{"ticker": {"uuid": "65616848-bf9a-423d-b0eb-9f3b39f1a98d", "symbol": "QPEU", "name": "State Street SPDR ETFs Europe I plc - SPDR S&P Europe Quality Aristocrats UCITS ETF EUR UnH(Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QPEU rose 5.94%, moving from 9.94 to 10.53. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 37.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.53"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.422, "high": 10.53, "low": 10.352, "close": 10.53, "volume": 5537}, "trend_line": null, "activity_lines": {"activity_5": 10.459733, "activity_10": 10.417745, "activity_20": 10.309843, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 10.364, "high": 10.364, "low": 10.364, "close": 10.364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.958, "high": 10.102, "low": 9.9, "close": 10.034, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.034, "high": 10.092, "low": 9.575, "close": 9.639, "volume": 1346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.639, "high": 9.754, "low": 9.63, "close": 9.587, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.587, "high": 10.0, "low": 9.587, "close": 9.87, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 9.803133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.87, "high": 10.15, "low": 9.87, "close": 10.242, "volume": 7375}, "trend_line": null, "activity_lines": {"activity_5": 9.917533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.144, "high": 10.32, "low": 10.13, "close": 10.436, "volume": 2745}, "trend_line": null, "activity_lines": {"activity_5": 10.104733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.376, "high": 10.382, "low": 10.172, "close": 10.21, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 10.1898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.18, "high": 10.19, "low": 9.94, "close": 9.94, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 10.1468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.94, "high": 10.31, "low": 9.94, "close": 10.168, "volume": 3077}, "trend_line": null, "activity_lines": {"activity_5": 10.156267, "activity_10": 10.079473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.172, "high": 10.172, "low": 10.118, "close": 10.16, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 10.1432, "activity_10": 10.099655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.082, "high": 10.438, "low": 10.082, "close": 10.4, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": 10.2156, "activity_10": 10.167182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.456, "high": 10.456, "low": 10.302, "close": 10.338, "volume": 1177}, "trend_line": null, "activity_lines": {"activity_5": 10.269733, "activity_10": 10.216782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.264, "high": 10.264, "low": 10.264, "close": 10.264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.240218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.4, "high": 10.426, "low": 10.4, "close": 10.426, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 10.344, "activity_10": 10.2808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.426, "high": 10.43, "low": 10.42, "close": 10.42, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 10.378133, "activity_10": 10.310182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.348, "high": 10.348, "low": 10.32, "close": 10.32, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.3616, "activity_10": 10.318145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.416, "high": 10.47, "low": 10.416, "close": 10.47, "volume": 1546}, "trend_line": null, "activity_lines": {"activity_5": 10.4004, "activity_10": 10.355491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.182667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.708, "high": 10.708, "low": 10.402, "close": 10.444, "volume": 3715}, "trend_line": null, "activity_lines": {"activity_5": 10.421733, "activity_10": 10.383382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.196421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.422, "high": 10.53, "low": 10.352, "close": 10.53, "volume": 5537}, "trend_line": null, "activity_lines": {"activity_5": 10.459733, "activity_10": 10.417745, "activity_20": 10.309843, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65616848-bf9a-423d-b0eb-9f3b39f1a98d/", "share_image": "https://sharemaestro.com/terminal/65616848-bf9a-423d-b0eb-9f3b39f1a98d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}