": 18.2123, "volume": 103403}, "trend_line": 20.84475, "activity_lines": {"activity_5": 19.260053, "activity_10": 19.564502, "activity_20": 19.995465, "activity_30": 20.39587}, "trend_signal": 0, "fair_value": 20.430231, "relative_strength": -20.249111, "rate_of_change": -0.5168081362143213, "market_dynamics": -1.077885, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.429202, "high": 19.012141, "low": 16.37226, "close": 16.5349, "volume": 117601}, "trend_line": 20.678057, "activity_lines": {"activity_5": 18.2796, "activity_10": 18.977436, "activity_20": 19.61358, "activity_30": 20.117815}, "trend_signal": 0, "fair_value": 20.364208, "relative_strength": -25.557845, "rate_of_change": -0.7996881708823669, "market_dynamics": -1.308425, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.810541, "high": 17.407378, "low": 15.898811, "close": 16.3765, "volume": 84797}, "trend_line": 20.49353, "activity_lines": {"activity_5": 17.46434, "activity_10": 18.425111, "activity_20": 19.244715, "activity_30": 19.840296}, "trend_signal": 0, "fair_value": 20.297747, "relative_strength": -24.746012, "rate_of_change": -0.8923807493131449, "market_dynamics": -1.629659, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.301453, "high": 17.080461, "low": 16.26735, "close": 17.0091, "volume": 76208}, "trend_line": 20.334957, "activity_lines": {"activity_5": 17.092167, "activity_10": 18.061516, "activity_20": 18.962438, "activity_30": 19.615494}, "trend_signal": 0, "fair_value": 20.243834, "relative_strength": -22.228203, "rate_of_change": -0.7737710389571759, "market_dynamics": -1.933621, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.134654, "high": 17.418853, "low": 16.703918, "close": 16.8595, "volume": 107770}, "trend_line": 20.19537, "activity_lines": {"activity_5": 16.8497, "activity_10": 17.72046, "activity_20": 18.692558, "activity_30": 19.391271}, "trend_signal": 0, "fair_value": 20.189248, "relative_strength": -22.285287, "rate_of_change": -0.6864386288104706, "market_dynamics": -1.887595, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.590057, "high": 17.095161, "low": 16.233001, "close": 16.3517, "volume": 57235}, "trend_line": 20.027003, "activity_lines": {"activity_5": 16.634113, "activity_10": 17.346745, "activity_20": 18.397108, "activity_30": 19.143292}, "trend_signal": 0, "fair_value": 20.128335, "relative_strength": -23.233139, "rate_of_change": -0.8336910886010008, "market_dynamics": -1.928825, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.559363, "high": 17.219446, "low": 16.471322, "close": 16.519, "volume": 97248}, "trend_line": 19.859993, "activity_lines": {"activity_5": 16.598333, "activity_10": 17.068145, "activity_20": 18.140255, "activity_30": 18.916969}, "trend_signal": 0, "fair_value": 20.071939, "relative_strength": -21.243995, "rate_of_change": -0.8339240774068951, "market_dynamics": -1.914996, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.923787, "high": 17.164194, "low": 16.344816, "close": 16.4827, "volume": 34536}, "trend_line": 19.696747, "activity_lines": {"activity_5": 16.551513, "activity_10": 16.842687, "activity_20": 17.904672, "activity_30": 18.699079}, "trend_signal": 0, "fair_value": 20.01672, "relative_strength": -19.423829, "rate_of_change": -0.8219841769329973, "market_dynamics": -1.972491, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.893078, "high": 17.04616, "low": 16.006101, "close": 16.0224, "volume": 42876}, "trend_line": 19.52815, "activity_lines": {"activity_5": 16.34418, "activity_10": 16.59494, "activity_20": 17.652261, "activity_30": 18.462025}, "trend_signal": 0, "fair_value": 19.9562, "relative_strength": -18.599686, "rate_of_change": -0.8559636776570179, "market_dynamics": -2.143994, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.248935, "high": 16.722824, "low": 15.765932, "close": 16.3942, "volume": 33767}, "trend_line": 19.368123, "activity_lines": {"activity_5": 16.32656, "activity_10": 16.481707, "activity_20": 17.45726, "activity_30": 18.259834}, "trend_signal": 0, "fair_value": 19.903036, "relative_strength": -19.395118, "rate_of_change": -0.8194683060095272, "market_dynamics": -2.066513, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.723021, "high": 17.386544, "low": 16.475338, "close": 17.0355, "volume": 41747}, "trend_line": 19.215983, "activity_lines": {"activity_5": 16.553727, "activity_10": 16.547029, "activity_20": 17.342806, "activity_30": 18.109343}, "trend_signal": 0, "fair_value": 19.860866, "relative_strength": -19.32699, "rate_of_change": -0.7855175227873101, "market_dynamics": -1.767033, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.213378, "high": 18.114456, "low": 17.093451, "close": 17.9936, "volume": 43943}, "trend_line": 19.067857, "activity_lines": {"activity_5": 17.054673, "activity_10": 16.807947, "activity_20": 17.326848, "activity_30": 18.030479}, "trend_signal": 0, "fair_value": 19.833804, "relative_strength": -19.189788, "rate_of_change": -0.7708478926110691, "market_dynamics": -1.200494, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.177041, "high": 18.233346, "low": 17.792668, "close": 18.0832, "volume": 62779}, "trend_line": 18.940373, "activity_lines": {"activity_5": 17.48718, "activity_10": 17.058635, "activity_20": 17.329119, "activity_30": 17.966953}, "trend_signal": 0, "fair_value": 19.808796, "relative_strength": -20.06572, "rate_of_change": -0.668580638086383, "market_dynamics": -0.523728, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.31412, "high": 18.323609, "low": 17.536007, "close": 17.9541, "volume": 51307}, "trend_line": 18.785353, "activity_lines": {"activity_5": 17.769953, "activity_10": 17.254818, "activity_20": 17.330273, "activity_30": 17.903322}, "trend_signal": 0, "fair_value": 19.782673, "relative_strength": -21.267874, "rate_of_change": -0.8184632900313018, "market_dynamics": 0.048604, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.406435, "high": 19.320981, "low": 18.406435, "close": 19.1683, "volume": 73872}, "trend_line": 18.702777, "activity_lines": {"activity_5": 18.32868, "activity_10": 17.654584, "activity_20": 17.455592, "activity_30": 17.928029}, "trend_signal": 0, "fair_value": 19.77414, "relative_strength": -19.736386, "rate_of_change": -0.4395765147452887, "market_dynamics": 0.537493, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.744411, "high": 19.876105, "low": 18.924979, "close": 19.0317, "volume": 179281}, "trend_line": 18.633457, "activity_lines": {"activity_5": 18.656933, "activity_10": 17.987535, "activity_20": 17.572535, "activity_30": 17.949249}, "trend_signal": 0, "fair_value": 19.76397, "relative_strength": -19.510069, "rate_of_change": -0.37064014611306734, "market_dynamics": 0.789939, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.277835, "high": 19.341798, "low": 18.575924, "close": 18.6995, "volume": 103645}, "trend_line": 18.533057, "activity_lines": {"activity_5": 18.741373, "activity_10": 18.211358, "activity_20": 17.662022, "activity_30": 17.95351}, "trend_signal": 0, "fair_value": 19.749585, "relative_strength": -21.284104, "rate_of_change": -0.5388157441745807, "market_dynamics": 0.929883, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.04, "low": 18.48, "close": 18.805, "volume": 120249}, "trend_line": 18.421393, "activity_lines": {"activity_5": 18.81392, "activity_10": 18.414718, "activity_20": 17.76682, "activity_30": 17.971055}, "trend_signal": 0, "fair_value": 19.736991, "relative_strength": -22.473544, "rate_of_change": -0.6025125806282314, "market_dynamics": 1.092837, "expectation": {"probability": 46.7532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65613a61-f9e2-4a9c-8c7b-276da3d7a217/", "share_image": "https://sharemaestro.com/terminal/65613a61-f9e2-4a9c-8c7b-276da3d7a217/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}