{"ticker": {"uuid": "6561baf3-458c-4058-b4b9-580aaedbb39d", "symbol": "BUI", "name": "Bangkok Union Insurance Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUI rose 1.80%, moving from 11.10 to 11.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.63 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 43.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.63"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.2, "close": 11.3, "volume": 21900}, "trend_line": 10.966781, "activity_lines": {"activity_5": 11.14, "activity_10": 11.076364, "activity_20": 11.058065, "activity_30": 11.027266}, "trend_signal": 1, "fair_value": 10.913101, "relative_strength": -14.631992, "rate_of_change": -0.17642192274045299, "market_dynamics": 0.034493, "expectation": {"probability": 43.1458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.396429, "high": 10.396429, "low": 9.271042, "close": 9.378221, "volume": 27238}, "trend_line": 8.51475, "activity_lines": {"activity_5": 9.360358, "activity_10": 8.909554, "activity_20": 8.699724, "activity_30": 8.610544}, "trend_signal": 1, "fair_value": 7.534794, "relative_strength": 6.101249, "rate_of_change": 0.16922802726705244, "market_dynamics": 0.502312, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.271042, "high": 9.59258, "low": 9.217451, "close": 9.271042, "volume": 24006}, "trend_line": 8.536608, "activity_lines": {"activity_5": 9.367503, "activity_10": 9.040118, "activity_20": 8.761889, "activity_30": 8.659337}, "trend_signal": 1, "fair_value": 7.567687, "relative_strength": 5.267301, "rate_of_change": 0.25670747819959405, "market_dynamics": 0.576867, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.271042, "high": 9.431811, "low": 8.520784, "close": 8.895913, "volume": 36163}, "trend_line": 8.549117, "activity_lines": {"activity_5": 9.24246, "activity_10": 9.075195, "activity_20": 8.783626, "activity_30": 8.682518}, "trend_signal": 1, "fair_value": 7.599305, "relative_strength": 5.153478, "rate_of_change": 0.14653361147661267, "market_dynamics": 0.595945, "expectation": {"probability": 38.0796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.735144, "high": 9.056683, "low": 8.306424, "close": 8.949503, "volume": 9847}, "trend_line": 8.566568, "activity_lines": {"activity_5": 9.124563, "activity_10": 9.099554, "activity_20": 8.806877, "activity_30": 8.708349}, "trend_signal": 1, "fair_value": 7.633383, "relative_strength": 6.463807, "rate_of_change": 0.20412634427625026, "market_dynamics": 0.54765, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.842322, "high": 8.949503, "low": 8.735144, "close": 8.735144, "volume": 1382}, "trend_line": 8.581608, "activity_lines": {"activity_5": 8.938785, "activity_10": 9.066426, "activity_20": 8.806543, "activity_30": 8.719225}, "trend_signal": 1, "fair_value": 7.663829, "relative_strength": 5.06738, "rate_of_change": 0.1755662244203169, "market_dynamics": 0.538337, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.735144, "high": 9.110272, "low": 8.735144, "close": 9.110272, "volume": 2614}, "trend_line": 8.613886, "activity_lines": {"activity_5": 8.960221, "activity_10": 9.083965, "activity_20": 8.839336, "activity_30": 8.753333}, "trend_signal": 1, "fair_value": 7.696256, "relative_strength": 7.756525, "rate_of_change": 0.37612997470872106, "market_dynamics": 0.622063, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.003092, "high": 9.271042, "low": 8.842322, "close": 9.110272, "volume": 10770}, "trend_line": 8.64932, "activity_lines": {"activity_5": 8.99952, "activity_10": 9.082016, "activity_20": 8.874732, "activity_30": 8.785357}, "trend_signal": 1, "fair_value": 7.728119, "relative_strength": 7.145264, "rate_of_change": 0.4113590544383642, "market_dynamics": 0.712586, "expectation": {"probability": 36.9102, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.110272, "high": 9.110272, "low": 9.056683, "close": 9.056683, "volume": 1229}, "trend_line": 8.667188, "activity_lines": {"activity_5": 9.031674, "activity_10": 9.071298, "activity_20": 8.903569, "activity_30": 8.811639}, "trend_signal": 1, "fair_value": 7.759779, "relative_strength": 5.773304, "rate_of_change": 0.20658271401682438, "market_dynamics": 0.648213, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.056682, "high": 9.163862, "low": 8.895913, "close": 9.003093, "volume": 4615}, "trend_line": 8.692737, "activity_lines": {"activity_5": 9.035247, "activity_10": 9.04499, "activity_20": 8.930874, "activity_30": 8.83331}, "trend_signal": 1, "fair_value": 7.791095, "relative_strength": 6.16929, "rate_of_change": 0.29477842179031793, "market_dynamics": 0.592469, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.003093, "high": 10.396429, "low": 9.003093, "close": 9.271042, "volume": 369042}, "trend_line": 8.730374, "activity_lines": {"activity_5": 9.124563, "activity_10": 9.067401, "activity_20": 8.984974, "activity_30": 8.87062}, "trend_signal": 1, "fair_value": 7.824129, "relative_strength": 8.873466, "rate_of_change": 0.43297065124597867, "market_dynamics": 0.645158, "expectation": {"probability": 37.2166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.378221, "high": 9.96771, "low": 9.271042, "close": 9.806939, "volume": 91874}, "trend_line": 8.785874, "activity_lines": {"activity_5": 9.356785, "activity_10": 9.199913, "activity_20": 9.086284, "activity_30": 8.940076}, "trend_signal": 1, "fair_value": 7.861587, "relative_strength": 16.081162, "rate_of_change": 0.6357115972351279, "market_dynamics": 0.713599, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.967709, "high": 10.664378, "low": 9.75335, "close": 10.450019, "volume": 81101}, "trend_line": 8.858077, "activity_lines": {"activity_5": 9.756923, "activity_10": 9.441555, "activity_20": 9.239909, "activity_30": 9.04744}, "trend_signal": 1, "fair_value": 7.903308, "relative_strength": 19.938183, "rate_of_change": 0.8218078246967806, "market_dynamics": 0.887944, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.610788, "high": 10.610788, "low": 10.07489, "close": 10.450019, "volume": 76176}, "trend_line": 8.935013, "activity_lines": {"activity_5": 10.067744, "activity_10": 9.661761, "activity_20": 9.380773, "activity_30": 9.150146}, "trend_signal": 1, "fair_value": 7.945029, "relative_strength": 19.725287, "rate_of_change": 0.8685406550428484, "market_dynamics": 1.088803, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.557197, "high": 10.610788, "low": 10.182069, "close": 10.557198, "volume": 64788}, "trend_line": 9.010788, "activity_lines": {"activity_5": 10.321403, "activity_10": 9.873197, "activity_20": 9.519086, "activity_30": 9.254803}, "trend_signal": 1, "fair_value": 7.987578, "relative_strength": 21.672959, "rate_of_change": 0.8480681561403454, "market_dynamics": 1.081719, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.557197, "high": 10.610788, "low": 10.289248, "close": 10.503608, "volume": 17849}, "trend_line": 9.087932, "activity_lines": {"activity_5": 10.453591, "activity_10": 10.045659, "activity_20": 9.639791, "activity_30": 9.351114}, "trend_signal": 1, "fair_value": 8.029784, "relative_strength": 21.089852, "rate_of_change": 0.8561293418511294, "market_dynamics": 1.109317, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.557197, "high": 10.557197, "low": 10.289248, "close": 10.450019, "volume": 20312}, "trend_line": 9.114375, "activity_lines": {"activity_5": 10.485745, "activity_10": 10.176223, "activity_20": 9.742377, "activity_30": 9.438991}, "trend_signal": 1, "fair_value": 8.071646, "relative_strength": 21.629269, "rate_of_change": 0.2909682862944005, "market_dynamics": 1.077106, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.450019, "high": 10.450019, "low": 10.289248, "close": 10.396428, "volume": 15387}, "trend_line": 9.167435, "activity_lines": {"activity_5": 10.457164, "activity_10": 10.272685, "activity_20": 9.828376, "activity_30": 9.521704}, "trend_signal": 1, "fair_value": 8.113165, "relative_strength": 24.728511, "rate_of_change": 0.5821573064527029, "market_dynamics": 1.047533, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.396428, "high": 10.450019, "low": 10.074889, "close": 10.342838, "volume": 33548}, "trend_line": 9.185298, "activity_lines": {"activity_5": 10.414292, "activity_10": 10.336018, "activity_20": 9.903402, "activity_30": 9.597536}, "trend_signal": 1, "fair_value": 8.15434, "relative_strength": 26.365646, "rate_of_change": 0.194852758705136, "market_dynamics": 1.08154, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.235659, "high": 10.450019, "low": 9.75335, "close": 10.396428, "volume": 24468}, "trend_line": 9.222811, "activity_lines": {"activity_5": 10.396428, "activity_10": 10.38571, "activity_20": 9.975876, "activity_30": 9.675674}, "trend_signal": 1, "fair_value": 8.195858, "relative_strength": 25.387152, "rate_of_change": 0.4084026451836465, "market_dynamics": 1.064773, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.396429, "high": 10.396429, "low": 9.967709, "close": 10.074888, "volume": 11693}, "trend_line": 9.276401, "activity_lines": {"activity_5": 10.282103, "activity_10": 10.351607, "activity_20": 10.011092, "activity_30": 9.730647}, "trend_signal": 1, "fair_value": 8.235316, "relative_strength": 25.432132, "rate_of_change": 0.5810592887569723, "market_dynamics": 0.919391, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.860529, "high": 10.342839, "low": 9.860529, "close": 10.182069, "volume": 26930}, "trend_line": 9.351426, "activity_lines": {"activity_5": 10.232086, "activity_10": 10.322377, "activity_20": 10.056005, "activity_30": 9.789077}, "trend_signal": 1, "fair_value": 8.27546, "relative_strength": 27.081084, "rate_of_change": 0.8087727126069703, "market_dynamics": 0.747206, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.182069, "high": 10.235659, "low": 9.860528, "close": 10.182069, "volume": 38164}, "trend_line": 9.431811, "activity_lines": {"activity_5": 10.199932, "activity_10": 10.286325, "activity_20": 10.097091, "activity_30": 9.842667}, "trend_signal": 1, "fair_value": 8.315605, "relative_strength": 23.666474, "rate_of_change": 0.859601519597115, "market_dynamics": 0.542289, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0213, "high": 11.253866, "low": 9.967709, "close": 10.503608, "volume": 129270}, "trend_line": 9.522914, "activity_lines": {"activity_5": 10.289248, "activity_10": 10.313607, "activity_20": 10.164461, "activity_30": 9.911815}, "trend_signal": 1, "fair_value": 8.354705, "relative_strength": 29.444281, "rate_of_change": 0.9659120607908744, "market_dynamics": 0.455658, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.717967, "high": 10.717967, "low": 10.289248, "close": 10.450019, "volume": 26161}, "trend_line": 9.606871, "activity_lines": {"activity_5": 10.349984, "activity_10": 10.330172, "activity_20": 10.219072, "activity_30": 9.971628}, "trend_signal": 1, "fair_value": 8.393179, "relative_strength": 25.550286, "rate_of_change": 0.8816313998005216, "market_dynamics": 0.328845, "expectation": {"probability": 42.3897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.450019, "high": 10.717968, "low": 10.396429, "close": 10.557198, "volume": 46782}, "trend_line": 9.699761, "activity_lines": {"activity_5": 10.442873, "activity_10": 10.368172, "activity_20": 10.276744, "activity_30": 10.032939}, "trend_signal": 1, "fair_value": 8.432623, "relative_strength": 27.544844, "rate_of_change": 0.966912119461171, "market_dynamics": 0.207637, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.878737, "high": 10.878737, "low": 10.182069, "close": 10.182069, "volume": 53245}, "trend_line": 9.771214, "activity_lines": {"activity_5": 10.378565, "activity_10": 10.336992, "activity_20": 10.290014, "activity_30": 10.064056}, "trend_signal": 1, "fair_value": 8.469098, "relative_strength": 23.637758, "rate_of_change": 0.7366470163543203, "market_dynamics": 0.011514, "expectation": {"probability": 42.412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.235659, "high": 10.396428, "low": 10.182069, "close": 10.396428, "volume": 26007}, "trend_line": 9.812299, "activity_lines": {"activity_5": 10.38571, "activity_10": 10.349659, "activity_20": 10.318595, "activity_30": 10.104393}, "trend_signal": 1, "fair_value": 8.504688, "relative_strength": 25.20008, "rate_of_change": 0.4204697594382738, "market_dynamics": -0.304426, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.396428, "high": 10.450019, "low": 10.074888, "close": 10.182069, "volume": 35548}, "trend_line": 9.86053, "activity_lines": {"activity_5": 10.307112, "activity_10": 10.323351, "activity_20": 10.320637, "activity_30": 10.128249}, "trend_signal": 1, "fair_value": 8.538904, "relative_strength": 20.848206, "rate_of_change": 0.49153618331444293, "market_dynamics": -0.471791, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.074889, "high": 10.342838, "low": 10.074889, "close": 10.342838, "volume": 14003}, "trend_line": 9.905188, "activity_lines": {"activity_5": 10.303539, "activity_10": 10.329197, "activity_20": 10.332631, "activity_30": 10.159365}, "trend_signal": 1, "fair_value": 8.57528, "relative_strength": 20.614268, "rate_of_change": 0.4528965481571486, "market_dynamics": -0.623798, "expectation": {"probability": 40.0073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.18207, "high": 10.396428, "low": 10.182069, "close": 10.396428, "volume": 20158}, "trend_line": 9.919479, "activity_lines": {"activity_5": 10.324975, "activity_10": 10.345761, "activity_20": 10.343349, "activity_30": 10.191058}, "trend_signal": 1, "fair_value": 8.611999, "relative_strength": 19.475798, "rate_of_change": 0.14427792788991034, "market_dynamics": -0.626027, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.342838, "high": 10.985916, "low": 10.289248, "close": 10.985916, "volume": 28162}, "trend_line": 9.973069, "activity_lines": {"activity_5": 10.553625, "activity_10": 10.463659, "activity_20": 10.404849, "activity_30": 10.259861}, "trend_signal": 1, "fair_value": 8.652215, "relative_strength": 24.102815, "rate_of_change": 0.540250148218468, "market_dynamics": -0.43301, "expectation": {"probability": 41.0108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.093096, "high": 11.253866, "low": 10.771557, "close": 10.771557, "volume": 26313}, "trend_line": 10.023086, "activity_lines": {"activity_5": 10.657232, "activity_10": 10.527967, "activity_20": 10.440321, "activity_30": 10.311376}, "trend_signal": 1, "fair_value": 8.690775, "relative_strength": 21.872869, "rate_of_change": 0.5015206452497084, "market_dynamics": -0.238901, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.825147, "high": 11.039507, "low": 10.825146, "close": 10.932326, "volume": 44474}, "trend_line": 10.090966, "activity_lines": {"activity_5": 10.78942, "activity_10": 10.610787, "activity_20": 10.489572, "activity_30": 10.370037}, "trend_signal": 1, "fair_value": 8.732059, "relative_strength": 25.290638, "rate_of_change": 0.6772365317428247, "market_dynamics": 0.041133, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.825147, "high": 10.825147, "low": 10.450019, "close": 10.664378, "volume": 37855}, "trend_line": 10.148129, "activity_lines": {"activity_5": 10.782275, "activity_10": 10.637095, "activity_20": 10.511008, "activity_30": 10.407031}, "trend_signal": 1, "fair_value": 8.769084, "relative_strength": 22.432836, "rate_of_change": 0.5664769854541276, "market_dynamics": 0.207467, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.664378, "high": 10.664378, "low": 10.450019, "close": 10.503608, "volume": 6153}, "trend_line": 10.207078, "activity_lines": {"activity_5": 10.700104, "activity_10": 10.630275, "activity_20": 10.516623, "activity_30": 10.429965}, "trend_signal": 1, "fair_value": 8.807055, "relative_strength": 18.2114, "rate_of_change": 0.5808854026195209, "market_dynamics": 0.04127, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.557198, "high": 10.717967, "low": 10.18207, "close": 10.503608, "volume": 16926}, "trend_line": 10.253522, "activity_lines": {"activity_5": 10.610788, "activity_10": 10.624429, "activity_20": 10.522237, "activity_30": 10.449096}, "trend_signal": 1, "fair_value": 8.846155, "relative_strength": 16.939276, "rate_of_change": 0.45501758681574733, "market_dynamics": -0.134945, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.503608, "high": 11.039506, "low": 10.342839, "close": 11.039506, "volume": 31547}, "trend_line": 10.31783, "activity_lines": {"activity_5": 10.732258, "activity_10": 10.710172, "activity_20": 10.578634, "activity_30": 10.499805}, "trend_signal": 1, "fair_value": 8.888691, "relative_strength": 22.001872, "rate_of_change": 0.6271796169160263, "market_dynamics": -0.158637, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.985916, "high": 12.486432, "low": 10.825147, "close": 11.843354, "volume": 448759}, "trend_line": 10.410719, "activity_lines": {"activity_5": 11.103814, "activity_10": 10.930378, "activity_20": 10.708525, "activity_30": 10.598226}, "trend_signal": 1, "fair_value": 8.934968, "relative_strength": 28.802469, "rate_of_change": 0.9002765116308327, "market_dynamics": 0.104434, "expectation": {"probability": 41.363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.896944, "high": 11.950533, "low": 11.521815, "close": 11.521815, "volume": 116807}, "trend_line": 10.494676, "activity_lines": {"activity_5": 11.307456, "activity_10": 11.061917, "activity_20": 10.800649, "activity_30": 10.669909}, "trend_signal": 1, "fair_value": 8.980313, "relative_strength": 27.02615, "rate_of_change": 0.8064476622604053, "market_dynamics": 0.485328, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.682584, "high": 11.682584, "low": 11.253866, "close": 11.414635, "volume": 88334}, "trend_line": 10.566129, "activity_lines": {"activity_5": 11.418208, "activity_10": 11.152532, "activity_20": 10.877206, "activity_30": 10.729261}, "trend_signal": 1, "fair_value": 9.024261, "relative_strength": 23.367907, "rate_of_change": 0.6808499852687209, "market_dynamics": 0.880437, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.414635, "high": 12.004123, "low": 11.414634, "close": 11.468224, "volume": 65404}, "trend_line": 10.621506, "activity_lines": {"activity_5": 11.486088, "activity_10": 11.234378, "activity_20": 10.952486, "activity_30": 10.787461}, "trend_signal": 1, "fair_value": 9.068264, "relative_strength": 23.148892, "rate_of_change": 0.5240992230929606, "market_dynamics": 1.010764, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.521815, "high": 11.575405, "low": 11.146685, "close": 11.200274, "volume": 60326}, "trend_line": 10.646514, "activity_lines": {"activity_5": 11.400344, "activity_10": 11.258737, "activity_20": 10.996124, "activity_30": 10.824801}, "trend_signal": 1, "fair_value": 9.110549, "relative_strength": 19.750403, "rate_of_change": 0.23544683776481132, "market_dynamics": 0.844686, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.146686, "high": 11.307455, "low": 10.932326, "close": 11.307455, "volume": 22929}, "trend_line": 10.675095, "activity_lines": {"activity_5": 11.339609, "activity_10": 11.294788, "activity_20": 11.04512, "activity_30": 10.867442}, "trend_signal": 1, "fair_value": 9.153522, "relative_strength": 20.051158, "rate_of_change": 0.2684540686275419, "market_dynamics": 0.677451, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.307455, "high": 11.950533, "low": 11.146686, "close": 11.628994, "volume": 29083}, "trend_line": 10.710822, "activity_lines": {"activity_5": 11.42178, "activity_10": 11.382481, "activity_20": 11.120911, "activity_30": 10.928984}, "trend_signal": 1, "fair_value": 9.198844, "relative_strength": 22.461699, "rate_of_change": 0.33467617852580817, "market_dynamics": 0.611124, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.628994, "high": 11.896944, "low": 11.575404, "close": 11.736175, "volume": 80948}, "trend_line": 10.751907, "activity_lines": {"activity_5": 11.532533, "activity_10": 11.472122, "activity_20": 11.201296, "activity_30": 10.995136}, "trend_signal": 1, "fair_value": 9.244565, "relative_strength": 20.565245, "rate_of_change": 0.38358400503713835, "market_dynamics": 0.562294, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.736175, "high": 11.736175, "low": 11.736175, "close": 11.736175, "volume": 0}, "trend_line": 10.794779, "activity_lines": {"activity_5": 11.621849, "activity_10": 11.539353, "activity_20": 11.276067, "activity_30": 11.058637}, "trend_signal": 1, "fair_value": 9.290285, "relative_strength": 25.100864, "rate_of_change": 0.39873856795823204, "market_dynamics": 0.602281, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.736174, "high": 12.263008, "low": 11.682584, "close": 11.786113, "volume": 201632}, "trend_line": 10.841102, "activity_lines": {"activity_5": 11.709949, "activity_10": 11.593254, "activity_20": 11.348193, "activity_30": 11.122594}, "trend_signal": 1, "fair_value": 9.336326, "relative_strength": 21.866465, "rate_of_change": 0.4291241163899624, "market_dynamics": 0.750058, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.717987, "high": 11.786114, "low": 11.172964, "close": 11.309219, "volume": 42720}, "trend_line": 10.873315, "activity_lines": {"activity_5": 11.600028, "activity_10": 11.546871, "activity_20": 11.368283, "activity_30": 11.152795}, "trend_signal": 1, "fair_value": 9.378731, "relative_strength": 15.145473, "rate_of_change": 0.2971376895079531, "market_dynamics": 0.515004, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.241091, "high": 11.513602, "low": 11.104836, "close": 11.445475, "volume": 36318}, "trend_line": 10.908283, "activity_lines": {"activity_5": 11.535408, "activity_10": 11.534974, "activity_20": 11.395983, "activity_30": 11.189709}, "trend_signal": 1, "fair_value": 9.423167, "relative_strength": 15.597606, "rate_of_change": 0.3215946562754873, "market_dynamics": 0.318768, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.445475, "high": 11.513602, "low": 10.832324, "close": 11.241091, "volume": 109203}, "trend_line": 10.947156, "activity_lines": {"activity_5": 11.414894, "activity_10": 11.487305, "activity_20": 11.398967, "activity_30": 11.21118}, "trend_signal": 1, "fair_value": 9.452694, "relative_strength": 11.94313, "rate_of_change": 0.3563622249257635, "market_dynamics": -0.003593, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.104836, "high": 11.30922, "low": 10.900452, "close": 11.036708, "volume": 38781}, "trend_line": 10.975644, "activity_lines": {"activity_5": 11.259259, "activity_10": 11.40563, "activity_20": 11.378463, "activity_30": 11.216958}, "trend_signal": 1, "fair_value": 9.4812, "relative_strength": 10.726594, "rate_of_change": 0.26023197257809405, "market_dynamics": -0.541987, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.172964, "high": 11.445475, "low": 11.104835, "close": 11.445475, "volume": 10831}, "trend_line": 11.017758, "activity_lines": {"activity_5": 11.28651, "activity_10": 11.406122, "activity_20": 11.396648, "activity_30": 11.247269}, "trend_signal": 1, "fair_value": 9.51059, "relative_strength": 15.824989, "rate_of_change": 0.3837041361764263, "market_dynamics": -0.729938, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.445475, "high": 11.445475, "low": 10.900453, "close": 11.104836, "volume": 20559}, "trend_line": 11.037799, "activity_lines": {"activity_5": 11.222924, "activity_10": 11.340222, "activity_20": 11.379182, "activity_30": 11.252887}, "trend_signal": 1, "fair_value": 9.536062, "relative_strength": 12.787388, "rate_of_change": 0.18189726076756346, "market_dynamics": -0.989952, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.900451, "high": 10.96858, "low": 10.491686, "close": 10.764197, "volume": 23760}, "trend_line": 11.048271, "activity_lines": {"activity_5": 11.059417, "activity_10": 11.216071, "activity_20": 11.328452, "activity_30": 11.235236}, "trend_signal": 1, "fair_value": 9.562242, "relative_strength": 10.856512, "rate_of_change": 0.0948739871055818, "market_dynamics": -1.1474, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.559813, "high": 10.696069, "low": 9.197257, "close": 9.606024, "volume": 43213}, "trend_line": 11.016566, "activity_lines": {"activity_5": 10.555272, "activity_10": 10.897067, "activity_20": 11.166945, "activity_30": 11.142187}, "trend_signal": 0, "fair_value": 9.58071, "relative_strength": -1.428079, "rate_of_change": -0.2869679789715562, "market_dynamics": -1.170521, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.537895, "high": 9.878535, "low": 9.265384, "close": 9.537894, "volume": 18958}, "trend_line": 10.995093, "activity_lines": {"activity_5": 10.13742, "activity_10": 10.604406, "activity_20": 11.003224, "activity_30": 11.046789}, "trend_signal": 0, "fair_value": 9.599897, "relative_strength": -2.06494, "rate_of_change": -0.19491554809364844, "market_dynamics": -1.271292, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.606023, "high": 9.67415, "low": 9.40164, "close": 9.67415, "volume": 4430}, "trend_line": 10.971017, "activity_lines": {"activity_5": 9.864909, "activity_10": 10.376487, "activity_20": 10.857078, "activity_30": 10.961567}, "trend_signal": 0, "fair_value": 9.619669, "relative_strength": -1.882368, "rate_of_change": -0.2189704079810955, "market_dynamics": -1.324888, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.810407, "high": 9.810407, "low": 9.265385, "close": 9.810407, "volume": 4799}, "trend_line": 10.958629, "activity_lines": {"activity_5": 9.755904, "activity_10": 10.211742, "activity_20": 10.730411, "activity_30": 10.886689}, "trend_signal": 0, "fair_value": 9.640025, "relative_strength": -2.338759, "rate_of_change": -0.11291569414211666, "market_dynamics": -1.347791, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.67415, "high": 9.810407, "low": 9.40164, "close": 9.810407, "volume": 2830}, "trend_line": 10.940881, "activity_lines": {"activity_5": 9.733195, "activity_10": 10.074247, "activity_20": 10.613424, "activity_30": 10.81261}, "trend_signal": 0, "fair_value": 9.66096, "relative_strength": -1.608053, "rate_of_change": -0.16195456566693683, "market_dynamics": -1.358462, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.810407, "high": 9.810407, "low": 9.197257, "close": 9.810407, "volume": 3815}, "trend_line": 10.921347, "activity_lines": {"activity_5": 9.774072, "activity_10": 9.966481, "activity_20": 10.504587, "activity_30": 10.739676}, "trend_signal": 0, "fair_value": 9.683341, "relative_strength": -1.271043, "rate_of_change": -0.17854138071694947, "market_dynamics": -1.342552, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.537895, "high": 9.810407, "low": 9.537895, "close": 9.810407, "volume": 861}, "trend_line": 10.882163, "activity_lines": {"activity_5": 9.801323, "activity_10": 9.884728, "activity_20": 10.403389, "activity_30": 10.668003}, "trend_signal": 0, "fair_value": 9.704855, "relative_strength": -2.105856, "rate_of_change": -0.3587835822815679, "market_dynamics": -1.322301, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.810407, "high": 9.810407, "low": 9.265384, "close": 9.742279, "volume": 2831}, "trend_line": 10.847854, "activity_lines": {"activity_5": 9.787698, "activity_10": 9.812884, "activity_20": 10.303597, "activity_30": 10.594462}, "trend_signal": 0, "fair_value": 9.724485, "relative_strength": -1.949382, "rate_of_change": -0.3152773947605854, "market_dynamics": -1.309814, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.742279, "high": 10.35543, "low": 9.742279, "close": 9.878535, "volume": 84334}, "trend_line": 10.812728, "activity_lines": {"activity_5": 9.814949, "activity_10": 9.796781, "activity_20": 10.223725, "activity_30": 10.531925}, "trend_signal": 0, "fair_value": 9.744988, "relative_strength": -1.309419, "rate_of_change": -0.3238059804270964, "market_dynamics": -1.157214, "expectation": {"probability": 38.2695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.014791, "high": 10.014791, "low": 9.674151, "close": 9.878535, "volume": 276888}, "trend_line": 10.786533, "activity_lines": {"activity_5": 9.837658, "activity_10": 9.802975, "activity_20": 10.150657, "activity_30": 10.471655}, "trend_signal": 0, "fair_value": 9.765202, "relative_strength": -5.22845, "rate_of_change": -0.24226078747194535, "market_dynamics": -0.930239, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.810407, "high": 9.810407, "low": 9.674151, "close": 9.810407, "volume": 34963}, "trend_line": 10.763426, "activity_lines": {"activity_5": 9.833116, "activity_10": 9.812884, "activity_20": 10.079436, "activity_30": 10.408679}, "trend_signal": 0, "fair_value": 9.78469, "relative_strength": -6.296157, "rate_of_change": -0.21422082517153143, "market_dynamics": -0.739521, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.742279, "high": 10.01479, "low": 9.40164, "close": 9.810407, "volume": 128655}, "trend_line": 10.740319, "activity_lines": {"activity_5": 9.828574, "activity_10": 9.819078, "activity_20": 10.017386, "activity_30": 10.347194}, "trend_signal": 0, "fair_value": 9.804468, "relative_strength": -10.807522, "rate_of_change": -0.21468071597278895, "market_dynamics": -0.524967, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.878535, "high": 9.878535, "low": 9.67415, "close": 9.878535, "volume": 28315}, "trend_line": 10.70162, "activity_lines": {"activity_5": 9.846742, "activity_10": 9.832703, "activity_20": 9.970994, "activity_30": 10.291595}, "trend_signal": 0, "fair_value": 9.824392, "relative_strength": -10.010998, "rate_of_change": -0.3603151824447614, "market_dynamics": -0.428054, "expectation": {"probability": 36.7244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.014791, "high": 11.309219, "low": 9.878535, "close": 10.900452, "volume": 75838}, "trend_line": 10.67019, "activity_lines": {"activity_5": 10.196465, "activity_10": 10.028416, "activity_20": 10.031011, "activity_30": 10.304423}, "trend_signal": 0, "fair_value": 9.850579, "relative_strength": -2.725836, "rate_of_change": -0.29369385195886505, "market_dynamics": -0.105596, "expectation": {"probability": 34.3978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.96858, "high": 11.036708, "low": 10.491686, "close": 10.832324, "volume": 33240}, "trend_line": 10.647207, "activity_lines": {"activity_5": 10.45535, "activity_10": 10.191923, "activity_20": 10.086487, "activity_30": 10.314883}, "trend_signal": 0, "fair_value": 9.876617, "relative_strength": -3.328513, "rate_of_change": -0.21539447751164673, "market_dynamics": 0.231421, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.832324, "high": 10.96858, "low": 10.559813, "close": 10.764197, "volume": 23390}, "trend_line": 10.625526, "activity_lines": {"activity_5": 10.627941, "activity_10": 10.324462, "activity_20": 10.138394, "activity_30": 10.322431}, "trend_signal": 0, "fair_value": 9.90222, "relative_strength": -3.607129, "rate_of_change": -0.20363086770078925, "market_dynamics": 0.526553, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.764197, "high": 10.832324, "low": 10.559813, "close": 10.832324, "volume": 14526}, "trend_line": 10.604329, "activity_lines": {"activity_5": 10.759655, "activity_10": 10.452047, "activity_20": 10.19906, "activity_30": 10.335773}, "trend_signal": 0, "fair_value": 9.928258, "relative_strength": -4.750635, "rate_of_change": -0.19949130047774385, "market_dynamics": 0.78825, "expectation": {"probability": 35.3265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.900452, "high": 10.96858, "low": 10.696068, "close": 10.900452, "volume": 27576}, "trend_line": 10.594335, "activity_lines": {"activity_5": 10.84595, "activity_10": 10.573439, "activity_20": 10.267188, "activity_30": 10.354877}, "trend_signal": 0, "fair_value": 9.954155, "relative_strength": -5.447761, "rate_of_change": -0.09424452975761809, "market_dynamics": 0.758644, "expectation": {"probability": 35.6268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.832324, "high": 10.832324, "low": 10.627942, "close": 10.764197, "volume": 23390}, "trend_line": 10.576227, "activity_lines": {"activity_5": 10.818699, "activity_10": 10.648999, "activity_20": 10.324934, "activity_30": 10.365836}, "trend_signal": 0, "fair_value": 9.978889, "relative_strength": -4.950216, "rate_of_change": -0.17092153495240422, "market_dynamics": 0.716449, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.627942, "high": 10.764197, "low": 10.423557, "close": 10.559813, "volume": 17111}, "trend_line": 10.540587, "activity_lines": {"activity_5": 10.732404, "activity_10": 10.671295, "activity_20": 10.364838, "activity_30": 10.364777}, "trend_signal": 0, "fair_value": 10.003181, "relative_strength": -6.812097, "rate_of_change": -0.3369821771034132, "market_dynamics": 0.634937, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.559813, "high": 10.696069, "low": 10.082918, "close": 10.627942, "volume": 26469}, "trend_line": 10.503646, "activity_lines": {"activity_5": 10.686985, "activity_10": 10.693592, "activity_20": 10.412203, "activity_30": 10.370413}, "trend_signal": 0, "fair_value": 10.026753, "relative_strength": -6.173574, "rate_of_change": -0.3504643526968712, "market_dynamics": 0.564237, "expectation": {"probability": 35.5813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.627942, "high": 11.581731, "low": 10.491686, "close": 11.172964, "volume": 121637}, "trend_line": 10.484872, "activity_lines": {"activity_5": 10.832325, "activity_10": 10.800119, "activity_20": 10.506609, "activity_30": 10.413595}, "trend_signal": 0, "fair_value": 10.054396, "relative_strength": 0.055849, "rate_of_change": -0.1787379353797768, "market_dynamics": 0.642391, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.036708, "high": 11.172964, "low": 10.96858, "close": 11.104836, "volume": 48752}, "trend_line": 10.462163, "activity_lines": {"activity_5": 10.932246, "activity_10": 10.869485, "activity_20": 10.58674, "activity_30": 10.453592}, "trend_signal": 0, "fair_value": 10.081603, "relative_strength": -0.836992, "rate_of_change": -0.21658824256508788, "market_dynamics": 0.673322, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.172963, "high": 11.172963, "low": 10.764197, "close": 10.96858, "volume": 57987}, "trend_line": 10.450809, "activity_lines": {"activity_5": 10.973122, "activity_10": 10.891782, "activity_20": 10.647082, "activity_30": 10.486264}, "trend_signal": 1, "fair_value": 10.108516, "relative_strength": -0.842141, "rate_of_change": -0.10852440360564783, "market_dynamics": 0.749765, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.832324, "high": 11.104835, "low": 10.832324, "close": 10.900452, "volume": 114373}, "trend_line": 10.432641, "activity_lines": {"activity_5": 10.977664, "activity_10": 10.900452, "activity_20": 10.69542, "activity_30": 10.515274}, "trend_signal": 1, "fair_value": 10.117632, "relative_strength": -3.110356, "rate_of_change": -0.17384300105378728, "market_dynamics": 0.840644, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.832324, "high": 10.96858, "low": 10.764197, "close": 10.832324, "volume": 32870}, "trend_line": 10.419016, "activity_lines": {"activity_5": 10.936787, "activity_10": 10.895498, "activity_20": 10.732079, "activity_30": 10.54106}, "trend_signal": 1, "fair_value": 10.130361, "relative_strength": -2.411043, "rate_of_change": -0.13059972062683944, "market_dynamics": 0.641462, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.832324, "high": 10.832324, "low": 10.219174, "close": 10.764197, "volume": 23021}, "trend_line": 10.409932, "activity_lines": {"activity_5": 10.859576, "activity_10": 10.876917, "activity_20": 10.757384, "activity_30": 10.563329}, "trend_signal": 1, "fair_value": 10.120521, "relative_strength": 1.574361, "rate_of_change": -0.08718673625224924, "market_dynamics": 0.461428, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.764197, "high": 11.172963, "low": 10.559813, "close": 10.900452, "volume": 50844}, "trend_line": 10.391764, "activity_lines": {"activity_5": 10.855034, "activity_10": 10.884349, "activity_20": 10.791123, "activity_30": 10.594976}, "trend_signal": 1, "fair_value": 10.118642, "relative_strength": 0.081409, "rate_of_change": -0.1745256357101977, "market_dynamics": 0.313067, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.96858, "high": 10.96858, "low": 10.832324, "close": 10.900452, "volume": 10094}, "trend_line": 10.384952, "activity_lines": {"activity_5": 10.864117, "activity_10": 10.891781, "activity_20": 10.819348, "activity_30": 10.627794}, "trend_signal": 1, "fair_value": 10.077126, "relative_strength": 1.243705, "rate_of_change": -0.06555191207190657, "market_dynamics": 0.067729, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.900452, "high": 10.96858, "low": 10.764197, "close": 10.96858, "volume": 13295}, "trend_line": 10.391764, "activity_lines": {"activity_5": 10.900452, "activity_10": 10.909123, "activity_20": 10.849194, "activity_30": 10.665448}, "trend_signal": 1, "fair_value": 10.046896, "relative_strength": 3.024029, "rate_of_change": 0.06559491079015137, "market_dynamics": -0.035447, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.036708, "high": 11.036708, "low": 10.900452, "close": 10.96858, "volume": 12064}, "trend_line": 10.437183, "activity_lines": {"activity_5": 10.932245, "activity_10": 10.919032, "activity_20": 10.87385, "activity_30": 10.702662}, "trend_signal": 1, "fair_value": 10.023899, "relative_strength": 5.05543, "rate_of_change": 0.43706727750937174, "market_dynamics": -0.091962, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.96858, "high": 11.445474, "low": 10.96858, "close": 11.309219, "volume": 11202}, "trend_line": 10.496227, "activity_lines": {"activity_5": 11.068501, "activity_10": 10.984683, "activity_20": 10.925432, "activity_30": 10.758922}, "trend_signal": 1, "fair_value": 10.013935, "relative_strength": 7.095527, "rate_of_change": 0.5657081992334531, "market_dynamics": -0.052069, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.30922, "high": 11.30922, "low": 11.036707, "close": 11.172964, "volume": 19820}, "trend_line": 10.546188, "activity_lines": {"activity_5": 11.123003, "activity_10": 11.023082, "activity_20": 10.956901, "activity_30": 10.802583}, "trend_signal": 1, "fair_value": 10.001652, "relative_strength": 8.745977, "rate_of_change": 0.4759900867235577, "market_dynamics": 0.04051, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.104836, "high": 11.172964, "low": 10.900452, "close": 11.104836, "volume": 20312}, "trend_line": 10.589335, "activity_lines": {"activity_5": 11.136629, "activity_10": 11.047856, "activity_20": 10.975717, "activity_30": 10.838624}, "trend_signal": 1, "fair_value": 9.998335, "relative_strength": 10.517084, "rate_of_change": 0.4091241309181989, "market_dynamics": 0.102576, "expectation": {"probability": 41.0043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.172964, "high": 11.172964, "low": 10.35543, "close": 10.96858, "volume": 61679}, "trend_line": 10.627941, "activity_lines": {"activity_5": 11.09121, "activity_10": 11.045379, "activity_20": 10.980584, "activity_30": 10.863092}, "trend_signal": 1, "fair_value": 9.986188, "relative_strength": 9.840696, "rate_of_change": 0.3645743571244058, "market_dynamics": 0.167476, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.036708, "high": 11.513602, "low": 10.832325, "close": 11.513602, "volume": 44196}, "trend_line": 10.684714, "activity_lines": {"activity_5": 11.227466, "activity_10": 11.140758, "activity_20": 11.036708, "activity_30": 10.920231}, "trend_signal": 1, "fair_value": 9.99692, "relative_strength": 17.472893, "rate_of_change": 0.5341862548917024, "market_dynamics": 0.24275, "expectation": {"probability": 39.4473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.581731, "high": 12.603648, "low": 11.377346, "close": 11.717987, "volume": 295478}, "trend_line": 10.7483, "activity_lines": {"activity_5": 11.395515, "activity_10": 11.26091, "activity_20": 11.108729, "activity_30": 10.986894}, "trend_signal": 1, "fair_value": 10.009829, "relative_strength": 23.38362, "rate_of_change": 0.5951118579308797, "market_dynamics": 0.461678, "expectation": {"probability": 40.4886, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.786113, "high": 11.922369, "low": 11.513601, "close": 11.922369, "volume": 385230}, "trend_line": 10.82097, "activity_lines": {"activity_5": 11.60444, "activity_10": 11.400882, "activity_20": 11.195997, "activity_30": 11.06264}, "trend_signal": 1, "fair_value": 10.023442, "relative_strength": 25.197837, "rate_of_change": 0.6761069192337434, "market_dynamics": 0.7656, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.92237, "high": 13.216798, "low": 11.854242, "close": 12.808031, "volume": 410963}, "trend_line": 10.91862, "activity_lines": {"activity_5": 12.058625, "activity_10": 11.683303, "activity_20": 11.362748, "activity_30": 11.190838}, "trend_signal": 1, "fair_value": 10.040609, "relative_strength": 36.861286, "rate_of_change": 0.9024144785541387, "market_dynamics": 1.084237, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.944287, "high": 14.919995, "low": 12.944287, "close": 14.579356, "volume": 346696}, "trend_line": 11.075314, "activity_lines": {"activity_5": 12.989706, "activity_10": 12.253099, "activity_20": 11.688464, "activity_30": 11.427014}, "trend_signal": 1, "fair_value": 10.06913, "relative_strength": 52.564968, "rate_of_change": 1.4351080997415413, "market_dynamics": 1.275551, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.783738, "high": 14.783738, "low": 13.489309, "close": 13.761822, "volume": 387448}, "trend_line": 11.207028, "activity_lines": {"activity_5": 13.407557, "activity_10": 12.608603, "activity_20": 11.917179, "activity_30": 11.600338}, "trend_signal": 1, "fair_value": 10.09332, "relative_strength": 44.171674, "rate_of_change": 1.189257478388412, "market_dynamics": 1.327772, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.625566, "high": 13.966204, "low": 12.944287, "close": 13.625566, "volume": 551440}, "trend_line": 11.3342, "activity_lines": {"activity_5": 13.630108, "activity_10": 12.888546, "activity_20": 12.117994, "activity_30": 11.756372}, "trend_signal": 1, "fair_value": 10.117245, "relative_strength": 47.837902, "rate_of_change": 1.134752228690781, "market_dynamics": 1.300334, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.625566, "high": 13.966204, "low": 13.421181, "close": 13.898076, "volume": 546638}, "trend_line": 11.468184, "activity_lines": {"activity_5": 13.816324, "activity_10": 13.175922, "activity_20": 12.333083, "activity_30": 11.921784}, "trend_signal": 1, "fair_value": 10.142612, "relative_strength": 48.966525, "rate_of_change": 1.1821213671895825, "market_dynamics": 1.270713, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.966203, "high": 14.829492, "low": 13.898076, "close": 14.204151, "volume": 1344783}, "trend_line": 11.578308, "activity_lines": {"activity_5": 13.97285, "activity_10": 13.4694, "activity_20": 12.564021, "activity_30": 12.098298}, "trend_signal": 1, "fair_value": 10.170549, "relative_strength": 48.082297, "rate_of_change": 0.9602566544101403, "market_dynamics": 1.241636, "expectation": {"probability": 42.9976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.025483, "high": 14.025483, "low": 12.238797, "close": 13.042806, "volume": 408980}, "trend_line": 11.65199, "activity_lines": {"activity_5": 13.649188, "activity_10": 13.495373, "activity_20": 12.668948, "activity_30": 12.192781}, "trend_signal": 1, "fair_value": 10.186185, "relative_strength": 34.229271, "rate_of_change": 0.6363796851837056, "market_dynamics": 1.055243, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.221474, "high": 13.400143, "low": 12.685468, "close": 13.13214, "volume": 165220}, "trend_line": 11.730922, "activity_lines": {"activity_5": 13.45774, "activity_10": 13.499875, "activity_20": 12.77218, "activity_30": 12.288275}, "trend_signal": 1, "fair_value": 10.206643, "relative_strength": 29.838771, "rate_of_change": 0.6774121845281365, "market_dynamics": 0.78904, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.13214, "high": 13.310808, "low": 12.953471, "close": 13.221474, "volume": 98560}, "trend_line": 11.81056, "activity_lines": {"activity_5": 13.338048, "activity_10": 13.491192, "activity_20": 12.872969, "activity_30": 12.38444}, "trend_signal": 1, "fair_value": 10.230404, "relative_strength": 28.675418, "rate_of_change": 0.6788724705526215, "market_dynamics": 0.50114, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.310808, "high": 13.400143, "low": 12.685468, "close": 12.685468, "volume": 89760}, "trend_line": 11.870061, "activity_lines": {"activity_5": 13.066628, "activity_10": 13.357718, "activity_20": 12.911009, "activity_30": 12.440885}, "trend_signal": 1, "fair_value": 10.249516, "relative_strength": 24.326655, "rate_of_change": 0.5037949089628192, "market_dynamics": 0.10855, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.685468, "high": 12.774803, "low": 12.060128, "close": 12.149463, "volume": 124520}, "trend_line": 11.916236, "activity_lines": {"activity_5": 12.69738, "activity_10": 13.112913, "activity_20": 12.8895, "activity_30": 12.458911}, "trend_signal": 1, "fair_value": 10.264585, "relative_strength": 20.430322, "rate_of_change": 0.38900389812655434, "market_dynamics": -0.204954, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.328131, "high": 12.328131, "low": 12.060128, "close": 12.149463, "volume": 51370}, "trend_line": 11.969224, "activity_lines": {"activity_5": 12.465111, "activity_10": 12.880082, "activity_20": 12.862044, "activity_30": 12.473958}, "trend_signal": 1, "fair_value": 10.277226, "relative_strength": 22.709972, "rate_of_change": 0.44467061578841616, "market_dynamics": -0.467073, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.149463, "high": 12.149463, "low": 11.524123, "close": 11.613457, "volume": 98230}, "trend_line": 12.002075, "activity_lines": {"activity_5": 12.113729, "activity_10": 12.593976, "activity_20": 12.777916, "activity_30": 12.451005}, "trend_signal": 1, "fair_value": 10.281273, "relative_strength": 18.114816, "rate_of_change": 0.2744622374850623, "market_dynamics": -0.756384, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.702791, "high": 11.88146, "low": 11.345454, "close": 11.345454, "volume": 44660}, "trend_line": 12.007825, "activity_lines": {"activity_5": 11.774259, "activity_10": 12.298202, "activity_20": 12.665194, "activity_30": 12.408643}, "trend_signal": 0, "fair_value": 10.275864, "relative_strength": 16.317567, "rate_of_change": 0.047908382508864596, "market_dynamics": -0.954849, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.345454, "high": 11.345454, "low": 9.022763, "close": 9.380099, "volume": 285560}, "trend_line": 11.950333, "activity_lines": {"activity_5": 10.904738, "activity_10": 11.686549, "activity_20": 12.365122, "activity_30": 12.239112}, "trend_signal": 0, "fair_value": 10.26165, "relative_strength": 0.808807, "rate_of_change": -0.47878779046163544, "market_dynamics": -1.047718, "expectation": {"probability": 34.48, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.201431, "high": 9.469433, "low": 8.933428, "close": 9.380099, "volume": 66660}, "trend_line": 11.897384, "activity_lines": {"activity_5": 10.255575, "activity_10": 11.15704, "activity_20": 12.073588, "activity_30": 12.073291}, "trend_signal": 0, "fair_value": 10.247739, "relative_strength": -0.860542, "rate_of_change": -0.4430755193181639, "market_dynamics": -1.130527, "expectation": {"probability": 33.5377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.648102, "high": 9.826771, "low": 9.3801, "close": 9.648102, "volume": 103730}, "trend_line": 11.855639, "activity_lines": {"activity_5": 9.880371, "activity_10": 10.763969, "activity_20": 11.81579, "activity_30": 11.928176}, "trend_signal": 0, "fair_value": 10.243436, "relative_strength": -1.712612, "rate_of_change": -0.3508754529567221, "market_dynamics": -1.156927, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.737436, "high": 12.149463, "low": 9.737436, "close": 10.273442, "volume": 31020}, "trend_line": 11.83701, "activity_lines": {"activity_5": 9.880371, "activity_10": 10.546318, "activity_20": 11.623837, "activity_30": 11.826098}, "trend_signal": 0, "fair_value": 10.246175, "relative_strength": 4.135849, "rate_of_change": -0.1571319774497239, "market_dynamics": -1.161181, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.362776, "high": 11.166786, "low": 10.184108, "close": 10.809449, "volume": 82830}, "trend_line": 11.838518, "activity_lines": {"activity_5": 10.148374, "activity_10": 10.478099, "activity_20": 11.488838, "activity_30": 11.759804}, "trend_signal": 0, "fair_value": 10.251137, "relative_strength": 1.474389, "rate_of_change": 0.012739703692074056, "market_dynamics": -1.121207, "expectation": {"probability": 34.9861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.809449, "high": 11.970794, "low": 10.809449, "close": 11.524122, "volume": 59510}, "trend_line": 11.859307, "activity_lines": {"activity_5": 10.690336, "activity_10": 10.583676, "activity_20": 11.426229, "activity_30": 11.739521}, "trend_signal": 0, "fair_value": 10.259466, "relative_strength": 6.787258, "rate_of_change": 0.17560475052704091, "market_dynamics": -0.985246, "expectation": {"probability": 35.3675, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.524122, "high": 11.702791, "low": 11.345454, "close": 11.345454, "volume": 32450}, "trend_line": 11.87414, "activity_lines": {"activity_5": 11.029806, "activity_10": 10.677883, "activity_20": 11.348501, "activity_30": 11.706369}, "trend_signal": 0, "fair_value": 10.267864, "relative_strength": 4.612104, "rate_of_change": 0.12507476195701153, "market_dynamics": -0.821951, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.809449, "high": 11.524122, "low": 10.720113, "close": 11.434788, "volume": 60720}, "trend_line": 11.889681, "activity_lines": {"activity_5": 11.268031, "activity_10": 10.802951, "activity_20": 11.286245, "activity_30": 11.678023}, "trend_signal": 0, "fair_value": 10.281689, "relative_strength": 1.679135, "rate_of_change": 0.13088105749131235, "market_dynamics": -0.607682, "expectation": {"probability": 36.6314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.434789, "high": 11.434789, "low": 10.720113, "close": 10.898783, "volume": 74360}, "trend_line": 11.887354, "activity_lines": {"activity_5": 11.208475, "activity_10": 10.843558, "activity_20": 11.187915, "activity_30": 11.614095}, "trend_signal": 0, "fair_value": 10.292079, "relative_strength": -3.337201, "rate_of_change": -0.019571593215993784, "market_dynamics": -0.455327, "expectation": {"probability": 38.1627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.988117, "high": 11.256119, "low": 10.809449, "close": 11.077452, "volume": 67540}, "trend_line": 11.879629, "activity_lines": {"activity_5": 11.166786, "activity_10": 10.929644, "activity_20": 11.120235, "activity_30": 11.561843}, "trend_signal": 0, "fair_value": 10.305131, "relative_strength": -1.606833, "rate_of_change": -0.0649850252629866, "market_dynamics": -0.313313, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.077451, "high": 11.25612, "low": 10.720114, "close": 10.720114, "volume": 58410}, "trend_line": 11.864534, "activity_lines": {"activity_5": 10.988117, "activity_10": 10.955632, "activity_20": 11.030657, "activity_30": 11.487035}, "trend_signal": 0, "fair_value": 10.307092, "relative_strength": -3.787528, "rate_of_change": -0.1270662577088792, "market_dynamics": -0.20446, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.720113, "high": 11.25612, "low": 10.720113, "close": 11.166785, "volume": 58850}, "trend_line": 11.866598, "activity_lines": {"activity_5": 11.011939, "activity_10": 11.038469, "activity_20": 10.998752, "activity_30": 11.442019}, "trend_signal": 0, "fair_value": 10.316469, "relative_strength": -2.420035, "rate_of_change": 0.017396384889612652, "market_dynamics": -0.095857, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.256119, "high": 11.613457, "low": 10.720114, "close": 11.434788, "volume": 66330}, "trend_line": 11.882139, "activity_lines": {"activity_5": 11.137007, "activity_10": 11.137549, "activity_20": 11.006834, "activity_30": 11.414161}, "trend_signal": 0, "fair_value": 10.327867, "relative_strength": -2.698014, "rate_of_change": 0.1309642409728609, "market_dynamics": 0.074525, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.345454, "high": 11.792126, "low": 11.166786, "close": 11.702791, "volume": 119790}, "trend_line": 11.888445, "activity_lines": {"activity_5": 11.351409, "activity_10": 11.252871, "activity_20": 11.048098, "activity_30": 11.40259}, "trend_signal": 0, "fair_value": 10.340679, "relative_strength": -0.672822, "rate_of_change": 0.05307125257498138, "market_dynamics": 0.254777, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.792125, "high": 11.792126, "low": 11.345454, "close": 11.613457, "volume": 87560}, "trend_line": 11.884961, "activity_lines": {"activity_5": 11.482433, "activity_10": 11.325963, "activity_20": 11.087661, "activity_30": 11.384849}, "trend_signal": 0, "fair_value": 10.35474, "relative_strength": -0.691237, "rate_of_change": -0.02930576707046434, "market_dynamics": 0.443979, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.702791, "high": 12.060128, "low": 11.613456, "close": 11.792126, "volume": 91410}, "trend_line": 11.880619, "activity_lines": {"activity_5": 11.637279, "activity_10": 11.416922, "activity_20": 11.151896, "activity_30": 11.378859}, "trend_signal": 0, "fair_value": 10.370856, "relative_strength": -0.66978, "rate_of_change": -0.03653356540253837, "market_dynamics": 0.592067, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.88146, "high": 12.060129, "low": 11.613456, "close": 11.88146, "volume": 31900}, "trend_line": 11.849734, "activity_lines": {"activity_5": 11.750436, "activity_10": 11.51925, "activity_20": 11.228894, "activity_30": 11.378914}, "trend_signal": 0, "fair_value": 10.388455, "relative_strength": 0.206974, "rate_of_change": -0.259961202358224, "market_dynamics": 0.655167, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.88146, "high": 12.060129, "low": 11.702791, "close": 11.88146, "volume": 94930}, "trend_line": 11.759804, "activity_lines": {"activity_5": 11.815948, "activity_10": 11.611833, "activity_20": 11.307168, "activity_30": 11.38096}, "trend_signal": 0, "fair_value": 10.404233, "relative_strength": 0.757784, "rate_of_change": -0.7589199892588219, "market_dynamics": 0.731403, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.792126, "high": 11.970795, "low": 11.702791, "close": 11.970795, "volume": 23650}, "trend_line": 11.700103, "activity_lines": {"activity_5": 11.88146, "activity_10": 11.712537, "activity_20": 11.395226, "activity_30": 11.394573}, "trend_signal": 0, "fair_value": 10.422405, "relative_strength": -1.879047, "rate_of_change": -0.5076700257929506, "market_dynamics": 0.726663, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.970794, "high": 11.970794, "low": 11.792126, "close": 11.88146, "volume": 34100}, "trend_line": 11.641966, "activity_lines": {"activity_5": 11.899327, "activity_10": 11.777507, "activity_20": 11.473075, "activity_30": 11.406273}, "trend_signal": 0, "fair_value": 10.43879, "relative_strength": -2.658532, "rate_of_change": -0.4968930615397174, "market_dynamics": 0.646181, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.792126, "high": 11.88146, "low": 11.524122, "close": 11.524122, "volume": 32890}, "trend_line": 11.562834, "activity_lines": {"activity_5": 11.780214, "activity_10": 11.762889, "activity_20": 11.514338, "activity_30": 11.39867}, "trend_signal": 0, "fair_value": 10.455312, "relative_strength": -5.4186, "rate_of_change": -0.6797133748715598, "market_dynamics": 0.503779, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.524122, "high": 11.524122, "low": 9.826772, "close": 10.184109, "volume": 285230}, "trend_line": 11.428833, "activity_lines": {"activity_5": 11.232298, "activity_10": 11.490013, "activity_20": 11.417772, "activity_30": 11.30972}, "trend_signal": 0, "fair_value": 10.465369, "relative_strength": -14.249662, "rate_of_change": -1.158894091189075, "market_dynamics": 0.219087, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.184108, "high": 10.720114, "low": 10.184108, "close": 10.720114, "volume": 66550}, "trend_line": 11.35141, "activity_lines": {"activity_5": 10.976206, "activity_10": 11.33246, "activity_20": 11.368426, "activity_30": 11.263997}, "trend_signal": 0, "fair_value": 10.479468, "relative_strength": -8.82983, "rate_of_change": -0.6774357451893783, "market_dynamics": -0.062383, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.720113, "high": 10.720114, "low": 10.541445, "close": 10.630779, "volume": 31570}, "trend_line": 11.268031, "activity_lines": {"activity_5": 10.767759, "activity_10": 11.171658, "activity_20": 11.305466, "activity_30": 11.217504}, "trend_signal": 0, "fair_value": 10.493601, "relative_strength": -9.897738, "rate_of_change": -0.7345254906659083, "market_dynamics": -0.355397, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.630779, "high": 10.63078, "low": 9.826772, "close": 10.541445, "volume": 22220}, "trend_line": 11.178697, "activity_lines": {"activity_5": 10.618868, "activity_10": 11.014105, "activity_20": 11.232297, "activity_30": 11.170628}, "trend_signal": 0, "fair_value": 10.508072, "relative_strength": -11.991447, "rate_of_change": -0.7928093204571492, "market_dynamics": -0.567584, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.452111, "high": 10.541445, "low": 10.273443, "close": 10.541445, "volume": 24530}, "trend_line": 11.107229, "activity_lines": {"activity_5": 10.559312, "activity_10": 10.876043, "activity_20": 11.160404, "activity_30": 11.129515}, "trend_signal": 0, "fair_value": 10.523454, "relative_strength": -10.76425, "rate_of_change": -0.6393231697755062, "market_dynamics": -0.738172, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.720113, "high": 10.988117, "low": 10.720113, "close": 10.898783, "volume": 37400}, "trend_line": 11.06554, "activity_lines": {"activity_5": 10.68438, "activity_10": 10.825691, "activity_20": 11.127223, "activity_30": 11.116067}, "trend_signal": 0, "fair_value": 10.541733, "relative_strength": -7.752687, "rate_of_change": -0.3753321372954484, "market_dynamics": -0.780755, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.898783, "high": 10.988117, "low": 10.63078, "close": 10.988117, "volume": 51480}, "trend_line": 11.026828, "activity_lines": {"activity_5": 10.791581, "activity_10": 10.809448, "activity_20": 11.104677, "activity_30": 11.111072}, "trend_signal": 0, "fair_value": 10.55755, "relative_strength": -7.696341, "rate_of_change": -0.3498428454463162, "market_dynamics": -0.721427, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.988117, "high": 10.988117, "low": 10.809449, "close": 10.988117, "volume": 8690}, "trend_line": 11.005984, "activity_lines": {"activity_5": 10.880916, "activity_10": 10.809448, "activity_20": 11.084258, "activity_30": 11.108574}, "trend_signal": 0, "fair_value": 10.575188, "relative_strength": -7.886636, "rate_of_change": -0.18902988239229185, "market_dynamics": -0.660778, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.988117, "high": 11.077452, "low": 10.898783, "close": 10.988117, "volume": 140800}, "trend_line": 10.994072, "activity_lines": {"activity_5": 10.946428, "activity_10": 10.827315, "activity_20": 11.063413, "activity_30": 11.107421}, "trend_signal": 0, "fair_value": 10.593433, "relative_strength": -7.616318, "rate_of_change": -0.10823203086612328, "market_dynamics": -0.474342, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.988117, "high": 11.077452, "low": 10.720114, "close": 11.077452, "volume": 161370}, "trend_line": 11.050651, "activity_lines": {"activity_5": 11.01194, "activity_10": 10.877667, "activity_20": 11.051502, "activity_30": 11.112801}, "trend_signal": 0, "fair_value": 10.61225, "relative_strength": -8.528917, "rate_of_change": 0.5146318852559911, "market_dynamics": -0.322898, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.898783, "high": 11.25612, "low": 10.898783, "close": 11.077452, "volume": 60610}, "trend_line": 11.107229, "activity_lines": {"activity_5": 11.041718, "activity_10": 10.936141, "activity_20": 11.037889, "activity_30": 11.11453}, "trend_signal": 0, "fair_value": 10.630157, "relative_strength": -11.242024, "rate_of_change": 0.5119879362763335, "market_dynamics": -0.255716, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.077452, "high": 11.166786, "low": 10.988117, "close": 10.988117, "volume": 62040}, "trend_line": 11.151897, "activity_lines": {"activity_5": 11.029807, "activity_10": 10.962129, "activity_20": 11.016194, "activity_30": 11.106845}, "trend_signal": 0, "fair_value": 10.648402, "relative_strength": -12.666393, "rate_of_change": 0.40215250806479014, "market_dynamics": -0.198672, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.809449, "high": 10.898783, "low": 9.826771, "close": 10.630779, "volume": 94820}, "trend_line": 11.163808, "activity_lines": {"activity_5": 10.898783, "activity_10": 10.918274, "activity_20": 10.962593, "activity_30": 11.073225}, "trend_signal": 0, "fair_value": 10.663446, "relative_strength": -17.142107, "rate_of_change": 0.10680694055907763, "market_dynamics": -0.273536, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.809449, "high": 10.898783, "low": 10.452111, "close": 10.898783, "volume": 135850}, "trend_line": 11.166786, "activity_lines": {"activity_5": 10.880916, "activity_10": 10.923147, "activity_20": 10.939621, "activity_30": 11.056126}, "trend_signal": 0, "fair_value": 10.680814, "relative_strength": -19.426331, "rate_of_change": 0.02667548564074724, "market_dynamics": -0.177671, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.898783, "high": 11.434788, "low": 10.898783, "close": 11.345454, "volume": 175340}, "trend_line": 11.16083, "activity_lines": {"activity_5": 11.017895, "activity_10": 11.002735, "activity_20": 10.962593, "activity_30": 11.067653}, "trend_signal": 0, "fair_value": 10.69164, "relative_strength": -18.658689, "rate_of_change": -0.05333674344613935, "market_dynamics": 0.155087, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.434788, "high": 11.702791, "low": 11.256119, "close": 11.434788, "volume": 85360}, "trend_line": 11.163808, "activity_lines": {"activity_5": 11.166785, "activity_10": 11.083948, "activity_20": 10.9962, "activity_30": 11.085328}, "trend_signal": 0, "fair_value": 10.708499, "relative_strength": -20.256149, "rate_of_change": 0.0266826033547578, "market_dynamics": 0.491371, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.524123, "high": 11.970795, "low": 10.988117, "close": 11.345454, "volume": 520520}, "trend_line": 11.16083, "activity_lines": {"activity_5": 11.262075, "activity_10": 11.139173, "activity_20": 11.023425, "activity_30": 11.097047}, "trend_signal": 0, "fair_value": 10.718362, "relative_strength": -13.934986, "rate_of_change": -0.026675485640731324, "market_dynamics": 0.879762, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.25612, "high": 11.434788, "low": 10.9, "close": 11.1, "volume": 803740}, "trend_line": 11.167537, "activity_lines": {"activity_5": 11.251725, "activity_10": 11.143273, "activity_20": 11.029827, "activity_30": 11.093123}, "trend_signal": 0, "fair_value": 10.730086, "relative_strength": -15.206361, "rate_of_change": 0.0600940969443911, "market_dynamics": 1.012069, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.7, "close": 10.8, "volume": 151300}, "trend_line": 11.158289, "activity_lines": {"activity_5": 11.110093, "activity_10": 11.090793, "activity_20": 11.011803, "activity_30": 11.069411}, "trend_signal": 0, "fair_value": 10.74504, "relative_strength": -18.053236, "rate_of_change": -0.08281145609814841, "market_dynamics": 0.758099, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.6, "close": 10.9, "volume": 37500}, "trend_line": 11.164285, "activity_lines": {"activity_5": 11.00838, "activity_10": 11.059915, "activity_20": 11.008454, "activity_30": 11.052747}, "trend_signal": 0, "fair_value": 10.76407, "relative_strength": -17.376757, "rate_of_change": 0.05373583709831918, "market_dynamics": 0.477057, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.8, "close": 10.9, "volume": 42300}, "trend_line": 11.155392, "activity_lines": {"activity_5": 10.936364, "activity_10": 11.032264, "activity_20": 11.008076, "activity_30": 11.035696}, "trend_signal": 0, "fair_value": 10.78413, "relative_strength": -16.963731, "rate_of_change": -0.0796557952434814, "market_dynamics": 0.154852, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.9, "close": 11.0, "volume": 36000}, "trend_line": 11.140899, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.026021, "activity_20": 11.013813, "activity_30": 11.025671}, "trend_signal": 0, "fair_value": 10.804832, "relative_strength": -18.267567, "rate_of_change": -0.12991923546928377, "market_dynamics": -0.078622, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 11.3, "low": 11.0, "close": 11.1, "volume": 105100}, "trend_line": 11.120806, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.037743, "activity_20": 11.027742, "activity_30": 11.023032}, "trend_signal": 0, "fair_value": 10.825144, "relative_strength": -15.282284, "rate_of_change": -0.18035348852906083, "market_dynamics": -0.050679, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 11.0, "volume": 35100}, "trend_line": 11.100358, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.022753, "activity_20": 11.029912, "activity_30": 11.015238}, "trend_signal": 0, "fair_value": 10.845846, "relative_strength": -13.832717, "rate_of_change": -0.18387156470493254, "market_dynamics": -0.042984, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.9, "close": 11.0, "volume": 6300}, "trend_line": 11.073953, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.005922, "activity_20": 11.029898, "activity_30": 11.008764}, "trend_signal": 0, "fair_value": 10.86483, "relative_strength": -15.334767, "rate_of_change": -0.23787521087158142, "market_dynamics": -0.02874, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.7, "close": 10.9, "volume": 58400}, "trend_line": 11.041238, "activity_lines": {"activity_5": 10.98, "activity_10": 10.97719, "activity_20": 11.018177, "activity_30": 10.997541}, "trend_signal": 0, "fair_value": 10.875959, "relative_strength": -15.797282, "rate_of_change": -0.29542296233332044, "market_dynamics": -0.078839, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.7, "close": 11.0, "volume": 43800}, "trend_line": 11.011856, "activity_lines": {"activity_5": 10.98, "activity_10": 10.976364, "activity_20": 11.015974, "activity_30": 10.99488}, "trend_signal": 0, "fair_value": 10.890478, "relative_strength": -15.375328, "rate_of_change": -0.26611146322541024, "market_dynamics": -0.131835, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1, "high": 11.2, "low": 11.0, "close": 11.2, "volume": 20100}, "trend_line": 10.986163, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.018182, "activity_20": 11.032762, "activity_30": 11.007019}, "trend_signal": 1, "fair_value": 10.90456, "relative_strength": -14.410944, "rate_of_change": -0.23332124938793614, "market_dynamics": -0.066419, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.2, "close": 11.3, "volume": 21900}, "trend_line": 10.966781, "activity_lines": {"activity_5": 11.14, "activity_10": 11.076364, "activity_20": 11.058065, "activity_30": 11.027266}, "trend_signal": 1, "fair_value": 10.913101, "relative_strength": -14.631992, "rate_of_change": -0.17642192274045299, "market_dynamics": 0.034493, "expectation": {"probability": 43.1458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6561baf3-458c-4058-b4b9-580aaedbb39d/", "share_image": "https://sharemaestro.com/terminal/6561baf3-458c-4058-b4b9-580aaedbb39d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}