{"ticker": {"uuid": "65698c7e-c745-40e6-b212-8b94858dca5a", "symbol": "NUT", "name": "Nutrition Profess Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUT rose 3.56%, moving from 4.06 to 4.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.57 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "3.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.16, "close": 4.2, "volume": 291200}, "trend_line": 3.887645, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.121984, "activity_20": 4.066353, "activity_30": 3.979888}, "trend_signal": 1, "fair_value": 4.112285, "relative_strength": null, "rate_of_change": 0.17367083193224753, "market_dynamics": 0.568147, "expectation": {"probability": 44.8505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 5.585865, "high": 5.901197, "low": 4.414636, "close": 4.486712, "volume": 99231100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.486712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.594825, "high": 4.594825, "low": 3.747936, "close": 3.747936, "volume": 21096500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.117324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.67586, "high": 4.090295, "low": 3.621803, "close": 3.765954, "volume": 14315200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.000201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.783973, "high": 4.198409, "low": 3.711898, "close": 4.126333, "volume": 20562000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.031734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.126333, "high": 4.198409, "low": 3.946144, "close": 3.982182, "volume": 4440000}, "trend_line": null, "activity_lines": {"activity_5": 3.979779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.021823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.982182, "high": 4.072276, "low": 3.982182, "close": 4.018219, "volume": 2196400}, "trend_line": null, "activity_lines": {"activity_5": 3.978578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.021223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.036238, "high": 4.036238, "low": 3.729917, "close": 3.874068, "volume": 5364200}, "trend_line": null, "activity_lines": {"activity_5": 3.960559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.000201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.874068, "high": 4.018219, "low": 3.820011, "close": 3.874068, "volume": 3569000}, "trend_line": null, "activity_lines": {"activity_5": 3.934131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.984434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.892087, "high": 4.198408, "low": 3.83803, "close": 4.090295, "volume": 5229500}, "trend_line": null, "activity_lines": {"activity_5": 3.972571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.996196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.252465, "high": 5.721007, "low": 4.252465, "close": 5.721007, "volume": 42319700}, "trend_line": null, "activity_lines": {"activity_5": 4.556985, "activity_10": 4.289814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.168677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.67596, "high": 6.17148, "low": 4.910156, "close": 4.955203, "volume": 45830200}, "trend_line": null, "activity_lines": {"activity_5": 4.770209, "activity_10": 4.432818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.045298, "high": 5.090345, "low": 4.670505, "close": 4.670505, "volume": 10796900}, "trend_line": null, "activity_lines": {"activity_5": 4.826068, "activity_10": 4.515542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.27604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.670505, "high": 4.853097, "low": 4.555183, "close": 4.747385, "volume": 5838600}, "trend_line": null, "activity_lines": {"activity_5": 4.854458, "activity_10": 4.595469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.312297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.853096, "high": 5.381651, "low": 4.708945, "close": 5.28555, "volume": 8947000}, "trend_line": null, "activity_lines": {"activity_5": 5.004015, "activity_10": 4.755401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.381816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.28555, "high": 5.381651, "low": 4.853096, "close": 5.141399, "volume": 7207000}, "trend_line": null, "activity_lines": {"activity_5": 5.025838, "activity_10": 4.868046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.432454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.141399, "high": 5.2375, "low": 4.805046, "close": 4.853096, "volume": 2355700}, "trend_line": null, "activity_lines": {"activity_5": 4.9902, "activity_10": 4.907197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.901147, "high": 4.997247, "low": 4.651284, "close": 4.651284, "volume": 2266900}, "trend_line": null, "activity_lines": {"activity_5": 4.894099, "activity_10": 4.894474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.47007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.632064, "high": 4.651284, "low": 4.574404, "close": 4.632064, "volume": 784200}, "trend_line": null, "activity_lines": {"activity_5": 4.792873, "activity_10": 4.864126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.47907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.632064, "high": 4.632064, "low": 4.286101, "close": 4.286101, "volume": 1562200}, "trend_line": null, "activity_lines": {"activity_5": 4.584014, "activity_10": 4.757093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.468914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.247661, "high": 4.266881, "low": 4.15156, "close": 4.19, "volume": 719900}, "trend_line": null, "activity_lines": {"activity_5": 4.409751, "activity_10": 4.629028, "activity_20": 4.593629, "activity_30": null}, "trend_signal": 0, "fair_value": 4.454968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.19, "high": 4.22844, "low": 3.997798, "close": 3.997798, "volume": 1008500}, "trend_line": null, "activity_lines": {"activity_5": 4.234847, "activity_10": 4.493853, "activity_20": 4.550089, "activity_30": null}, "trend_signal": 0, "fair_value": 4.433198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.997798, "high": 4.15156, "low": 3.997798, "close": 4.093899, "volume": 466400}, "trend_line": null, "activity_lines": {"activity_5": 4.148997, "activity_10": 4.393559, "activity_20": 4.51803, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.093899, "high": 4.113119, "low": 3.459633, "close": 3.555734, "volume": 1436800}, "trend_line": null, "activity_lines": {"activity_5": 3.920917, "activity_10": 4.2059, "activity_20": 4.433069, "activity_30": null}, "trend_signal": 0, "fair_value": 4.380295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.536514, "high": 3.844037, "low": 3.536514, "close": 3.728716, "volume": 435600}, "trend_line": null, "activity_lines": {"activity_5": 3.822254, "activity_10": 4.071359, "activity_20": 4.365584, "activity_30": null}, "trend_signal": 0, "fair_value": 4.353146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.709495, "high": 3.767156, "low": 3.651835, "close": 3.728716, "volume": 108400}, "trend_line": null, "activity_lines": {"activity_5": 3.760749, "activity_10": 3.965124, "activity_20": 4.299993, "activity_30": null}, "trend_signal": 0, "fair_value": 4.328169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.728716, "high": 3.805596, "low": 3.728716, "close": 3.805596, "volume": 131500}, "trend_line": null, "activity_lines": {"activity_5": 3.755624, "activity_10": 3.898552, "activity_20": 4.24293, "activity_30": null}, "trend_signal": 0, "fair_value": 4.30807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.786376, "high": 3.844037, "low": 3.671055, "close": 3.709495, "volume": 77300}, "trend_line": null, "activity_lines": {"activity_5": 3.731278, "activity_10": 3.833553, "activity_20": 4.177727, "activity_30": null}, "trend_signal": 0, "fair_value": 4.285901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.786376, "high": 3.786376, "low": 3.555734, "close": 3.690275, "volume": 63900}, "trend_line": null, "activity_lines": {"activity_5": 3.726153, "activity_10": 3.782183, "activity_20": 4.111477, "activity_30": null}, "trend_signal": 0, "fair_value": 4.264628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.594174, "high": 3.690275, "low": 3.594174, "close": 3.632615, "volume": 147800}, "trend_line": null, "activity_lines": {"activity_5": 3.692838, "activity_10": 3.737452, "activity_20": 4.040612, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242835, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.64751, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.613394, "high": 3.651835, "low": 3.574954, "close": 3.613394, "volume": 46700}, "trend_line": 4.221853, "activity_lines": {"activity_5": 3.659523, "activity_10": 3.701108, "activity_20": 3.970095, "activity_30": 4.12763}, "trend_signal": 0, "fair_value": 4.221853, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.855106, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.613394, "high": 3.940137, "low": 3.574954, "close": 3.671055, "volume": 149700}, "trend_line": 4.194665, "activity_lines": {"activity_5": 3.653116, "activity_10": 3.685732, "activity_20": 3.915106, "activity_30": 4.092094}, "trend_signal": 0, "fair_value": 4.204086, "relative_strength": null, "rate_of_change": -0.6439826303758245, "market_dynamics": -0.838003, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.651835, "high": 3.651835, "low": 3.498073, "close": 3.555734, "volume": 135500}, "trend_line": 4.188258, "activity_lines": {"activity_5": 3.617238, "activity_10": 3.655329, "activity_20": 3.855248, "activity_30": 4.050873}, "trend_signal": 0, "fair_value": 4.183825, "relative_strength": null, "rate_of_change": -0.15274163729402435, "market_dynamics": -0.823315, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.555734, "high": 3.671055, "low": 3.498073, "close": 3.555734, "volume": 155700}, "trend_line": 4.181251, "activity_lines": {"activity_5": 3.591612, "activity_10": 3.634711, "activity_20": 3.8007, "activity_30": 4.010065}, "trend_signal": 0, "fair_value": 4.164792, "relative_strength": null, "rate_of_change": -0.16730105929483452, "market_dynamics": -0.778339, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.555734, "high": 3.574954, "low": 3.517294, "close": 3.536514, "volume": 61300}, "trend_line": 4.16159, "activity_lines": {"activity_5": 3.568547, "activity_10": 3.610599, "activity_20": 3.749995, "activity_30": 3.968469}, "trend_signal": 0, "fair_value": 4.146313, "relative_strength": null, "rate_of_change": -0.47021812371463145, "market_dynamics": -0.702044, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.574954, "high": 3.594174, "low": 3.478853, "close": 3.594174, "volume": 170000}, "trend_line": 4.148656, "activity_lines": {"activity_5": 3.57111, "activity_10": 3.600464, "activity_20": 3.713111, "activity_30": 3.931862}, "trend_signal": 0, "fair_value": 4.130537, "relative_strength": null, "rate_of_change": -0.31079467222865403, "market_dynamics": -0.525971, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.594174, "high": 3.940137, "low": 3.517293, "close": 3.901697, "volume": 469400}, "trend_line": 4.144772, "activity_lines": {"activity_5": 3.677462, "activity_10": 3.64869, "activity_20": 3.712882, "activity_30": 3.915929}, "trend_signal": 0, "fair_value": 4.124181, "relative_strength": null, "rate_of_change": -0.09362068101091585, "market_dynamics": -0.202132, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.920917, "high": 4.20922, "low": 3.844037, "close": 4.036238, "volume": 292300}, "trend_line": 4.150178, "activity_lines": {"activity_5": 3.813284, "activity_10": 3.71963, "activity_20": 3.729997, "activity_30": 3.908927}, "trend_signal": 0, "fair_value": 4.121804, "relative_strength": null, "rate_of_change": 0.13042936981818756, "market_dynamics": 0.135952, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.113119, "high": 4.19, "low": 4.036238, "close": 4.15156, "volume": 187600}, "trend_line": 4.159428, "activity_lines": {"activity_5": 3.955514, "activity_10": 3.805596, "activity_20": 3.761024, "activity_30": 3.909016}, "trend_signal": 0, "fair_value": 4.122587, "relative_strength": null, "rate_of_change": 0.222882006506703, "market_dynamics": 0.456321, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.997798, "high": 3.997798, "low": 3.555734, "close": 3.920917, "volume": 234500}, "trend_line": 4.153782, "activity_lines": {"activity_5": 3.98114, "activity_10": 3.841241, "activity_20": 3.772373, "activity_30": 3.893628}, "trend_signal": 0, "fair_value": 4.117416, "relative_strength": null, "rate_of_change": -0.13573981807115026, "market_dynamics": 0.643366, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.844037, "high": 4.074678, "low": 3.844037, "close": 4.055459, "volume": 88200}, "trend_line": 4.098264, "activity_lines": {"activity_5": 4.025988, "activity_10": 3.896106, "activity_20": 3.798274, "activity_30": 3.887285}, "trend_signal": 0, "fair_value": 4.115867, "relative_strength": null, "rate_of_change": -1.3365650869496593, "market_dynamics": 0.699012, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.036238, "high": 4.286101, "low": 4.036238, "close": 4.20922, "volume": 142300}, "trend_line": 4.073397, "activity_lines": {"activity_5": 4.091336, "activity_10": 3.97089, "activity_20": 3.83946, "activity_30": 3.894443}, "trend_signal": 0, "fair_value": 4.118144, "relative_strength": null, "rate_of_change": -0.6067691100427014, "market_dynamics": 0.724365, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.13234, "high": 4.13234, "low": 3.940137, "close": 3.978578, "volume": 58000}, "trend_line": 4.050333, "activity_lines": {"activity_5": 4.059303, "activity_10": 3.993954, "activity_20": 3.857674, "activity_30": 3.888326}, "trend_signal": 0, "fair_value": 4.114821, "relative_strength": null, "rate_of_change": -0.5662104626678851, "market_dynamics": 0.66571, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.017018, "high": 4.055458, "low": 3.978578, "close": 4.036238, "volume": 50900}, "trend_line": 4.026628, "activity_lines": {"activity_5": 4.050333, "activity_10": 4.019814, "activity_20": 3.881928, "activity_30": 3.887416}, "trend_signal": 0, "fair_value": 4.112993, "relative_strength": null, "rate_of_change": -0.5852605205547428, "market_dynamics": 0.653306, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.055458, "high": 4.13234, "low": 4.055458, "close": 4.113119, "volume": 34600}, "trend_line": 3.987547, "activity_lines": {"activity_5": 4.074679, "activity_10": 4.050916, "activity_20": 3.911216, "activity_30": 3.892996}, "trend_signal": 0, "fair_value": 4.112996, "relative_strength": null, "rate_of_change": -0.970563955746582, "market_dynamics": 0.646409, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.093899, "high": 4.15156, "low": 4.055458, "close": 4.074678, "volume": 61700}, "trend_line": 3.95199, "activity_lines": {"activity_5": 4.073397, "activity_10": 4.064544, "activity_20": 3.935012, "activity_30": 3.898618}, "trend_signal": 0, "fair_value": 4.112145, "relative_strength": null, "rate_of_change": -0.8917010884135104, "market_dynamics": 0.590019, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.074679, "high": 4.247661, "low": 4.04, "close": 4.04, "volume": 107600}, "trend_line": 3.924887, "activity_lines": {"activity_5": 4.059275, "activity_10": 4.063132, "activity_20": 3.953858, "activity_30": 3.904296}, "trend_signal": 0, "fair_value": 4.110576, "relative_strength": null, "rate_of_change": -0.685806391210501, "market_dynamics": 0.601397, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.9, "close": 3.94, "volume": 176800}, "trend_line": 3.901177, "activity_lines": {"activity_5": 4.023101, "activity_10": 4.041022, "activity_20": 3.962064, "activity_30": 3.905271}, "trend_signal": 1, "fair_value": 4.106947, "relative_strength": null, "rate_of_change": -0.6040938248668024, "market_dynamics": 0.550935, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.9, "close": 4.06, "volume": 83400}, "trend_line": 3.882108, "activity_lines": {"activity_5": 4.029498, "activity_10": 4.042481, "activity_20": 3.980602, "activity_30": 3.915517}, "trend_signal": 1, "fair_value": 4.105969, "relative_strength": null, "rate_of_change": -0.48880120025315443, "market_dynamics": 0.483051, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.06, "high": 4.26, "low": 4.06, "close": 4.2, "volume": 394800}, "trend_line": 3.879238, "activity_lines": {"activity_5": 4.080979, "activity_10": 4.071059, "activity_20": 4.010712, "activity_30": 3.936027}, "trend_signal": 1, "fair_value": 4.107888, "relative_strength": null, "rate_of_change": -0.07392890666617596, "market_dynamics": 0.520852, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.18, "close": 4.24, "volume": 183400}, "trend_line": 3.880905, "activity_lines": {"activity_5": 4.14, "activity_10": 4.101836, "activity_20": 4.041929, "activity_30": 3.959302}, "trend_signal": 1, "fair_value": 4.11053, "relative_strength": null, "rate_of_change": 0.04297235694226194, "market_dynamics": 0.532247, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.16, "close": 4.2, "volume": 291200}, "trend_line": 3.887645, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.121984, "activity_20": 4.066353, "activity_30": 3.979888}, "trend_signal": 1, "fair_value": 4.112285, "relative_strength": null, "rate_of_change": 0.17367083193224753, "market_dynamics": 0.568147, "expectation": {"probability": 44.8505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65698c7e-c745-40e6-b212-8b94858dca5a/", "share_image": "https://sharemaestro.com/terminal/65698c7e-c745-40e6-b212-8b94858dca5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}