{"ticker": {"uuid": "6564abbb-0f17-4d2e-bf84-85a6b7ff5052", "symbol": "0330", "name": "SUPREME", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0330 fell 4.88%, moving from 0.20 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.09 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 41.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 359700}, "trend_line": 0.206806, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197091, "activity_20": 0.199619, "activity_30": 0.202967}, "trend_signal": 0, "fair_value": 0.21551, "relative_strength": -11.092837, "rate_of_change": -0.24118935293720414, "market_dynamics": -0.617601, "expectation": {"probability": 41.7569, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 0.351011, "high": 0.393702, "low": 0.284604, "close": 0.289347, "volume": 115663900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.289347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.289347, "high": 0.298834, "low": 0.26563, "close": 0.270373, "volume": 58077600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.27986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.270373, "high": 0.27986, "low": 0.23717, "close": 0.241913, "volume": 27871300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.267211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.241913, "high": 0.246656, "low": 0.232426, "close": 0.232426, "volume": 9452700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.258515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.232426, "high": 0.2514, "low": 0.232426, "close": 0.241913, "volume": 7153400}, "trend_line": null, "activity_lines": {"activity_5": 0.24634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24528, "high": 0.250089, "low": 0.235661, "close": 0.250089, "volume": 4095700}, "trend_line": null, "activity_lines": {"activity_5": 0.244638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.254344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.250089, "high": 0.254898, "low": 0.235661, "close": 0.24047, "volume": 7729500}, "trend_line": null, "activity_lines": {"activity_5": 0.242347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.252362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24047, "high": 0.24047, "low": 0.221233, "close": 0.226042, "volume": 3580200}, "trend_line": null, "activity_lines": {"activity_5": 0.237241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.249072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.226042, "high": 0.24528, "low": 0.226042, "close": 0.230851, "volume": 4807300}, "trend_line": null, "activity_lines": {"activity_5": 0.234795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.247047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.226042, "high": 0.235661, "low": 0.221233, "close": 0.221233, "volume": 939400}, "trend_line": null, "activity_lines": {"activity_5": 0.229248, "activity_10": 0.23595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.244466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.221233, "high": 0.226042, "low": 0.216423, "close": 0.221233, "volume": 1537700}, "trend_line": null, "activity_lines": {"activity_5": 0.22508, "activity_10": 0.231726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.242354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.221233, "high": 0.24047, "low": 0.211614, "close": 0.24047, "volume": 6962400}, "trend_line": null, "activity_lines": {"activity_5": 0.229248, "activity_10": 0.232238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.242197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24047, "high": 0.24047, "low": 0.201995, "close": 0.211614, "volume": 3161600}, "trend_line": null, "activity_lines": {"activity_5": 0.223798, "activity_10": 0.228047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.239844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.211614, "high": 0.216423, "low": 0.197186, "close": 0.206804, "volume": 3019700}, "trend_line": null, "activity_lines": {"activity_5": 0.217706, "activity_10": 0.223532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.237484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.206804, "high": 0.211614, "low": 0.187567, "close": 0.201995, "volume": 3360100}, "trend_line": null, "activity_lines": {"activity_5": 0.211614, "activity_10": 0.218609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.197186, "high": 0.201995, "low": 0.173139, "close": 0.192376, "volume": 5364900}, "trend_line": null, "activity_lines": {"activity_5": 0.203598, "activity_10": 0.212663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.232447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.182757, "high": 0.187567, "low": 0.182757, "close": 0.182757, "volume": 826900}, "trend_line": null, "activity_lines": {"activity_5": 0.1943, "activity_10": 0.206017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.229524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.182757, "high": 0.187567, "low": 0.182757, "close": 0.187567, "volume": 489400}, "trend_line": null, "activity_lines": {"activity_5": 0.190452, "activity_10": 0.201295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.187567, "high": 0.187567, "low": 0.182757, "close": 0.182757, "volume": 334400}, "trend_line": null, "activity_lines": {"activity_5": 0.186605, "activity_10": 0.196398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.182757, "high": 0.182757, "low": 0.173139, "close": 0.177948, "volume": 2586600}, "trend_line": null, "activity_lines": {"activity_5": 0.182757, "activity_10": 0.191502, "activity_20": 0.207453, "activity_30": null}, "trend_signal": 0, "fair_value": 0.222509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.177948, "high": 0.187567, "low": 0.177948, "close": 0.182757, "volume": 533900}, "trend_line": null, "activity_lines": {"activity_5": 0.182116, "activity_10": 0.188266, "activity_20": 0.203667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.182757, "high": 0.221233, "low": 0.173139, "close": 0.211614, "volume": 4846200}, "trend_line": null, "activity_lines": {"activity_5": 0.191735, "activity_10": 0.190977, "activity_20": 0.203137, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.206804, "high": 0.230851, "low": 0.197186, "close": 0.221233, "volume": 2360100}, "trend_line": null, "activity_lines": {"activity_5": 0.202636, "activity_10": 0.195961, "activity_20": 0.203803, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.216423, "high": 0.226042, "low": 0.206804, "close": 0.221233, "volume": 3147100}, "trend_line": null, "activity_lines": {"activity_5": 0.211293, "activity_10": 0.200771, "activity_20": 0.204567, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.221233, "high": 0.221233, "low": 0.216423, "close": 0.216423, "volume": 1282400}, "trend_line": null, "activity_lines": {"activity_5": 0.215782, "activity_10": 0.204443, "activity_20": 0.204926, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.216423, "high": 0.216423, "low": 0.201995, "close": 0.201995, "volume": 873600}, "trend_line": null, "activity_lines": {"activity_5": 0.212896, "activity_10": 0.20523, "activity_20": 0.204033, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.197186, "high": 0.24528, "low": 0.192376, "close": 0.24528, "volume": 3622800}, "trend_line": null, "activity_lines": {"activity_5": 0.223157, "activity_10": 0.213713, "activity_20": 0.207491, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24528, "high": 0.24528, "low": 0.211614, "close": 0.230851, "volume": 1358400}, "trend_line": null, "activity_lines": {"activity_5": 0.226363, "activity_10": 0.218434, "activity_20": 0.209553, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.221233, "high": 0.230851, "low": 0.214884, "close": 0.224651, "volume": 1341000}, "trend_line": null, "activity_lines": {"activity_5": 0.226861, "activity_10": 0.221242, "activity_20": 0.211, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58767, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.224651, "high": 0.224651, "low": 0.21, "close": 0.214884, "volume": 596900}, "trend_line": 0.220703, "activity_lines": {"activity_5": 0.223875, "activity_10": 0.221512, "activity_20": 0.211547, "activity_30": 0.213262}, "trend_signal": 0, "fair_value": 0.220703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.715299, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.200233, "high": 0.219767, "low": 0.200233, "close": 0.219767, "volume": 631600}, "trend_line": 0.218384, "activity_lines": {"activity_5": 0.22262, "activity_10": 0.221998, "activity_20": 0.21259, "activity_30": 0.213201}, "trend_signal": 0, "fair_value": 0.220673, "relative_strength": null, "rate_of_change": -1.0507333384684463, "market_dynamics": 0.640235, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.219767, "high": 0.244186, "low": 0.21, "close": 0.244186, "volume": 2537100}, "trend_line": 0.217511, "activity_lines": {"activity_5": 0.22832, "activity_10": 0.226252, "activity_20": 0.215965, "activity_30": 0.214866}, "trend_signal": 0, "fair_value": 0.221408, "relative_strength": null, "rate_of_change": -0.3997545607736762, "market_dynamics": 0.664356, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.239302, "high": 0.244186, "low": 0.229535, "close": 0.234419, "volume": 521200}, "trend_line": 0.217261, "activity_lines": {"activity_5": 0.230837, "activity_10": 0.228137, "activity_20": 0.218392, "activity_30": 0.215957}, "trend_signal": 0, "fair_value": 0.221802, "relative_strength": null, "rate_of_change": -0.11493671584425626, "market_dynamics": 0.64955, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.229535, "high": 0.234419, "low": 0.224651, "close": 0.224651, "volume": 743200}, "trend_line": 0.217002, "activity_lines": {"activity_5": 0.22986, "activity_10": 0.228006, "activity_20": 0.21978, "activity_30": 0.216433}, "trend_signal": 0, "fair_value": 0.221886, "relative_strength": null, "rate_of_change": -0.11921145534633884, "market_dynamics": 0.654665, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.224651, "high": 0.258837, "low": 0.219767, "close": 0.244186, "volume": 2535200}, "trend_line": 0.217078, "activity_lines": {"activity_5": 0.235395, "activity_10": 0.231366, "activity_20": 0.222944, "activity_30": 0.218187}, "trend_signal": 1, "fair_value": 0.222523, "relative_strength": null, "rate_of_change": 0.03502271868461707, "market_dynamics": 0.730011, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.234419, "high": 0.244186, "low": 0.224651, "close": 0.244186, "volume": 1207100}, "trend_line": 0.216881, "activity_lines": {"activity_5": 0.238977, "activity_10": 0.23422, "activity_20": 0.225907, "activity_30": 0.219936}, "trend_signal": 1, "fair_value": 0.223125, "relative_strength": null, "rate_of_change": -0.0907507900386049, "market_dynamics": 0.665523, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.244186, "high": 0.244186, "low": 0.224651, "close": 0.224651, "volume": 577800}, "trend_line": 0.216354, "activity_lines": {"activity_5": 0.234419, "activity_10": 0.232755, "activity_20": 0.226762, "activity_30": 0.220437}, "trend_signal": 1, "fair_value": 0.223166, "relative_strength": null, "rate_of_change": -0.24299039565475988, "market_dynamics": 0.498962, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.219767, "high": 0.229535, "low": 0.214884, "close": 0.224651, "volume": 629100}, "trend_line": 0.216307, "activity_lines": {"activity_5": 0.231163, "activity_10": 0.231666, "activity_20": 0.227418, "activity_30": 0.220973}, "trend_signal": 1, "fair_value": 0.223205, "relative_strength": null, "rate_of_change": -0.021723656599827827, "market_dynamics": 0.371865, "expectation": {"probability": 22.3602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.224651, "high": 0.224651, "low": 0.21, "close": 0.219767, "volume": 755900}, "trend_line": 0.215938, "activity_lines": {"activity_5": 0.22693, "activity_10": 0.229801, "activity_20": 0.227433, "activity_30": 0.221196}, "trend_signal": 1, "fair_value": 0.223117, "relative_strength": null, "rate_of_change": -0.17059087315713695, "market_dynamics": 0.132404, "expectation": {"probability": 33.0789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.219767, "high": 0.224651, "low": 0.205116, "close": 0.214884, "volume": 445000}, "trend_line": 0.215726, "activity_lines": {"activity_5": 0.221395, "activity_10": 0.227137, "activity_20": 0.226806, "activity_30": 0.221128}, "trend_signal": 1, "fair_value": 0.222911, "relative_strength": null, "rate_of_change": -0.09817632839055192, "market_dynamics": -0.128433, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.214884, "low": 0.200233, "close": 0.214884, "volume": 49600}, "trend_line": 0.215515, "activity_lines": {"activity_5": 0.217814, "activity_10": 0.224474, "activity_20": 0.226003, "activity_30": 0.221074}, "trend_signal": 1, "fair_value": 0.222715, "relative_strength": null, "rate_of_change": -0.09780925804028673, "market_dynamics": -0.32837, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205116, "high": 0.214884, "low": 0.200233, "close": 0.21, "volume": 169200}, "trend_line": 0.214499, "activity_lines": {"activity_5": 0.214558, "activity_10": 0.221011, "activity_20": 0.224582, "activity_30": 0.220718}, "trend_signal": 1, "fair_value": 0.222413, "relative_strength": null, "rate_of_change": -0.4714289028605975, "market_dynamics": -0.548868, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.214884, "low": 0.200233, "close": 0.214884, "volume": 121600}, "trend_line": 0.214608, "activity_lines": {"activity_5": 0.213907, "activity_10": 0.219057, "activity_20": 0.223634, "activity_30": 0.220743}, "trend_signal": 0, "fair_value": 0.222238, "relative_strength": null, "rate_of_change": 0.050816087720687735, "market_dynamics": -0.696811, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.219767, "low": 0.205116, "close": 0.219767, "volume": 600200}, "trend_line": 0.21504, "activity_lines": {"activity_5": 0.215535, "activity_10": 0.218347, "activity_20": 0.223181, "activity_30": 0.221075}, "trend_signal": 1, "fair_value": 0.222181, "relative_strength": null, "rate_of_change": 0.2012972489376052, "market_dynamics": -0.667734, "expectation": {"probability": 28.4722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.219767, "high": 0.229535, "low": 0.214884, "close": 0.224651, "volume": 791400}, "trend_line": 0.215795, "activity_lines": {"activity_5": 0.218791, "activity_10": 0.218613, "activity_20": 0.2232, "activity_30": 0.221696}, "trend_signal": 1, "fair_value": 0.222236, "relative_strength": null, "rate_of_change": 0.35109747023808496, "market_dynamics": -0.499642, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.219767, "high": 0.219767, "low": 0.200233, "close": 0.200233, "volume": 758100}, "trend_line": 0.216057, "activity_lines": {"activity_5": 0.213256, "activity_10": 0.214795, "activity_20": 0.220855, "activity_30": 0.220691}, "trend_signal": 0, "fair_value": 0.221758, "relative_strength": null, "rate_of_change": 0.12141152482680888, "market_dynamics": -0.497097, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.200233, "high": 0.21, "low": 0.200233, "close": 0.205116, "volume": 152300}, "trend_line": 0.216803, "activity_lines": {"activity_5": 0.210326, "activity_10": 0.212664, "activity_20": 0.218983, "activity_30": 0.219986}, "trend_signal": 0, "fair_value": 0.221404, "relative_strength": null, "rate_of_change": 0.3452792550114075, "market_dynamics": -0.594695, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205116, "high": 0.205116, "low": 0.195349, "close": 0.205116, "volume": 49600}, "trend_line": 0.217388, "activity_lines": {"activity_5": 0.207721, "activity_10": 0.210888, "activity_20": 0.217302, "activity_30": 0.219232}, "trend_signal": 0, "fair_value": 0.221065, "relative_strength": null, "rate_of_change": 0.26983021452655276, "market_dynamics": -0.759743, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195349, "high": 0.21, "low": 0.195349, "close": 0.21, "volume": 265200}, "trend_line": 0.218296, "activity_lines": {"activity_5": 0.207395, "activity_10": 0.210355, "activity_20": 0.216209, "activity_30": 0.218755}, "trend_signal": 0, "fair_value": 0.220839, "relative_strength": null, "rate_of_change": 0.41768634883249867, "market_dynamics": -0.954488, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.244186, "low": 0.195349, "close": 0.219767, "volume": 13736400}, "trend_line": 0.21969, "activity_lines": {"activity_5": 0.210977, "activity_10": 0.211776, "activity_20": 0.216116, "activity_30": 0.21885}, "trend_signal": 0, "fair_value": 0.220817, "relative_strength": null, "rate_of_change": 0.6385824751713299, "market_dynamics": -0.752123, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.214884, "high": 0.214884, "low": 0.195349, "close": 0.21, "volume": 1791300}, "trend_line": 0.220598, "activity_lines": {"activity_5": 0.211628, "activity_10": 0.211332, "activity_20": 0.21507, "activity_30": 0.218225}, "trend_signal": 0, "fair_value": 0.220605, "relative_strength": null, "rate_of_change": 0.4133096636169111, "market_dynamics": -0.56119, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.200233, "high": 0.200233, "low": 0.185581, "close": 0.190465, "volume": 785700}, "trend_line": 0.219893, "activity_lines": {"activity_5": 0.205116, "activity_10": 0.207425, "activity_20": 0.212209, "activity_30": 0.216281}, "trend_signal": 0, "fair_value": 0.220026, "relative_strength": -16.163216, "rate_of_change": -0.3195858529995664, "market_dynamics": -0.566553, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.195349, "high": 0.214884, "low": 0.185581, "close": 0.214884, "volume": 2755700}, "trend_line": 0.219681, "activity_lines": {"activity_5": 0.207721, "activity_10": 0.208313, "activity_20": 0.21193, "activity_30": 0.215958}, "trend_signal": 0, "fair_value": 0.219929, "relative_strength": -4.017408, "rate_of_change": -0.09641052693810978, "market_dynamics": -0.305661, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.214884, "high": 0.219767, "low": 0.205116, "close": 0.219767, "volume": 373900}, "trend_line": 0.219632, "activity_lines": {"activity_5": 0.211302, "activity_10": 0.210089, "activity_20": 0.212209, "activity_30": 0.215963}, "trend_signal": 0, "fair_value": 0.219926, "relative_strength": -2.141263, "rate_of_change": -0.02230506962367865, "market_dynamics": -0.198748, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.214884, "high": 0.219767, "low": 0.200233, "close": 0.219767, "volume": 65500}, "trend_line": 0.219744, "activity_lines": {"activity_5": 0.214232, "activity_10": 0.211865, "activity_20": 0.212512, "activity_30": 0.215972}, "trend_signal": 0, "fair_value": 0.219923, "relative_strength": -3.196393, "rate_of_change": 0.05099439061703257, "market_dynamics": 0.010481, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.214884, "high": 0.219767, "low": 0.214884, "close": 0.219767, "volume": 30500}, "trend_line": 0.220336, "activity_lines": {"activity_5": 0.217162, "activity_10": 0.213729, "activity_20": 0.21293, "activity_30": 0.215973}, "trend_signal": 0, "fair_value": 0.21992, "relative_strength": -4.641742, "rate_of_change": 0.269404397844769, "market_dynamics": 0.411826, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.200233, "high": 0.219767, "low": 0.200233, "close": 0.219767, "volume": 50700}, "trend_line": 0.219486, "activity_lines": {"activity_5": 0.219441, "activity_10": 0.215239, "activity_20": 0.213465, "activity_30": 0.215937}, "trend_signal": 0, "fair_value": 0.219917, "relative_strength": -5.047011, "rate_of_change": -0.38577445356184076, "market_dynamics": 0.518262, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.214884, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 30200}, "trend_line": 0.219291, "activity_lines": {"activity_5": 0.221511, "activity_10": 0.217433, "activity_20": 0.214521, "activity_30": 0.216292}, "trend_signal": 0, "fair_value": 0.220005, "relative_strength": -2.103188, "rate_of_change": -0.08884393537627593, "market_dynamics": 0.582369, "expectation": {"probability": 23.3846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 65000}, "trend_line": 0.218802, "activity_lines": {"activity_5": 0.217907, "activity_10": 0.216539, "activity_20": 0.214148, "activity_30": 0.215693}, "trend_signal": 0, "fair_value": 0.219835, "relative_strength": -9.214616, "rate_of_change": -0.22299136763479446, "market_dynamics": 0.484562, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 62700}, "trend_line": 0.218973, "activity_lines": {"activity_5": 0.218287, "activity_10": 0.217463, "activity_20": 0.214773, "activity_30": 0.21577}, "trend_signal": 0, "fair_value": 0.219838, "relative_strength": -6.138078, "rate_of_change": 0.07815285052239215, "market_dynamics": 0.491288, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 1339500}, "trend_line": 0.218814, "activity_lines": {"activity_5": 0.216984, "activity_10": 0.217473, "activity_20": 0.214897, "activity_30": 0.215514}, "trend_signal": 0, "fair_value": 0.219759, "relative_strength": -8.378696, "rate_of_change": -0.07261169185241673, "market_dynamics": 0.471562, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2002500}, "trend_line": 0.217341, "activity_lines": {"activity_5": 0.211, "activity_10": 0.214666, "activity_20": 0.213593, "activity_30": 0.2143}, "trend_signal": 0, "fair_value": 0.21944, "relative_strength": -15.46937, "rate_of_change": -0.6731744769530295, "market_dynamics": 0.261263, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 487200}, "trend_line": 0.21636, "activity_lines": {"activity_5": 0.208, "activity_10": 0.212594, "activity_20": 0.212812, "activity_30": 0.213504}, "trend_signal": 0, "fair_value": 0.219211, "relative_strength": -12.697175, "rate_of_change": -0.451364445732747, "market_dynamics": 0.150995, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 406900}, "trend_line": 0.215872, "activity_lines": {"activity_5": 0.208, "activity_10": 0.211611, "activity_20": 0.212555, "activity_30": 0.213094}, "trend_signal": 0, "fair_value": 0.219067, "relative_strength": -10.527249, "rate_of_change": -0.2255500092438475, "market_dynamics": -0.078008, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 402400}, "trend_line": 0.214899, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.211715, "activity_20": 0.21282, "activity_30": 0.213037}, "trend_signal": 0, "fair_value": 0.219004, "relative_strength": -8.95723, "rate_of_change": -0.45073006225911727, "market_dynamics": -0.166038, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 533700}, "trend_line": 0.213593, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.210087, "activity_20": 0.212179, "activity_30": 0.212399}, "trend_signal": 0, "fair_value": 0.218792, "relative_strength": -11.209232, "rate_of_change": -0.6077273509881393, "market_dynamics": -0.14668, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 533200}, "trend_line": 0.212938, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.208727, "activity_20": 0.211515, "activity_30": 0.211844}, "trend_signal": 0, "fair_value": 0.218586, "relative_strength": -11.141511, "rate_of_change": -0.30665798972813557, "market_dynamics": -0.24578, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.175, "close": 0.205, "volume": 1213100}, "trend_line": 0.212283, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.207636, "activity_20": 0.210852, "activity_30": 0.211332}, "trend_signal": 0, "fair_value": 0.218387, "relative_strength": -10.052347, "rate_of_change": -0.30760127361015366, "market_dynamics": -0.356526, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 96200}, "trend_line": 0.211624, "activity_lines": {"activity_5": 0.204, "activity_10": 0.206, "activity_20": 0.209713, "activity_30": 0.21054}, "trend_signal": 0, "fair_value": 0.21812, "relative_strength": -13.296817, "rate_of_change": -0.3104346556247994, "market_dynamics": -0.65816, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 43900}, "trend_line": 0.211128, "activity_lines": {"activity_5": 0.202, "activity_10": 0.204545, "activity_20": 0.208621, "activity_30": 0.20979}, "trend_signal": 0, "fair_value": 0.217861, "relative_strength": -12.799479, "rate_of_change": -0.23437795335122502, "market_dynamics": -0.893008, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 106600}, "trend_line": 0.210465, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.202545, "activity_20": 0.207148, "activity_30": 0.208749}, "trend_signal": 0, "fair_value": 0.217539, "relative_strength": -14.039367, "rate_of_change": -0.3140275093781956, "market_dynamics": -0.991142, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 93700}, "trend_line": 0.210132, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201818, "activity_20": 0.206222, "activity_30": 0.208074}, "trend_signal": 0, "fair_value": 0.217296, "relative_strength": -11.565104, "rate_of_change": -0.15822108189010045, "market_dynamics": -1.065858, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 111600}, "trend_line": 0.209636, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201091, "activity_20": 0.205251, "activity_30": 0.207421}, "trend_signal": 0, "fair_value": 0.217059, "relative_strength": -11.718944, "rate_of_change": -0.23604210686617183, "market_dynamics": -0.990454, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 165800}, "trend_line": 0.20881, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.199545, "activity_20": 0.203874, "activity_30": 0.206476}, "trend_signal": 0, "fair_value": 0.216761, "relative_strength": -14.854127, "rate_of_change": -0.3940162949111763, "market_dynamics": -1.013143, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 44300}, "trend_line": 0.207822, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.198273, "activity_20": 0.202616, "activity_30": 0.205585}, "trend_signal": 0, "fair_value": 0.21647, "relative_strength": -14.564639, "rate_of_change": -0.47315741583256976, "market_dynamics": -1.030036, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 306100}, "trend_line": 0.207814, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.198273, "activity_20": 0.201951, "activity_30": 0.205081}, "trend_signal": 0, "fair_value": 0.216254, "relative_strength": -13.319102, "rate_of_change": -0.0038494480853846083, "market_dynamics": -0.810646, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 67200}, "trend_line": 0.207643, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.198364, "activity_20": 0.201381, "activity_30": 0.204577}, "trend_signal": 0, "fair_value": 0.216043, "relative_strength": -12.638796, "rate_of_change": -0.08228512034800566, "market_dynamics": -0.724693, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 135900}, "trend_line": 0.207306, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.197636, "activity_20": 0.200429, "activity_30": 0.203761}, "trend_signal": 0, "fair_value": 0.215773, "relative_strength": -13.22812, "rate_of_change": -0.16229778995680277, "market_dynamics": -0.680352, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 359700}, "trend_line": 0.206806, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197091, "activity_20": 0.199619, "activity_30": 0.202967}, "trend_signal": 0, "fair_value": 0.21551, "relative_strength": -11.092837, "rate_of_change": -0.24118935293720414, "market_dynamics": -0.617601, "expectation": {"probability": 41.7569, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6564abbb-0f17-4d2e-bf84-85a6b7ff5052/", "share_image": "https://sharemaestro.com/terminal/6564abbb-0f17-4d2e-bf84-85a6b7ff5052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}