{"ticker": {"uuid": "6569147c-894f-474a-b477-cd46843c12b5", "symbol": "EWSA", "name": "iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWSA rose 13.05%, moving from 6.15 to 6.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.15 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.96"}, {"label": "12-Week Change", "value": "13.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.15"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.918, "high": 6.971, "low": 6.887, "close": 6.957, "volume": 615249}, "trend_line": 6.365467, "activity_lines": {"activity_5": 6.83528, "activity_10": 6.749853, "activity_20": 6.598053, "activity_30": 6.513597}, "trend_signal": 1, "fair_value": 5.251569, "relative_strength": 6.14801, "rate_of_change": 0.5536760058618575, "market_dynamics": 0.298465, "expectation": {"probability": 58.2067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.3972, "high": 4.4588, "low": 4.3636, "close": 4.458, "volume": 30}, "trend_line": 4.350843, "activity_lines": {"activity_5": 4.378033, "activity_10": 4.361342, "activity_20": 4.356327, "activity_30": 4.362966}, "trend_signal": 1, "fair_value": 4.394551, "relative_strength": -1.053857, "rate_of_change": 0.13671191278608139, "market_dynamics": -0.398378, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.4602, "high": 4.5322, "low": 4.4602, "close": 4.5013, "volume": 1}, "trend_line": 4.35986, "activity_lines": {"activity_5": 4.424393, "activity_10": 4.38854, "activity_20": 4.366671, "activity_30": 4.372672}, "trend_signal": 1, "fair_value": 4.395885, "relative_strength": -1.72107, "rate_of_change": 0.2072471932450804, "market_dynamics": -0.038512, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4914, "high": 4.4983, "low": 4.3832, "close": 4.362, "volume": 1992}, "trend_line": 4.361373, "activity_lines": {"activity_5": 4.413813, "activity_10": 4.386344, "activity_20": 4.363943, "activity_30": 4.372811}, "trend_signal": 1, "fair_value": 4.395467, "relative_strength": -2.608086, "rate_of_change": 0.0347029491772694, "market_dynamics": 0.255567, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.357, "high": 4.4874, "low": 4.3297, "close": 4.4832, "volume": 26067}, "trend_line": 4.365813, "activity_lines": {"activity_5": 4.443667, "activity_10": 4.406655, "activity_20": 4.374323, "activity_30": 4.38067}, "trend_signal": 1, "fair_value": 4.396537, "relative_strength": -2.063686, "rate_of_change": 0.10180280384181259, "market_dynamics": 0.570409, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4857, "high": 4.5097, "low": 4.3893, "close": 4.45, "volume": 104548}, "trend_line": 4.372297, "activity_lines": {"activity_5": 4.448627, "activity_10": 4.418918, "activity_20": 4.381887, "activity_30": 4.386102}, "trend_signal": 1, "fair_value": 4.397181, "relative_strength": -0.112375, "rate_of_change": 0.1485175842391667, "market_dynamics": 0.729417, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.431, "high": 4.6662, "low": 4.431, "close": 4.6215, "volume": 3562}, "trend_line": 4.388017, "activity_lines": {"activity_5": 4.505493, "activity_10": 4.46078, "activity_20": 4.406191, "activity_30": 4.402179}, "trend_signal": 1, "fair_value": 4.399851, "relative_strength": 0.344358, "rate_of_change": 0.35953641758553817, "market_dynamics": 0.815075, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6075, "high": 4.7102, "low": 4.6075, "close": 4.6659, "volume": 22328}, "trend_line": 4.4052, "activity_lines": {"activity_5": 4.56626, "activity_10": 4.50496, "activity_20": 4.434107, "activity_30": 4.420107}, "trend_signal": 1, "fair_value": 4.402981, "relative_strength": 1.954655, "rate_of_change": 0.39158918481856775, "market_dynamics": 1.070802, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6505, "high": 4.7, "low": 4.6424, "close": 4.6809, "volume": 17730}, "trend_line": 4.421937, "activity_lines": {"activity_5": 4.621053, "activity_10": 4.546009, "activity_20": 4.462709, "activity_30": 4.437894}, "trend_signal": 1, "fair_value": 4.406213, "relative_strength": -0.360158, "rate_of_change": 0.37993734677199675, "market_dynamics": 1.143011, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6695, "high": 4.6942, "low": 4.5786, "close": 4.62, "volume": 16}, "trend_line": 4.436253, "activity_lines": {"activity_5": 4.634287, "activity_10": 4.570196, "activity_20": 4.483794, "activity_30": 4.450673}, "trend_signal": 1, "fair_value": 4.40867, "relative_strength": 1.08385, "rate_of_change": 0.32374952424695325, "market_dynamics": 1.122499, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.6007, "high": 4.6007, "low": 4.5199, "close": 4.5408, "volume": 6221}, "trend_line": 4.439577, "activity_lines": {"activity_5": 4.612, "activity_10": 4.573725, "activity_20": 4.495544, "activity_30": 4.457418}, "trend_signal": 1, "fair_value": 4.410172, "relative_strength": 0.419983, "rate_of_change": 0.07492809810441615, "market_dynamics": 0.986797, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5247, "high": 4.53, "low": 4.3872, "close": 4.3868, "volume": 1225}, "trend_line": 4.43887, "activity_lines": {"activity_5": 4.532327, "activity_10": 4.546169, "activity_20": 4.490653, "activity_30": 4.454013}, "trend_signal": 1, "fair_value": 4.409909, "relative_strength": 1.029784, "rate_of_change": -0.01592494059682342, "market_dynamics": 0.591204, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3932, "high": 4.4497, "low": 4.3761, "close": 4.3715, "volume": 81181}, "trend_line": 4.433183, "activity_lines": {"activity_5": 4.4632, "activity_10": 4.517125, "activity_20": 4.483989, "activity_30": 4.449666}, "trend_signal": 1, "fair_value": 4.409482, "relative_strength": 0.954374, "rate_of_change": -0.12811819224262028, "market_dynamics": 0.258481, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4059, "high": 4.5113, "low": 4.4059, "close": 4.5304, "volume": 0}, "trend_line": 4.427837, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.519333, "activity_20": 4.49201, "activity_30": 4.455938}, "trend_signal": 1, "fair_value": 4.410811, "relative_strength": 2.869551, "rate_of_change": -0.12059055536393168, "market_dynamics": 0.044797, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5357, "high": 4.5357, "low": 4.4013, "close": 4.3981, "volume": 36}, "trend_line": 4.422587, "activity_lines": {"activity_5": 4.436067, "activity_10": 4.494424, "activity_20": 4.486754, "activity_30": 4.45402}, "trend_signal": 1, "fair_value": 4.410673, "relative_strength": 0.879016, "rate_of_change": -0.1185680502692443, "market_dynamics": -0.293459, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.41, "high": 4.4421, "low": 4.3873, "close": 4.4135, "volume": 1499}, "trend_line": 4.418517, "activity_lines": {"activity_5": 4.425393, "activity_10": 4.473862, "activity_20": 4.482842, "activity_30": 4.453434}, "trend_signal": 1, "fair_value": 4.410703, "relative_strength": 0.959244, "rate_of_change": -0.0920275847597902, "market_dynamics": -0.437506, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.4005, "high": 4.4005, "low": 4.2867, "close": 4.2921, "volume": 61}, "trend_line": 4.411857, "activity_lines": {"activity_5": 4.38274, "activity_10": 4.431891, "activity_20": 4.467128, "activity_30": 4.445278}, "trend_signal": 0, "fair_value": 4.409441, "relative_strength": -0.25488, "rate_of_change": -0.15072930578289553, "market_dynamics": -0.715053, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.2859, "high": 4.2984, "low": 4.2248, "close": 4.2853, "volume": 426}, "trend_line": 4.404367, "activity_lines": {"activity_5": 4.344133, "activity_10": 4.394673, "activity_20": 4.450828, "activity_30": 4.437113}, "trend_signal": 0, "fair_value": 4.408135, "relative_strength": -0.201792, "rate_of_change": -0.16976978174951415, "market_dynamics": -0.97531, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.268, "high": 4.268, "low": 4.0716, "close": 4.1351, "volume": 6086}, "trend_line": 4.398187, "activity_lines": {"activity_5": 4.261207, "activity_10": 4.337065, "activity_20": 4.4205, "activity_30": 4.419741}, "trend_signal": 0, "fair_value": 4.405291, "relative_strength": -3.336868, "rate_of_change": -0.14031528253661946, "market_dynamics": -1.090809, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.1263, "high": 4.2448, "low": 4.1263, "close": 4.1054, "volume": 0}, "trend_line": 4.393587, "activity_lines": {"activity_5": 4.194733, "activity_10": 4.283982, "activity_20": 4.388428, "activity_30": 4.400851}, "trend_signal": 0, "fair_value": 4.402199, "relative_strength": -4.836404, "rate_of_change": -0.10458854978198828, "market_dynamics": -1.184827, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.107, "high": 4.1764, "low": 4.0296, "close": 4.0111, "volume": 23562}, "trend_line": 4.389747, "activity_lines": {"activity_5": 4.11634, "activity_10": 4.223109, "activity_20": 4.348185, "activity_30": 4.376175}, "trend_signal": 0, "fair_value": 4.398208, "relative_strength": -4.644582, "rate_of_change": -0.08740011293733999, "market_dynamics": -1.151665, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0039, "high": 4.0064, "low": 3.9186, "close": 3.9453, "volume": 0}, "trend_line": 4.377243, "activity_lines": {"activity_5": 4.04284, "activity_10": 4.159904, "activity_20": 4.30339, "activity_30": 4.347501}, "trend_signal": 0, "fair_value": 4.393633, "relative_strength": -5.788721, "rate_of_change": -0.28484557310477915, "market_dynamics": -1.195876, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9399, "high": 4.1178, "low": 3.9399, "close": 4.2054, "volume": 990}, "trend_line": 4.374837, "activity_lines": {"activity_5": 4.07916, "activity_10": 4.152016, "activity_20": 4.285809, "activity_30": 4.336414}, "trend_signal": 0, "fair_value": 4.391751, "relative_strength": -2.516324, "rate_of_change": -0.05496610537728168, "market_dynamics": -1.119655, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2051, "high": 4.2051, "low": 4.0946, "close": 4.0799, "volume": 5257}, "trend_line": 4.36457, "activity_lines": {"activity_5": 4.078973, "activity_10": 4.124331, "activity_20": 4.257683, "activity_30": 4.317386}, "trend_signal": 0, "fair_value": 4.388663, "relative_strength": -6.501853, "rate_of_change": -0.23468302933345153, "market_dynamics": -1.084598, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0986, "high": 4.3115, "low": 4.0986, "close": 4.3031, "volume": 8262}, "trend_line": 4.362253, "activity_lines": {"activity_5": 4.156867, "activity_10": 4.145418, "activity_20": 4.252159, "activity_30": 4.31342}, "trend_signal": 0, "fair_value": 4.387825, "relative_strength": -2.898526, "rate_of_change": -0.05308655835511129, "market_dynamics": -0.874974, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.3153, "high": 4.3434, "low": 4.313, "close": 4.3457, "volume": 2536}, "trend_line": 4.36168, "activity_lines": {"activity_5": 4.23578, "activity_10": 4.175978, "activity_20": 4.251549, "activity_30": 4.312352}, "trend_signal": 0, "fair_value": 4.387416, "relative_strength": -2.748214, "rate_of_change": -0.013135414199959441, "market_dynamics": -0.548865, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3308, "high": 4.4144, "low": 4.323, "close": 4.4127, "volume": 8776}, "trend_line": 4.36527, "activity_lines": {"activity_5": 4.31472, "activity_10": 4.219953, "activity_20": 4.257816, "activity_30": 4.315644}, "trend_signal": 0, "fair_value": 4.387659, "relative_strength": -1.905544, "rate_of_change": 0.08230773463436067, "market_dynamics": -0.185033, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4382, "high": 4.4747, "low": 4.4113, "close": 4.4522, "volume": 165194}, "trend_line": 4.368887, "activity_lines": {"activity_5": 4.375667, "activity_10": 4.268916, "activity_20": 4.26884, "activity_30": 4.321252}, "trend_signal": 0, "fair_value": 4.388273, "relative_strength": -2.295474, "rate_of_change": 0.08285856315875544, "market_dynamics": 0.316441, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.4617, "high": 4.748, "low": 4.4617, "close": 4.6848, "volume": 13414}, "trend_line": 4.37963, "activity_lines": {"activity_5": 4.497693, "activity_10": 4.357136, "activity_20": 4.303034, "activity_30": 4.341634}, "trend_signal": 0, "fair_value": 4.391071, "relative_strength": 1.354077, "rate_of_change": 0.24589786826712903, "market_dynamics": 0.625301, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6761, "high": 4.7809, "low": 4.6674, "close": 4.7727, "volume": 229688}, "trend_line": 4.396193, "activity_lines": {"activity_5": 4.608693, "activity_10": 4.451344, "activity_20": 4.34558, "activity_30": 4.366993}, "trend_signal": 0, "fair_value": 4.394637, "relative_strength": 4.211662, "rate_of_change": 0.3781826318661748, "market_dynamics": 0.958847, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8106, "high": 4.844, "low": 4.8072, "close": 4.7848, "volume": 5484}, "trend_line": 4.409983, "activity_lines": {"activity_5": 4.69242, "activity_10": 4.535618, "activity_20": 4.388552, "activity_30": 4.392064}, "trend_signal": 0, "fair_value": 4.39825, "relative_strength": 4.288364, "rate_of_change": 0.3136804958290091, "market_dynamics": 1.073233, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7982, "high": 4.7982, "low": 4.6205, "close": 4.6394, "volume": 6467}, "trend_line": 4.41603, "activity_lines": {"activity_5": 4.698407, "activity_10": 4.579389, "activity_20": 4.416515, "activity_30": 4.406865}, "trend_signal": 0, "fair_value": 4.400462, "relative_strength": 2.115778, "rate_of_change": 0.13712070998912448, "market_dynamics": 1.019559, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6235, "high": 4.6917, "low": 4.6235, "close": 4.6656, "volume": 4310}, "trend_line": 4.421507, "activity_lines": {"activity_5": 4.698013, "activity_10": 4.615304, "activity_20": 4.44577, "activity_30": 4.422967}, "trend_signal": 1, "fair_value": 4.402873, "relative_strength": 2.267189, "rate_of_change": 0.12402542555190871, "market_dynamics": 0.949004, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.6656, "high": 4.6656, "low": 4.557, "close": 4.5756, "volume": 2435}, "trend_line": 4.428627, "activity_lines": {"activity_5": 4.653393, "activity_10": 4.626487, "activity_20": 4.465052, "activity_30": 4.432908}, "trend_signal": 1, "fair_value": 4.404429, "relative_strength": 0.707811, "rate_of_change": 0.16103106927116867, "market_dynamics": 0.739885, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6322, "high": 4.6958, "low": 4.6322, "close": 4.6958, "volume": 947}, "trend_line": 4.435713, "activity_lines": {"activity_5": 4.65612, "activity_10": 4.650513, "activity_20": 4.495568, "activity_30": 4.450145}, "trend_signal": 1, "fair_value": 4.40703, "relative_strength": -1.456665, "rate_of_change": 0.16000444381520837, "market_dynamics": 0.674643, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6894, "high": 4.7241, "low": 4.6415, "close": 4.646, "volume": 57489}, "trend_line": 4.442247, "activity_lines": {"activity_5": 4.647373, "activity_10": 4.658344, "activity_20": 4.519922, "activity_30": 4.463712}, "trend_signal": 1, "fair_value": 4.409145, "relative_strength": -2.911729, "rate_of_change": 0.14730439052301764, "market_dynamics": 0.716701, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6604, "high": 4.6667, "low": 4.586, "close": 4.6765, "volume": 399}, "trend_line": 4.44408, "activity_lines": {"activity_5": 4.658047, "activity_10": 4.66626, "activity_20": 4.546075, "activity_30": 4.478825}, "trend_signal": 1, "fair_value": 4.41149, "relative_strength": -5.452289, "rate_of_change": 0.04126290141001906, "market_dynamics": 0.673847, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.7062, "high": 4.7627, "low": 4.6013, "close": 4.7635, "volume": 2709}, "trend_line": 4.447333, "activity_lines": {"activity_5": 4.695247, "activity_10": 4.685198, "activity_20": 4.578682, "activity_30": 4.499433}, "trend_signal": 1, "fair_value": 4.414551, "relative_strength": -4.285262, "rate_of_change": 0.0731985022772056, "market_dynamics": 0.758338, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.747, "high": 4.747, "low": 4.7152, "close": 4.7468, "volume": 0}, "trend_line": 4.44953, "activity_lines": {"activity_5": 4.720353, "activity_10": 4.69544, "activity_20": 4.607422, "activity_30": 4.518753}, "trend_signal": 1, "fair_value": 4.417416, "relative_strength": -4.122378, "rate_of_change": 0.049400393449282584, "market_dynamics": 0.756868, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7461, "high": 4.83, "low": 4.7455, "close": 4.8517, "volume": 4062}, "trend_line": 4.457253, "activity_lines": {"activity_5": 4.769013, "activity_10": 4.723627, "activity_20": 4.64324, "activity_30": 4.5447}, "trend_signal": 1, "fair_value": 4.421127, "relative_strength": -1.822473, "rate_of_change": 0.17356889379326537, "market_dynamics": 0.768028, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8404, "high": 4.9162, "low": 4.8235, "close": 4.9214, "volume": 1143}, "trend_line": 4.46994, "activity_lines": {"activity_5": 4.830513, "activity_10": 4.763051, "activity_20": 4.682142, "activity_30": 4.574645}, "trend_signal": 1, "fair_value": 4.425367, "relative_strength": -1.285666, "rate_of_change": 0.2846371969462034, "market_dynamics": 0.87547, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8837, "high": 4.887, "low": 4.8153, "close": 4.8249, "volume": 7596}, "trend_line": 4.484543, "activity_lines": {"activity_5": 4.841487, "activity_10": 4.782445, "activity_20": 4.707519, "activity_30": 4.597545}, "trend_signal": 1, "fair_value": 4.428724, "relative_strength": -1.996436, "rate_of_change": 0.3266934231779429, "market_dynamics": 0.763784, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8418, "high": 4.9456, "low": 4.8334, "close": 4.9093, "volume": 4263}, "trend_line": 4.50247, "activity_lines": {"activity_5": 4.8707, "activity_10": 4.813813, "activity_20": 4.736745, "activity_30": 4.624949}, "trend_signal": 1, "fair_value": 4.432729, "relative_strength": -3.065008, "rate_of_change": 0.39975087762564343, "market_dynamics": 0.688391, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8977, "high": 5.0165, "low": 4.8977, "close": 5.0056, "volume": 253242}, "trend_line": 4.51831, "activity_lines": {"activity_5": 4.922293, "activity_10": 4.858258, "activity_20": 4.77179, "activity_30": 4.657409}, "trend_signal": 1, "fair_value": 4.437464, "relative_strength": -1.761288, "rate_of_change": 0.3518068971031424, "market_dynamics": 0.738741, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.9476, "high": 5.0035, "low": 4.8891, "close": 4.8943, "volume": 209261}, "trend_line": 4.53485, "activity_lines": {"activity_5": 4.919533, "activity_10": 4.874649, "activity_20": 4.791828, "activity_30": 4.681666}, "trend_signal": 1, "fair_value": 4.441208, "relative_strength": -3.797183, "rate_of_change": 0.3660660733769927, "market_dynamics": 0.699306, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.8998, "high": 4.951, "low": 4.8074, "close": 4.803, "volume": 3054}, "trend_line": 4.547833, "activity_lines": {"activity_5": 4.8835, "activity_10": 4.870831, "activity_20": 4.800355, "activity_30": 4.698966}, "trend_signal": 1, "fair_value": 4.44415, "relative_strength": -5.790812, "rate_of_change": 0.2862939237240524, "market_dynamics": 0.573545, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8022, "high": 4.8141, "low": 4.643, "close": 4.677, "volume": 52694}, "trend_line": 4.560663, "activity_lines": {"activity_5": 4.81336, "activity_10": 4.841249, "activity_20": 4.794705, "activity_30": 4.7073}, "trend_signal": 1, "fair_value": 4.446027, "relative_strength": -5.66804, "rate_of_change": 0.28211238187506266, "market_dynamics": 0.315981, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.7026, "high": 4.78, "low": 4.7026, "close": 4.754, "volume": 39703}, "trend_line": 4.576287, "activity_lines": {"activity_5": 4.778747, "activity_10": 4.825658, "activity_20": 4.795129, "activity_30": 4.719773}, "trend_signal": 1, "fair_value": 4.448491, "relative_strength": -6.458162, "rate_of_change": 0.3425817693611622, "market_dynamics": -0.069378, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7854, "high": 4.7957, "low": 4.7564, "close": 4.8265, "volume": 1096}, "trend_line": 4.599333, "activity_lines": {"activity_5": 4.778653, "activity_10": 4.823422, "activity_20": 4.801021, "activity_30": 4.735916}, "trend_signal": 1, "fair_value": 4.451491, "relative_strength": -5.452366, "rate_of_change": 0.5035960375736902, "market_dynamics": -0.388784, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.8552, "high": 4.9527, "low": 4.8552, "close": 4.9199, "volume": 14221}, "trend_line": 4.626483, "activity_lines": {"activity_5": 4.821633, "activity_10": 4.836718, "activity_20": 4.815133, "activity_30": 4.756598}, "trend_signal": 1, "fair_value": 4.45518, "relative_strength": -5.957987, "rate_of_change": 0.5903029852372219, "market_dynamics": -0.378382, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9206, "high": 5.0342, "low": 4.9206, "close": 4.9707, "volume": 59269}, "trend_line": 4.65847, "activity_lines": {"activity_5": 4.87984, "activity_10": 4.858011, "activity_20": 4.833383, "activity_30": 4.778805}, "trend_signal": 1, "fair_value": 4.459207, "relative_strength": -5.186225, "rate_of_change": 0.6913891178244898, "market_dynamics": -0.163588, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9873, "high": 4.9873, "low": 4.8753, "close": 4.9066, "volume": 11723}, "trend_line": 4.690513, "activity_lines": {"activity_5": 4.9055, "activity_10": 4.866753, "activity_20": 4.844642, "activity_30": 4.794814}, "trend_signal": 1, "fair_value": 4.462675, "relative_strength": -6.544441, "rate_of_change": 0.6878438628991883, "market_dynamics": -0.129284, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9211, "high": 4.9411, "low": 4.8366, "close": 4.8981, "volume": 2194}, "trend_line": 4.713603, "activity_lines": {"activity_5": 4.91302, "activity_10": 4.872464, "activity_20": 4.85382, "activity_30": 4.808206}, "trend_signal": 1, "fair_value": 4.466025, "relative_strength": -5.415512, "rate_of_change": 0.492270248478148, "market_dynamics": -0.108939, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.9537, "high": 4.9537, "low": 4.8468, "close": 4.8475, "volume": 5144}, "trend_line": 4.73919, "activity_lines": {"activity_5": 4.894067, "activity_10": 4.869178, "activity_20": 4.857071, "activity_30": 4.816845}, "trend_signal": 1, "fair_value": 4.468937, "relative_strength": -8.237638, "rate_of_change": 0.5428331575654506, "market_dynamics": -0.299835, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.817, "high": 4.8801, "low": 4.817, "close": 4.766, "volume": 2845}, "trend_line": 4.75462, "activity_lines": {"activity_5": 4.846547, "activity_10": 4.853949, "activity_20": 4.851266, "activity_30": 4.818574}, "trend_signal": 1, "fair_value": 4.471187, "relative_strength": -9.095485, "rate_of_change": 0.32558306377250706, "market_dynamics": -0.632572, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.7708, "high": 4.8134, "low": 4.7708, "close": 4.781, "volume": 15091}, "trend_line": 4.76913, "activity_lines": {"activity_5": 4.814287, "activity_10": 4.84378, "activity_20": 4.846555, "activity_30": 4.820276}, "trend_signal": 1, "fair_value": 4.473517, "relative_strength": -9.268198, "rate_of_change": 0.30517685955974566, "market_dynamics": -0.827901, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7959, "high": 4.8436, "low": 4.7879, "close": 4.8237, "volume": 254}, "trend_line": 4.78283, "activity_lines": {"activity_5": 4.808907, "activity_10": 4.841775, "activity_20": 4.845268, "activity_30": 4.823797}, "trend_signal": 1, "fair_value": 4.47613, "relative_strength": -8.143886, "rate_of_change": 0.2872641341292866, "market_dynamics": -0.995267, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8533, "high": 4.8533, "low": 4.7828, "close": 4.8276, "volume": 2057}, "trend_line": 4.795343, "activity_lines": {"activity_5": 4.810353, "activity_10": 4.837811, "activity_20": 4.843651, "activity_30": 4.826685}, "trend_signal": 1, "fair_value": 4.478733, "relative_strength": -8.818374, "rate_of_change": 0.2616233485196049, "market_dynamics": -1.054233, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.826, "high": 5.0463, "low": 4.826, "close": 5.0463, "volume": 6473}, "trend_line": 4.807393, "activity_lines": {"activity_5": 4.8894, "activity_10": 4.872273, "activity_20": 4.862558, "activity_30": 4.842876}, "trend_signal": 1, "fair_value": 4.482907, "relative_strength": -5.622655, "rate_of_change": 0.2512854659197546, "market_dynamics": -0.692756, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.05, "high": 5.1535, "low": 5.05, "close": 5.106, "volume": 1515}, "trend_line": 4.818503, "activity_lines": {"activity_5": 4.975093, "activity_10": 4.913593, "activity_20": 4.885724, "activity_30": 4.862141}, "trend_signal": 1, "fair_value": 4.487455, "relative_strength": -0.412488, "rate_of_change": 0.2311023875102266, "market_dynamics": -0.237841, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.106, "high": 5.106, "low": 5.0205, "close": 5.0609, "volume": 743}, "trend_line": 4.827707, "activity_lines": {"activity_5": 5.023087, "activity_10": 4.943329, "activity_20": 4.903384, "activity_30": 4.87778}, "trend_signal": 1, "fair_value": 4.49161, "relative_strength": -1.11442, "rate_of_change": 0.19101368205022254, "market_dynamics": 0.210521, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0609, "high": 5.1768, "low": 4.8539, "close": 4.8507, "volume": 5357}, "trend_line": 4.83475, "activity_lines": {"activity_5": 4.982353, "activity_10": 4.933207, "activity_20": 4.900361, "activity_30": 4.879263}, "trend_signal": 1, "fair_value": 4.494194, "relative_strength": -2.077797, "rate_of_change": 0.1458870639829523, "market_dynamics": 0.399252, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7166, "high": 4.8116, "low": 4.6017, "close": 4.7829, "volume": 28498}, "trend_line": 4.83866, "activity_lines": {"activity_5": 4.91722, "activity_10": 4.911775, "activity_20": 4.890758, "activity_30": 4.875918}, "trend_signal": 1, "fair_value": 4.496256, "relative_strength": -3.763206, "rate_of_change": 0.08087284761363674, "market_dynamics": 0.165443, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.856, "high": 5.0602, "low": 4.8384, "close": 4.9934, "volume": 35773}, "trend_line": 4.852587, "activity_lines": {"activity_5": 4.925233, "activity_10": 4.930709, "activity_20": 4.901804, "activity_30": 4.885901}, "trend_signal": 1, "fair_value": 4.499782, "relative_strength": -1.849102, "rate_of_change": 0.28782762169691195, "market_dynamics": 0.023105, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0444, "high": 5.0587, "low": 5.0444, "close": 5.0587, "volume": 22751}, "trend_line": 4.864683, "activity_lines": {"activity_5": 4.95854, "activity_10": 4.958864, "activity_20": 4.919127, "activity_30": 4.899199}, "trend_signal": 1, "fair_value": 4.503718, "relative_strength": -0.748305, "rate_of_change": 0.2492691012031428, "market_dynamics": -0.065898, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.2036, "high": 5.2061, "low": 5.1525, "close": 5.1531, "volume": 21694}, "trend_line": 4.881587, "activity_lines": {"activity_5": 5.026467, "activity_10": 4.99886, "activity_20": 4.944658, "activity_30": 4.917806}, "trend_signal": 1, "fair_value": 4.508259, "relative_strength": 0.151274, "rate_of_change": 0.34748410122508216, "market_dynamics": 0.22765, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1505, "high": 5.1727, "low": 5.0259, "close": 5.0281, "volume": 7981}, "trend_line": 4.893307, "activity_lines": {"activity_5": 5.04658, "activity_10": 5.009364, "activity_20": 4.956617, "activity_30": 4.927259}, "trend_signal": 1, "fair_value": 4.511869, "relative_strength": 2.178863, "rate_of_change": 0.24008585732468554, "market_dynamics": 0.455136, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0281, "high": 5.1202, "low": 4.9555, "close": 5.1202, "volume": 4000}, "trend_line": 4.905197, "activity_lines": {"activity_5": 5.085567, "activity_10": 5.032896, "activity_20": 4.975676, "activity_30": 4.941897}, "trend_signal": 1, "fair_value": 4.516064, "relative_strength": 1.792448, "rate_of_change": 0.2429849588427658, "market_dynamics": 0.561552, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1556, "high": 5.263, "low": 5.1556, "close": 5.2442, "volume": 8739}, "trend_line": 4.921777, "activity_lines": {"activity_5": 5.1434, "activity_10": 5.073655, "activity_20": 5.0048, "activity_30": 4.963768}, "trend_signal": 1, "fair_value": 4.521051, "relative_strength": 4.508725, "rate_of_change": 0.33800885061291874, "market_dynamics": 0.739692, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2442, "high": 5.3018, "low": 5.2271, "close": 5.3018, "volume": 2172}, "trend_line": 4.93678, "activity_lines": {"activity_5": 5.203713, "activity_10": 5.121287, "activity_20": 5.037421, "activity_30": 4.988286}, "trend_signal": 1, "fair_value": 4.526363, "relative_strength": 3.403047, "rate_of_change": 0.3048289266254871, "market_dynamics": 0.807999, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2886, "high": 5.2886, "low": 5.1785, "close": 5.2098, "volume": 13192}, "trend_line": 4.946393, "activity_lines": {"activity_5": 5.217153, "activity_10": 5.148633, "activity_20": 5.059461, "activity_30": 5.0059}, "trend_signal": 1, "fair_value": 4.53098, "relative_strength": 2.22676, "rate_of_change": 0.1947220657999723, "market_dynamics": 0.953552, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.2098, "high": 5.2252, "low": 5.1831, "close": 5.244, "volume": 2126}, "trend_line": 4.960363, "activity_lines": {"activity_5": 5.238213, "activity_10": 5.179489, "activity_20": 5.08362, "activity_30": 5.0251}, "trend_signal": 1, "fair_value": 4.535766, "relative_strength": 2.385409, "rate_of_change": 0.2824280238145348, "market_dynamics": 0.993247, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2502, "high": 5.3152, "low": 5.2295, "close": 5.2845, "volume": 136645}, "trend_line": 4.97287, "activity_lines": {"activity_5": 5.25838, "activity_10": 5.210558, "activity_20": 5.11003, "activity_30": 5.046012}, "trend_signal": 1, "fair_value": 4.540757, "relative_strength": 4.519844, "rate_of_change": 0.25213880516406295, "market_dynamics": 1.000262, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2804, "high": 5.2804, "low": 5.1472, "close": 5.1741, "volume": 40955}, "trend_line": 4.978487, "activity_lines": {"activity_5": 5.230793, "activity_10": 5.212435, "activity_20": 5.124085, "activity_30": 5.058995}, "trend_signal": 1, "fair_value": 4.544952, "relative_strength": 2.776653, "rate_of_change": 0.11295288233957419, "market_dynamics": 0.793679, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1714, "high": 5.2193, "low": 5.1714, "close": 5.1799, "volume": 13226}, "trend_line": 4.988007, "activity_lines": {"activity_5": 5.209813, "activity_10": 5.21208, "activity_20": 5.137138, "activity_30": 5.071989}, "trend_signal": 1, "fair_value": 4.549129, "relative_strength": 4.607686, "rate_of_change": 0.19122275502575994, "market_dynamics": 0.594593, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1991, "high": 5.4565, "low": 5.1925, "close": 5.4021, "volume": 156510}, "trend_line": 5.007977, "activity_lines": {"activity_5": 5.271027, "activity_10": 5.249922, "activity_20": 5.169381, "activity_30": 5.098705}, "trend_signal": 1, "fair_value": 4.554704, "relative_strength": 10.003981, "rate_of_change": 0.40036030422573005, "market_dynamics": 0.784643, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.46, "high": 5.4714, "low": 5.2521, "close": 5.2544, "volume": 47803}, "trend_line": 5.027223, "activity_lines": {"activity_5": 5.270187, "activity_10": 5.256382, "activity_20": 5.1846, "activity_30": 5.114603}, "trend_signal": 1, "fair_value": 4.559247, "relative_strength": 8.289751, "rate_of_change": 0.38430687680873676, "market_dynamics": 0.701768, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.2642, "high": 5.3403, "low": 5.2318, "close": 5.3664, "volume": 37590}, "trend_line": 5.047637, "activity_lines": {"activity_5": 5.305987, "activity_10": 5.279091, "activity_20": 5.208435, "activity_30": 5.136486}, "trend_signal": 1, "fair_value": 4.564455, "relative_strength": 8.266398, "rate_of_change": 0.4060691160905277, "market_dynamics": 0.864324, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4356, "high": 5.4831, "low": 5.401, "close": 5.4725, "volume": 37785}, "trend_line": 5.06917, "activity_lines": {"activity_5": 5.371693, "activity_10": 5.316615, "activity_20": 5.239809, "activity_30": 5.163896}, "trend_signal": 1, "fair_value": 4.570276, "relative_strength": 9.982851, "rate_of_change": 0.42659565257960913, "market_dynamics": 1.135677, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.47, "high": 5.524, "low": 5.4488, "close": 5.4488, "volume": 75241}, "trend_line": 5.0868, "activity_lines": {"activity_5": 5.409607, "activity_10": 5.345678, "activity_20": 5.266896, "activity_30": 5.188389}, "trend_signal": 1, "fair_value": 4.572762, "relative_strength": 8.132388, "rate_of_change": 0.3477886912453218, "market_dynamics": 1.05705, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4494, "high": 5.489, "low": 5.388, "close": 5.4079, "volume": 39053}, "trend_line": 5.101373, "activity_lines": {"activity_5": 5.41596, "activity_10": 5.364633, "activity_20": 5.288455, "activity_30": 5.209105}, "trend_signal": 1, "fair_value": 4.575424, "relative_strength": 7.041947, "rate_of_change": 0.2864865927498526, "market_dynamics": 1.097668, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3456, "high": 5.3799, "low": 5.0603, "close": 5.1758, "volume": 67214}, "trend_line": 5.110347, "activity_lines": {"activity_5": 5.34456, "activity_10": 5.337785, "activity_20": 5.286258, "activity_30": 5.213906}, "trend_signal": 1, "fair_value": 4.575865, "relative_strength": 4.625576, "rate_of_change": 0.17591342566011658, "market_dynamics": 0.673744, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.1636, "high": 5.231, "low": 5.1095, "close": 5.1655, "volume": 54901}, "trend_line": 5.11926, "activity_lines": {"activity_5": 5.274967, "activity_10": 5.310305, "activity_20": 5.281531, "activity_30": 5.217465}, "trend_signal": 1, "fair_value": 4.576002, "relative_strength": 3.985787, "rate_of_change": 0.17441085703181655, "market_dynamics": 0.119021, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1655, "high": 5.2203, "low": 5.1478, "close": 5.1616, "volume": 31739}, "trend_line": 5.12973, "activity_lines": {"activity_5": 5.217467, "activity_10": 5.28428, "activity_20": 5.274611, "activity_30": 5.220196}, "trend_signal": 1, "fair_value": 4.576452, "relative_strength": 3.37613, "rate_of_change": 0.20452174728379974, "market_dynamics": -0.480917, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1965, "high": 5.2352, "low": 5.0853, "close": 5.0671, "volume": 56094}, "trend_line": 5.139767, "activity_lines": {"activity_5": 5.149193, "activity_10": 5.2413, "activity_20": 5.25789, "activity_30": 5.216156}, "trend_signal": 1, "fair_value": 4.576742, "relative_strength": 0.927481, "rate_of_change": 0.19566331951193588, "market_dynamics": -1.018528, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0671, "high": 5.2151, "low": 5.0671, "close": 5.2151, "volume": 16492}, "trend_line": 5.154237, "activity_lines": {"activity_5": 5.1557, "activity_10": 5.22728, "activity_20": 5.255224, "activity_30": 5.221016}, "trend_signal": 1, "fair_value": 4.579194, "relative_strength": 1.214077, "rate_of_change": 0.28153027170298195, "market_dynamics": -1.081362, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2499, "high": 5.3177, "low": 5.23, "close": 5.3175, "volume": 31286}, "trend_line": 5.170697, "activity_lines": {"activity_5": 5.209193, "activity_10": 5.235278, "activity_20": 5.262016, "activity_30": 5.231549}, "trend_signal": 1, "fair_value": 4.583722, "relative_strength": 4.623503, "rate_of_change": 0.31934891624113276, "market_dynamics": -0.968753, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2907, "high": 5.3985, "low": 5.2805, "close": 5.3621, "volume": 23212}, "trend_line": 5.188513, "activity_lines": {"activity_5": 5.268107, "activity_10": 5.250238, "activity_20": 5.271677, "activity_30": 5.243898}, "trend_signal": 1, "fair_value": 4.587637, "relative_strength": 3.083597, "rate_of_change": 0.3445570297389447, "market_dynamics": -0.746239, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.2114, "high": 5.37, "low": 5.2114, "close": 5.3173, "volume": 33791}, "trend_line": 5.197547, "activity_lines": {"activity_5": 5.29898, "activity_10": 5.257131, "activity_20": 5.275919, "activity_30": 5.252206}, "trend_signal": 1, "fair_value": 4.590462, "relative_strength": 1.891827, "rate_of_change": 0.17411539683912836, "market_dynamics": -0.549409, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.3279, "high": 5.329, "low": 5.294, "close": 5.2978, "volume": 50586}, "trend_line": 5.20394, "activity_lines": {"activity_5": 5.312973, "activity_10": 5.2633, "activity_20": 5.277956, "activity_30": 5.258674}, "trend_signal": 1, "fair_value": 4.593881, "relative_strength": -0.911236, "rate_of_change": 0.12300033073294177, "market_dynamics": -0.431373, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.3484, "high": 5.3724, "low": 5.2567, "close": 5.25, "volume": 255476}, "trend_line": 5.210243, "activity_lines": {"activity_5": 5.295653, "activity_10": 5.263524, "activity_20": 5.27546, "activity_30": 5.261646}, "trend_signal": 1, "fair_value": 4.597215, "relative_strength": -0.875584, "rate_of_change": 0.12111976694581313, "market_dynamics": -0.31729, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.2204, "high": 5.233, "low": 5.1009, "close": 5.1112, "volume": 109177}, "trend_line": 5.218927, "activity_lines": {"activity_5": 5.22974, "activity_10": 5.241382, "activity_20": 5.259553, "activity_30": 5.255256}, "trend_signal": 1, "fair_value": 4.600756, "relative_strength": -1.811407, "rate_of_change": 0.16667168882525618, "market_dynamics": -0.47656, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1492, "high": 5.1503, "low": 4.9931, "close": 4.9824, "volume": 43693}, "trend_line": 5.225577, "activity_lines": {"activity_5": 5.134647, "activity_10": 5.196996, "activity_20": 5.232012, "activity_30": 5.239996}, "trend_signal": 0, "fair_value": 4.603216, "relative_strength": -3.094533, "rate_of_change": 0.12742082807443925, "market_dynamics": -0.689239, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9988, "high": 4.9988, "low": 4.9129, "close": 4.9709, "volume": 19589}, "trend_line": 5.224827, "activity_lines": {"activity_5": 5.061033, "activity_10": 5.153849, "activity_20": 5.204815, "activity_30": 5.223566}, "trend_signal": 0, "fair_value": 4.604307, "relative_strength": -2.65035, "rate_of_change": -0.014352482032128288, "market_dynamics": -0.892919, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9809, "high": 5.0727, "low": 4.9809, "close": 5.0585, "volume": 999}, "trend_line": 5.22482, "activity_lines": {"activity_5": 5.039713, "activity_10": 5.130096, "activity_20": 5.186928, "activity_30": 5.212835}, "trend_signal": 0, "fair_value": 4.6059, "relative_strength": -1.90676, "rate_of_change": -0.00013397572781051443, "market_dynamics": -1.175976, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0585, "high": 5.087, "low": 4.947, "close": 4.947, "volume": 20522}, "trend_line": 5.21795, "activity_lines": {"activity_5": 4.99718, "activity_10": 5.086227, "activity_20": 5.159, "activity_30": 5.194911}, "trend_signal": 0, "fair_value": 4.60665, "relative_strength": -3.215467, "rate_of_change": -0.13148778331119834, "market_dynamics": -1.218083, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9, "high": 4.9617, "low": 4.4195, "close": 4.5261, "volume": 75622}, "trend_line": 5.201217, "activity_lines": {"activity_5": 4.834547, "activity_10": 4.970705, "activity_20": 5.093153, "activity_30": 5.150275}, "trend_signal": 0, "fair_value": 4.605483, "relative_strength": -4.427343, "rate_of_change": -0.32068149369005705, "market_dynamics": -1.184796, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.273, "high": 4.6875, "low": 4.273, "close": 4.5553, "volume": 65342}, "trend_line": 5.182387, "activity_lines": {"activity_5": 4.720653, "activity_10": 4.874882, "activity_20": 5.033555, "activity_30": 5.108603}, "trend_signal": 0, "fair_value": 4.604539, "relative_strength": -1.301375, "rate_of_change": -0.36203065551772706, "market_dynamics": -1.147722, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.71, "high": 4.7654, "low": 4.6988, "close": 4.7494, "volume": 3366}, "trend_line": 5.165893, "activity_lines": {"activity_5": 4.699933, "activity_10": 4.829018, "activity_20": 4.996306, "activity_30": 5.080669}, "trend_signal": 0, "fair_value": 4.605472, "relative_strength": -1.082707, "rate_of_change": -0.31827032601001576, "market_dynamics": -1.086326, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7494, "high": 4.9155, "low": 4.7494, "close": 4.8917, "volume": 4704}, "trend_line": 5.152223, "activity_lines": {"activity_5": 4.741413, "activity_10": 4.819353, "activity_20": 4.976052, "activity_30": 5.062979}, "trend_signal": 0, "fair_value": 4.608033, "relative_strength": -0.602176, "rate_of_change": -0.2646202699126638, "market_dynamics": -1.02537, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8917, "high": 5.0509, "low": 4.8917, "close": 5.0413, "volume": 2635}, "trend_line": 5.146607, "activity_lines": {"activity_5": 4.84388, "activity_10": 4.844271, "activity_20": 4.972699, "activity_30": 5.055823}, "trend_signal": 0, "fair_value": 4.612683, "relative_strength": -0.451672, "rate_of_change": -0.1090014931418893, "market_dynamics": -0.880254, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0413, "high": 5.0413, "low": 5.0359, "close": 5.0407, "volume": 2767}, "trend_line": 5.13983, "activity_lines": {"activity_5": 4.93986, "activity_10": 4.872875, "activity_20": 4.971034, "activity_30": 5.04899}, "trend_signal": 0, "fair_value": 4.617968, "relative_strength": -1.409313, "rate_of_change": -0.13167898772920636, "market_dynamics": -0.699799, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.2269, "high": 5.2567, "low": 5.22, "close": 5.2504, "volume": 1034}, "trend_line": 5.138693, "activity_lines": {"activity_5": 5.071433, "activity_10": 4.940887, "activity_20": 4.989984, "activity_30": 5.056123}, "trend_signal": 0, "fair_value": 4.624796, "relative_strength": -0.150436, "rate_of_change": -0.022121354208212016, "market_dynamics": -0.361648, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2687, "high": 5.2906, "low": 5.1074, "close": 5.1695, "volume": 133142}, "trend_line": 5.13854, "activity_lines": {"activity_5": 5.1297, "activity_10": 4.989318, "activity_20": 5.000825, "activity_30": 5.058111}, "trend_signal": 0, "fair_value": 4.629781, "relative_strength": -0.334084, "rate_of_change": -0.0029774107929792606, "market_dynamics": 0.049691, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2434, "high": 5.2761, "low": 5.2362, "close": 5.2375, "volume": 38936}, "trend_line": 5.14046, "activity_lines": {"activity_5": 5.182627, "activity_10": 5.046502, "activity_20": 5.018104, "activity_30": 5.064495}, "trend_signal": 0, "fair_value": 4.635238, "relative_strength": 0.284073, "rate_of_change": 0.037364698922264766, "market_dynamics": 0.362548, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2429, "high": 5.3466, "low": 5.2262, "close": 5.3406, "volume": 360044}, "trend_line": 5.13841, "activity_lines": {"activity_5": 5.246867, "activity_10": 5.119176, "activity_20": 5.044391, "activity_30": 5.077408}, "trend_signal": 0, "fair_value": 4.642679, "relative_strength": 1.317928, "rate_of_change": -0.03987969948214096, "market_dynamics": 0.781494, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3805, "high": 5.4284, "low": 5.34, "close": 5.3521, "volume": 122047}, "trend_line": 5.141667, "activity_lines": {"activity_5": 5.294987, "activity_10": 5.186785, "activity_20": 5.071176, "activity_30": 5.091194}, "trend_signal": 0, "fair_value": 4.651913, "relative_strength": 2.128067, "rate_of_change": 0.06338536629034315, "market_dynamics": 0.971606, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.358, "high": 5.383, "low": 5.2655, "close": 5.3207, "volume": 30967}, "trend_line": 5.140143, "activity_lines": {"activity_5": 5.31188, "activity_10": 5.233667, "activity_20": 5.094806, "activity_30": 5.102745}, "trend_signal": 0, "fair_value": 4.659939, "relative_strength": 2.864614, "rate_of_change": -0.02964019256789401, "market_dynamics": 0.977313, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2809, "high": 5.4953, "low": 5.2809, "close": 5.4953, "volume": 154499}, "trend_line": 5.140903, "activity_lines": {"activity_5": 5.382287, "activity_10": 5.298378, "activity_20": 5.135261, "activity_30": 5.125658}, "trend_signal": 0, "fair_value": 4.669748, "relative_strength": 4.633084, "rate_of_change": 0.014785580868074095, "market_dynamics": 1.10184, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.5224, "high": 5.5553, "low": 5.4843, "close": 5.5515, "volume": 12501}, "trend_line": 5.144327, "activity_lines": {"activity_5": 5.449707, "activity_10": 5.359745, "activity_20": 5.180221, "activity_30": 5.152148}, "trend_signal": 1, "fair_value": 4.679249, "relative_strength": 6.726181, "rate_of_change": 0.06660308510002759, "market_dynamics": 1.010688, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5496, "high": 5.6099, "low": 5.5496, "close": 5.5561, "volume": 190542}, "trend_line": 5.149267, "activity_lines": {"activity_5": 5.497727, "activity_10": 5.409953, "activity_20": 5.224411, "activity_30": 5.178714}, "trend_signal": 1, "fair_value": 4.689426, "relative_strength": 5.058825, "rate_of_change": 0.09602811018818183, "market_dynamics": 1.065184, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5158, "high": 5.5771, "low": 5.4815, "close": 5.5771, "volume": 71612}, "trend_line": 5.162643, "activity_lines": {"activity_5": 5.53838, "activity_10": 5.454618, "activity_20": 5.269143, "activity_30": 5.206316}, "trend_signal": 1, "fair_value": 4.698359, "relative_strength": 6.39658, "rate_of_change": 0.2597651277356574, "market_dynamics": 1.146029, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.599, "high": 5.7173, "low": 5.5636, "close": 5.6265, "volume": 152095}, "trend_line": 5.17801, "activity_lines": {"activity_5": 5.5805, "activity_10": 5.498513, "activity_20": 5.316362, "activity_30": 5.236243}, "trend_signal": 1, "fair_value": 4.706871, "relative_strength": 7.878977, "rate_of_change": 0.29765761452030415, "market_dynamics": 1.184108, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6722, "high": 5.6722, "low": 5.4255, "close": 5.4496, "volume": 569716}, "trend_line": 5.18761, "activity_lines": {"activity_5": 5.543267, "activity_10": 5.503405, "activity_20": 5.343666, "activity_30": 5.253765}, "trend_signal": 1, "fair_value": 4.714155, "relative_strength": 6.680092, "rate_of_change": 0.1853994101981402, "market_dynamics": 1.24699, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.5193, "high": 5.625, "low": 5.5163, "close": 5.575, "volume": 176499}, "trend_line": 5.20454, "activity_lines": {"activity_5": 5.55088, "activity_10": 5.526005, "activity_20": 5.380633, "activity_30": 5.278757}, "trend_signal": 1, "fair_value": 4.72102, "relative_strength": 8.037935, "rate_of_change": 0.3263545254943885, "market_dynamics": 1.173549, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5973, "high": 5.7167, "low": 5.582, "close": 5.693, "volume": 353361}, "trend_line": 5.22047, "activity_lines": {"activity_5": 5.59626, "activity_10": 5.563924, "activity_20": 5.426379, "activity_30": 5.310271}, "trend_signal": 1, "fair_value": 4.729424, "relative_strength": 9.475328, "rate_of_change": 0.3060789234014918, "market_dynamics": 1.263819, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7202, "high": 5.858, "low": 5.6681, "close": 5.858, "volume": 121280}, "trend_line": 5.238487, "activity_lines": {"activity_5": 5.687513, "activity_10": 5.625435, "activity_20": 5.484286, "activity_30": 5.351402}, "trend_signal": 1, "fair_value": 4.739378, "relative_strength": 10.222086, "rate_of_change": 0.3451221824854926, "market_dynamics": 1.200345, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.8399, "high": 5.8625, "low": 5.7698, "close": 5.8048, "volume": 235004}, "trend_line": 5.253243, "activity_lines": {"activity_5": 5.742307, "activity_10": 5.668075, "activity_20": 5.530785, "activity_30": 5.387938}, "trend_signal": 1, "fair_value": 4.749865, "relative_strength": 10.889913, "rate_of_change": 0.2816843871140696, "market_dynamics": 1.231391, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.8312, "high": 5.8407, "low": 5.7328, "close": 5.8369, "volume": 30672}, "trend_line": 5.270563, "activity_lines": {"activity_5": 5.795913, "activity_10": 5.707749, "activity_20": 5.57439, "activity_30": 5.425594}, "trend_signal": 1, "fair_value": 4.760136, "relative_strength": 10.963679, "rate_of_change": 0.3297011008247625, "market_dynamics": 1.226743, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.8871, "high": 5.928, "low": 5.8594, "close": 5.9243, "volume": 44594}, "trend_line": 5.291447, "activity_lines": {"activity_5": 5.852833, "activity_10": 5.757104, "activity_20": 5.621141, "activity_30": 5.46777}, "trend_signal": 1, "fair_value": 4.772003, "relative_strength": 11.058454, "rate_of_change": 0.39623850431158264, "market_dynamics": 1.099471, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9054, "high": 5.9527, "low": 5.8867, "close": 5.9203, "volume": 55365}, "trend_line": 5.31379, "activity_lines": {"activity_5": 5.885133, "activity_10": 5.798953, "activity_20": 5.662594, "activity_30": 5.508341}, "trend_signal": 1, "fair_value": 4.785521, "relative_strength": 8.285511, "rate_of_change": 0.42224744951617627, "market_dynamics": 1.054903, "expectation": {"probability": 54.9253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.9264, "high": 5.991, "low": 5.8126, "close": 5.8558, "volume": 80862}, "trend_line": 5.33861, "activity_lines": {"activity_5": 5.88078, "activity_10": 5.822453, "activity_20": 5.693719, "activity_30": 5.54331}, "trend_signal": 1, "fair_value": 4.798489, "relative_strength": 5.985822, "rate_of_change": 0.46708658038801054, "market_dynamics": 0.907929, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8808, "high": 6.006, "low": 5.8709, "close": 5.9948, "volume": 147444}, "trend_line": 5.372357, "activity_lines": {"activity_5": 5.922907, "activity_10": 5.866158, "activity_20": 5.7342, "activity_30": 5.585645}, "trend_signal": 1, "fair_value": 4.812184, "relative_strength": 5.708224, "rate_of_change": 0.6321308355545727, "market_dynamics": 0.888801, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0077, "high": 6.0217, "low": 5.8231, "close": 5.8231, "volume": 482824}, "trend_line": 5.400763, "activity_lines": {"activity_5": 5.895133, "activity_10": 5.871949, "activity_20": 5.754783, "activity_30": 5.614725}, "trend_signal": 1, "fair_value": 4.825128, "relative_strength": 4.819374, "rate_of_change": 0.5287437152817726, "market_dynamics": 0.780315, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8594, "high": 5.9842, "low": 5.8, "close": 5.8568, "volume": 273224}, "trend_line": 5.427373, "activity_lines": {"activity_5": 5.879513, "activity_10": 5.877076, "activity_20": 5.775464, "activity_30": 5.644146}, "trend_signal": 1, "fair_value": 4.838107, "relative_strength": 3.633756, "rate_of_change": 0.49270815993961964, "market_dynamics": 0.609017, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9451, "high": 5.9931, "low": 5.9125, "close": 5.9931, "volume": 109434}, "trend_line": 5.462243, "activity_lines": {"activity_5": 5.913827, "activity_10": 5.901862, "activity_20": 5.806177, "activity_30": 5.680645}, "trend_signal": 1, "fair_value": 4.850686, "relative_strength": 3.419295, "rate_of_change": 0.6424839420470959, "market_dynamics": 0.526676, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0515, "high": 6.0515, "low": 5.8448, "close": 5.9055, "volume": 227857}, "trend_line": 5.508223, "activity_lines": {"activity_5": 5.914087, "activity_10": 5.905264, "activity_20": 5.82544, "activity_30": 5.709242}, "trend_signal": 1, "fair_value": 4.862999, "relative_strength": 2.62314, "rate_of_change": 0.8417787344869155, "market_dynamics": 0.28621, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.9282, "high": 5.9391, "low": 5.7797, "close": 5.7797, "volume": 503564}, "trend_line": 5.549037, "activity_lines": {"activity_5": 5.8691, "activity_10": 5.884929, "activity_20": 5.830087, "activity_30": 5.726757}, "trend_signal": 1, "fair_value": 4.872614, "relative_strength": 2.65623, "rate_of_change": 0.7409649173608281, "market_dynamics": 0.103719, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.905, "high": 5.9742, "low": 5.7803, "close": 5.8426, "volume": 464810}, "trend_line": 5.585477, "activity_lines": {"activity_5": 5.85942, "activity_10": 5.876487, "activity_20": 5.838538, "activity_30": 5.745696}, "trend_signal": 1, "fair_value": 4.882946, "relative_strength": 3.632705, "rate_of_change": 0.6566905212562073, "market_dynamics": -0.017146, "expectation": {"probability": 53.0399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8112, "high": 5.8112, "low": 5.654, "close": 5.7154, "volume": 303897}, "trend_line": 5.612933, "activity_lines": {"activity_5": 5.80604, "activity_10": 5.844815, "activity_20": 5.833221, "activity_30": 5.754078}, "trend_signal": 1, "fair_value": 4.891913, "relative_strength": 4.113592, "rate_of_change": 0.49156052383708543, "market_dynamics": -0.307997, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7766, "high": 6.0, "low": 5.7717, "close": 6.0111, "volume": 193257}, "trend_line": 5.64526, "activity_lines": {"activity_5": 5.860653, "activity_10": 5.870704, "activity_20": 5.855286, "activity_30": 5.779767}, "trend_signal": 1, "fair_value": 4.902561, "relative_strength": 7.506334, "rate_of_change": 0.575937749479647, "market_dynamics": -0.410354, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9537, "high": 6.0721, "low": 5.9537, "close": 6.0514, "volume": 174909}, "trend_line": 5.67895, "activity_lines": {"activity_5": 5.9275, "activity_10": 5.902269, "activity_20": 5.879022, "activity_30": 5.805969}, "trend_signal": 1, "fair_value": 4.914073, "relative_strength": 7.658958, "rate_of_change": 0.5967838505223851, "market_dynamics": -0.421002, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0721, "high": 6.1743, "low": 6.0142, "close": 6.1093, "volume": 374337}, "trend_line": 5.70758, "activity_lines": {"activity_5": 6.00392, "activity_10": 5.940805, "activity_20": 5.906014, "activity_30": 5.833734}, "trend_signal": 1, "fair_value": 4.926633, "relative_strength": 9.444414, "rate_of_change": 0.504142491129517, "market_dynamics": -0.298222, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1484, "high": 6.1484, "low": 6.0617, "close": 6.1243, "volume": 503013}, "trend_line": 5.739407, "activity_lines": {"activity_5": 6.063367, "activity_10": 5.979987, "activity_20": 5.932136, "activity_30": 5.860619}, "trend_signal": 1, "fair_value": 4.939287, "relative_strength": 8.930933, "rate_of_change": 0.5576268751379714, "market_dynamics": -0.004972, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.1351, "high": 6.1992, "low": 6.1351, "close": 6.1907, "volume": 93985}, "trend_line": 5.77118, "activity_lines": {"activity_5": 6.126167, "activity_10": 6.025765, "activity_20": 5.961368, "activity_30": 5.889735}, "trend_signal": 1, "fair_value": 4.952183, "relative_strength": 10.237732, "rate_of_change": 0.5535937771968475, "market_dynamics": 0.156301, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.229, "high": 6.229, "low": 6.1085, "close": 6.1277, "volume": 292285}, "trend_line": 5.797417, "activity_lines": {"activity_5": 6.13628, "activity_10": 6.054018, "activity_20": 5.981669, "activity_30": 5.912736}, "trend_signal": 1, "fair_value": 4.964601, "relative_strength": 5.988909, "rate_of_change": 0.45462106536271724, "market_dynamics": 0.284734, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1498, "high": 6.3516, "low": 6.1333, "close": 6.3516, "volume": 346159}, "trend_line": 5.830733, "activity_lines": {"activity_5": 6.213253, "activity_10": 6.120533, "activity_20": 6.021223, "activity_30": 5.94849}, "trend_signal": 1, "fair_value": 4.976848, "relative_strength": 7.31934, "rate_of_change": 0.5746697192905068, "market_dynamics": 0.449684, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3589, "high": 6.4642, "low": 6.3445, "close": 6.4392, "volume": 249493}, "trend_line": 5.868017, "activity_lines": {"activity_5": 6.299413, "activity_10": 6.194864, "activity_20": 6.06677, "activity_30": 5.987746}, "trend_signal": 1, "fair_value": 4.989869, "relative_strength": 6.197359, "rate_of_change": 0.6394393294976746, "market_dynamics": 0.669654, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4153, "high": 6.5571, "low": 6.34, "close": 6.4978, "volume": 110818}, "trend_line": 5.901433, "activity_lines": {"activity_5": 6.383113, "activity_10": 6.267858, "activity_20": 6.114876, "activity_30": 6.028377}, "trend_signal": 1, "fair_value": 5.002405, "relative_strength": 8.038171, "rate_of_change": 0.5694598362615495, "market_dynamics": 0.908743, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5192, "high": 6.5539, "low": 6.3981, "close": 6.3981, "volume": 1372988}, "trend_line": 5.929653, "activity_lines": {"activity_5": 6.40868, "activity_10": 6.310813, "activity_20": 6.15034, "activity_30": 6.06042}, "trend_signal": 1, "fair_value": 5.013349, "relative_strength": 6.024221, "rate_of_change": 0.47818894156724534, "market_dynamics": 1.145957, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3474, "high": 6.5108, "low": 6.3474, "close": 6.5263, "volume": 179104}, "trend_line": 5.961993, "activity_lines": {"activity_5": 6.463153, "activity_10": 6.364664, "activity_20": 6.195758, "activity_30": 6.098913}, "trend_signal": 1, "fair_value": 5.025982, "relative_strength": 8.55501, "rate_of_change": 0.5453944775520523, "market_dynamics": 1.175943, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6072, "high": 6.6925, "low": 6.5448, "close": 6.6079, "volume": 275490}, "trend_line": 5.996353, "activity_lines": {"activity_5": 6.518253, "activity_10": 6.423984, "activity_20": 6.246061, "activity_30": 6.140585}, "trend_signal": 1, "fair_value": 5.039266, "relative_strength": 9.713895, "rate_of_change": 0.576317348913365, "market_dynamics": 1.189826, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6031, "high": 6.678, "low": 6.5268, "close": 6.6348, "volume": 489576}, "trend_line": 6.029963, "activity_lines": {"activity_5": 6.565233, "activity_10": 6.478076, "activity_20": 6.295345, "activity_30": 6.181775}, "trend_signal": 1, "fair_value": 5.053003, "relative_strength": 7.266678, "rate_of_change": 0.5605073617247077, "market_dynamics": 1.25507, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.632, "high": 6.7137, "low": 6.5748, "close": 6.6594, "volume": 425932}, "trend_line": 6.07029, "activity_lines": {"activity_5": 6.607373, "activity_10": 6.527087, "activity_20": 6.343924, "activity_30": 6.222383}, "trend_signal": 1, "fair_value": 5.066781, "relative_strength": 6.366772, "rate_of_change": 0.6687769062596164, "market_dynamics": 1.29432, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.6239, "high": 6.6239, "low": 6.33, "close": 6.3311, "volume": 315020}, "trend_line": 6.095493, "activity_lines": {"activity_5": 6.529307, "activity_10": 6.506678, "activity_20": 6.357254, "activity_30": 6.23921}, "trend_signal": 1, "fair_value": 5.079669, "relative_strength": 5.607974, "rate_of_change": 0.4151860948982719, "market_dynamics": 1.023379, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1516, "high": 6.4243, "low": 6.1516, "close": 6.1539, "volume": 144460}, "trend_line": 6.110857, "activity_lines": {"activity_5": 6.39664, "activity_10": 6.451498, "activity_20": 6.35145, "activity_30": 6.242978}, "trend_signal": 1, "fair_value": 5.091916, "relative_strength": 0.260758, "rate_of_change": 0.2520550839776197, "market_dynamics": 0.475446, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.1609, "high": 6.3091, "low": 6.0834, "close": 6.0834, "volume": 263876}, "trend_line": 6.11837, "activity_lines": {"activity_5": 6.2653, "activity_10": 6.383024, "activity_20": 6.338165, "activity_30": 6.241207}, "trend_signal": 1, "fair_value": 5.104462, "relative_strength": 2.981489, "rate_of_change": 0.122945112281296, "market_dynamics": -0.164126, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9726, "high": 6.2499, "low": 5.9726, "close": 6.0802, "volume": 133078}, "trend_line": 6.12755, "activity_lines": {"activity_5": 6.16786, "activity_10": 6.318844, "activity_20": 6.323728, "activity_30": 6.238744}, "trend_signal": 1, "fair_value": 5.115742, "relative_strength": 2.794012, "rate_of_change": 0.15003996162377614, "market_dynamics": -0.814082, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0737, "high": 6.294, "low": 6.0664, "close": 6.2507, "volume": 213637}, "trend_line": 6.141343, "activity_lines": {"activity_5": 6.164227, "activity_10": 6.292191, "activity_20": 6.324099, "activity_30": 6.246689}, "trend_signal": 1, "fair_value": 5.12839, "relative_strength": 3.65108, "rate_of_change": 0.22509812241433722, "market_dynamics": -1.025918, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2778, "high": 6.5497, "low": 6.2601, "close": 6.533, "volume": 571959}, "trend_line": 6.161633, "activity_lines": {"activity_5": 6.28194, "activity_10": 6.321358, "activity_20": 6.349411, "activity_30": 6.271957}, "trend_signal": 1, "fair_value": 5.142141, "relative_strength": 4.349507, "rate_of_change": 0.33038376133689557, "market_dynamics": -0.824775, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.4707, "high": 6.8176, "low": 6.464, "close": 6.7899, "volume": 192990}, "trend_line": 6.19062, "activity_lines": {"activity_5": 6.471827, "activity_10": 6.394782, "activity_20": 6.395298, "activity_30": 6.312491}, "trend_signal": 1, "fair_value": 5.157637, "relative_strength": 6.679244, "rate_of_change": 0.4704434684766177, "market_dynamics": -0.54999, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7325, "high": 6.8042, "low": 6.65, "close": 6.6653, "volume": 368380}, "trend_line": 6.217603, "activity_lines": {"activity_5": 6.57778, "activity_10": 6.440758, "activity_20": 6.425609, "activity_30": 6.343115}, "trend_signal": 1, "fair_value": 5.172396, "relative_strength": 4.737516, "rate_of_change": 0.43586910519464, "market_dynamics": -0.262583, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6893, "high": 6.713, "low": 6.5695, "close": 6.6932, "volume": 3820571}, "trend_line": 6.240883, "activity_lines": {"activity_5": 6.65424, "activity_10": 6.490764, "activity_20": 6.455653, "activity_30": 6.373799}, "trend_signal": 1, "fair_value": 5.187704, "relative_strength": 5.530854, "rate_of_change": 0.37442081779746544, "market_dynamics": 0.063033, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7337, "high": 6.884, "low": 6.68, "close": 6.841, "volume": 123362}, "trend_line": 6.274813, "activity_lines": {"activity_5": 6.7391, "activity_10": 6.56658, "activity_20": 6.496994, "activity_30": 6.412516}, "trend_signal": 1, "fair_value": 5.203713, "relative_strength": 7.118292, "rate_of_change": 0.543673066775964, "market_dynamics": 0.144276, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.855, "high": 6.885, "low": 6.694, "close": 6.703, "volume": 669682}, "trend_line": 6.30302, "activity_lines": {"activity_5": 6.738607, "activity_10": 6.614004, "activity_20": 6.521779, "activity_30": 6.440141}, "trend_signal": 1, "fair_value": 5.218716, "relative_strength": 5.370012, "rate_of_change": 0.449527340496045, "market_dynamics": 0.182601, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.677, "high": 6.819, "low": 6.609, "close": 6.815, "volume": 292996}, "trend_line": 6.330417, "activity_lines": {"activity_5": 6.764113, "activity_10": 6.675029, "activity_20": 6.55479, "activity_30": 6.473172}, "trend_signal": 1, "fair_value": 5.234993, "relative_strength": 3.303029, "rate_of_change": 0.4346646528172157, "market_dynamics": 0.250155, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.918, "high": 6.971, "low": 6.887, "close": 6.957, "volume": 615249}, "trend_line": 6.365467, "activity_lines": {"activity_5": 6.83528, "activity_10": 6.749853, "activity_20": 6.598053, "activity_30": 6.513597}, "trend_signal": 1, "fair_value": 5.251569, "relative_strength": 6.14801, "rate_of_change": 0.5536760058618575, "market_dynamics": 0.298465, "expectation": {"probability": 58.2067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6569147c-894f-474a-b477-cd46843c12b5/", "share_image": "https://sharemaestro.com/terminal/6569147c-894f-474a-b477-cd46843c12b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}