{"ticker": {"uuid": "65713be1-f1d0-4ab8-a0f9-36c4e6fd3e2d", "symbol": "459560", "name": "Samsung Kodex Tesla Value Chain Factset Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 459560 rose 40.60%, moving from 19,522.84 to 27,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.08 and has softened across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,450.00"}, {"label": "12-Week Change", "value": "40.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.08"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26390.0, "high": 27720.0, "low": 26390.0, "close": 27450.0, "volume": 110882}, "trend_line": 20843.401172, "activity_lines": {"activity_5": 26044.0, "activity_10": 24373.687678, "activity_20": 22484.616546, "activity_30": 21712.801592}, "trend_signal": 1, "fair_value": 14471.358204, "relative_strength": -26.076044, "rate_of_change": 1.1678161123748634, "market_dynamics": 1.564651, "expectation": {"probability": 58.6285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9921.772172, "high": 10204.26033, "low": 9832.56543, "close": 10110.097656, "volume": 727181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10110.097656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10194.34703, "high": 10868.355179, "low": 10110.096229, "close": 10521.44043, "volume": 1136791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10315.769043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10784.104419, "high": 10808.883415, "low": 10357.893555, "close": 10551.175781, "volume": 665401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10394.237956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10536.307899, "high": 10675.073702, "low": 10129.920422, "close": 10615.602539, "volume": 969027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10449.579102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10798.97239, "high": 10853.487625, "low": 10719.677503, "close": 10749.413086, "volume": 158702}, "trend_line": null, "activity_lines": {"activity_5": 10601.06543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10509.545898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10927.826473, "high": 10987.296854, "low": 10729.589258, "close": 10947.649414, "volume": 100989}, "trend_line": null, "activity_lines": {"activity_5": 10747.099935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10582.563151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11046.768604, "high": 11126.063477, "low": 10556.13131, "close": 10729.588867, "volume": 177501}, "trend_line": null, "activity_lines": {"activity_5": 10764.610807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10603.566825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10729.588703, "high": 10858.443197, "low": 10590.823295, "close": 10709.765625, "volume": 52515}, "trend_line": null, "activity_lines": {"activity_5": 10761.63737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10616.841675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10823.751862, "high": 10863.398165, "low": 10585.867206, "close": 10813.838867, "volume": 235648}, "trend_line": null, "activity_lines": {"activity_5": 10782.782357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10638.730252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10873.310988, "high": 10917.91436, "low": 10506.572302, "close": 10645.337891, "volume": 520752}, "trend_line": null, "activity_lines": {"activity_5": 10734.544596, "activity_10": 10713.910067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10639.391016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10561.085864, "high": 10561.085864, "low": 10134.877593, "close": 10199.304688, "volume": 376725}, "trend_line": null, "activity_lines": {"activity_5": 10544.567448, "activity_10": 10633.894372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10599.383168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10546.22007, "high": 10754.369163, "low": 10179.481214, "close": 10273.642578, "volume": 538753}, "trend_line": null, "activity_lines": {"activity_5": 10429.259245, "activity_10": 10565.77271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10572.238119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10452.055515, "high": 10922.870078, "low": 10343.025064, "close": 10843.575195, "volume": 545458}, "trend_line": null, "activity_lines": {"activity_5": 10534.325, "activity_10": 10605.780575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10593.110201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10764.280877, "high": 10982.341995, "low": 10556.129832, "close": 10670.116211, "volume": 47202}, "trend_line": null, "activity_lines": {"activity_5": 10572.650456, "activity_10": 10608.934091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10598.610631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10570.998297, "high": 11012.076461, "low": 10511.527139, "close": 10779.148438, "volume": 59309}, "trend_line": null, "activity_lines": {"activity_5": 10656.901498, "activity_10": 10630.92049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10610.646484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10680.029401, "high": 10893.134484, "low": 10139.833454, "close": 10313.291016, "volume": 49373}, "trend_line": null, "activity_lines": {"activity_5": 10576.946029, "activity_10": 10567.664897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10592.061768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10248.864258, "high": 10997.209003, "low": 10169.56937, "close": 10278.599609, "volume": 12404}, "trend_line": null, "activity_lines": {"activity_5": 10477.827669, "activity_10": 10509.635565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10573.622817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10338.070063, "high": 10615.602335, "low": 10298.422623, "close": 10452.056641, "volume": 13864}, "trend_line": null, "activity_lines": {"activity_5": 10436.197852, "activity_10": 10491.343679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10566.869141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10898.090306, "high": 10898.090306, "low": 10531.351478, "close": 10689.942383, "volume": 10342}, "trend_line": null, "activity_lines": {"activity_5": 10499.964518, "activity_10": 10520.989364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10573.34668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10526.395987, "high": 10546.219602, "low": 9718.579474, "close": 9733.447266, "volume": 20115}, "trend_line": null, "activity_lines": {"activity_5": 10243.577735, "activity_10": 10378.97951, "activity_20": 10487.810319, "activity_30": null}, "trend_signal": 0, "fair_value": 10531.351709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10020.8902, "high": 10020.8902, "low": 9371.663585, "close": 9416.265625, "volume": 14658}, "trend_line": null, "activity_lines": {"activity_5": 9951.177149, "activity_10": 10195.880096, "activity_20": 10381.611644, "activity_30": null}, "trend_signal": 0, "fair_value": 10478.252372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9416.266997, "high": 9753.270258, "low": 9178.383079, "close": 9510.429688, "volume": 48104}, "trend_line": null, "activity_lines": {"activity_5": 9749.966276, "activity_10": 10044.138495, "activity_20": 10287.684938, "activity_30": null}, "trend_signal": 0, "fair_value": 10434.260432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9733.447066, "high": 9852.389197, "low": 9416.267651, "close": 9574.857422, "volume": 18783}, "trend_line": null, "activity_lines": {"activity_5": 9621.442643, "activity_10": 9917.987625, "activity_20": 10204.708543, "activity_30": null}, "trend_signal": 0, "fair_value": 10396.895083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9797.873503, "high": 10238.95098, "low": 9703.710834, "close": 10025.847656, "volume": 8694}, "trend_line": null, "activity_lines": {"activity_5": 9701.729037, "activity_10": 9896.902575, "activity_20": 10169.332734, "activity_30": null}, "trend_signal": 0, "fair_value": 10381.434774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10139.832442, "high": 10229.040233, "low": 9976.286757, "close": 10189.391602, "volume": 23529}, "trend_line": null, "activity_lines": {"activity_5": 9880.80306, "activity_10": 9917.266762, "activity_20": 10152.340895, "activity_30": null}, "trend_signal": 0, "fair_value": 10373.753047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.944, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10219.128606, "high": 10219.128606, "low": 10010.978765, "close": 10164.613281, "volume": 20177}, "trend_line": null, "activity_lines": {"activity_5": 10021.221354, "activity_10": 9943.848651, "activity_20": 10135.655985, "activity_30": null}, "trend_signal": 0, "fair_value": 10365.70921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10159.656958, "high": 10372.762394, "low": 10055.581204, "close": 10243.908203, "volume": 60556}, "trend_line": null, "activity_lines": {"activity_5": 10138.181445, "activity_10": 9987.55103, "activity_20": 10130.251716, "activity_30": null}, "trend_signal": 0, "fair_value": 10361.198061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10352.938103, "high": 10660.205786, "low": 10288.509838, "close": 10610.646484, "volume": 23028}, "trend_line": null, "activity_lines": {"activity_5": 10328.489062, "activity_10": 10098.563849, "activity_20": 10162.087667, "activity_30": null}, "trend_signal": 0, "fair_value": 10370.106934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2289, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10798.97221, "high": 10798.97221, "low": 10333.113909, "close": 10709.765625, "volume": 34349}, "trend_line": null, "activity_lines": {"activity_5": 10482.783789, "activity_10": 10224.714879, "activity_20": 10203.835533, "activity_30": null}, "trend_signal": 0, "fair_value": 10381.819302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.209422, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10709.764502, "high": 10903.046982, "low": 10665.161133, "close": 10868.355469, "volume": 11992}, "trend_line": 10398.037175, "activity_lines": {"activity_5": 10644.347266, "activity_10": 10379.340004, "activity_20": 10261.18278, "activity_30": 10321.689222}, "trend_signal": 0, "fair_value": 10398.037175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.452203, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10868.354264, "high": 10908.001704, "low": 10243.907659, "close": 10377.717773, "volume": 242925}, "trend_line": 10406.957845, "activity_lines": {"activity_5": 10597.100586, "activity_10": 10424.123579, "activity_20": 10270.740639, "activity_30": 10320.378293}, "trend_signal": 0, "fair_value": 10397.38171, "relative_strength": null, "rate_of_change": 0.08579186484781286, "market_dynamics": 0.718524, "expectation": {"probability": 71.4754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10407.451898, "high": 10670.11811, "low": 10352.936674, "close": 10471.879883, "volume": 56658}, "trend_line": 10405.305827, "activity_lines": {"activity_5": 10567.03431, "activity_10": 10468.546591, "activity_20": 10288.416732, "activity_30": 10324.566812}, "trend_signal": 0, "fair_value": 10399.709778, "relative_strength": null, "rate_of_change": -0.01587416826901426, "market_dynamics": 0.757511, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10452.055263, "high": 10684.985081, "low": 10357.892603, "close": 10635.425781, "volume": 28209}, "trend_line": 10408.11416, "activity_lines": {"activity_5": 10576.285221, "activity_10": 10525.224307, "activity_20": 10320.724637, "activity_30": 10339.41326}, "trend_signal": 0, "fair_value": 10406.852687, "relative_strength": null, "rate_of_change": 0.026989432571139733, "market_dynamics": 0.721183, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10798.9711, "high": 10903.046191, "low": 10486.74732, "close": 10496.65918, "volume": 47728}, "trend_line": 10404.149382, "activity_lines": {"activity_5": 10537.628646, "activity_10": 10537.388672, "activity_20": 10340.807864, "activity_30": 10345.125842}, "trend_signal": 0, "fair_value": 10409.494055, "relative_strength": null, "rate_of_change": -0.038093144819998495, "market_dynamics": 0.678128, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10501.614984, "high": 10779.556213, "low": 10471.850886, "close": 10476.81543, "volume": 46642}, "trend_line": 10395.062793, "activity_lines": {"activity_5": 10506.564583, "activity_10": 10537.384872, "activity_20": 10359.827195, "activity_30": 10349.813974}, "trend_signal": 0, "fair_value": 10411.417522, "relative_strength": null, "rate_of_change": -0.08733620276272634, "market_dynamics": 0.655324, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10476.8146, "high": 10774.592776, "low": 10456.962749, "close": 10640.592773, "volume": 17142}, "trend_line": 10384.827572, "activity_lines": {"activity_5": 10556.195638, "activity_10": 10561.932883, "activity_20": 10395.884049, "activity_30": 10365.654618}, "trend_signal": 0, "fair_value": 10417.783502, "relative_strength": null, "rate_of_change": -0.09846232970224446, "market_dynamics": 0.712519, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10824.22302, "high": 11141.853562, "low": 10734.888997, "close": 11072.37207, "volume": 24990}, "trend_line": 10396.253678, "activity_lines": {"activity_5": 10732.228125, "activity_10": 10656.332049, "activity_20": 10471.504162, "activity_30": 10410.012328}, "trend_signal": 1, "fair_value": 10435.475084, "relative_strength": null, "rate_of_change": 0.11002692072429318, "market_dynamics": 0.895483, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11067.408276, "high": 11315.555954, "low": 10834.147173, "close": 11295.704102, "volume": 35062}, "trend_line": 10415.784961, "activity_lines": {"activity_5": 10942.67181, "activity_10": 10776.274059, "activity_20": 10564.614123, "activity_30": 10468.041387}, "trend_signal": 1, "fair_value": 10458.11269, "relative_strength": null, "rate_of_change": 0.187868472672337, "market_dynamics": 1.077392, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11295.702537, "high": 11484.296666, "low": 11176.593202, "close": 11216.295898, "volume": 23535}, "trend_line": 10429.200195, "activity_lines": {"activity_5": 11082.627539, "activity_10": 10869.322621, "activity_20": 10646.144029, "activity_30": 10519.687254}, "trend_signal": 1, "fair_value": 10477.553285, "relative_strength": null, "rate_of_change": 0.12879714827284686, "market_dynamics": 1.22069, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11623.260653, "high": 12109.630151, "low": 11538.889248, "close": 11757.259766, "volume": 53156}, "trend_line": 10466.264258, "activity_lines": {"activity_5": 11354.928776, "activity_10": 11051.518608, "activity_20": 10776.687858, "activity_30": 10605.368517}, "trend_signal": 1, "fair_value": 10509.545947, "relative_strength": null, "rate_of_change": 0.3553873960322401, "market_dynamics": 1.49703, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11484.29626, "high": 11831.704033, "low": 11241.111147, "close": 11320.518555, "volume": 22179}, "trend_line": 10503.638053, "activity_lines": {"activity_5": 11396.286654, "activity_10": 11138.145206, "activity_20": 10856.000084, "activity_30": 10660.481697}, "trend_signal": 1, "fair_value": 10529.325767, "relative_strength": null, "rate_of_change": 0.35708820338101327, "market_dynamics": 1.523975, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11320.518338, "high": 11692.74151, "low": 11320.518338, "close": 11613.333984, "volume": 39420}, "trend_line": 10548.294434, "activity_lines": {"activity_5": 11489.921289, "activity_10": 11260.869141, "activity_20": 10954.131622, "activity_30": 10732.074983}, "trend_signal": 1, "fair_value": 10555.135486, "relative_strength": null, "rate_of_change": 0.4251515596278979, "market_dynamics": 1.550812, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11712.593469, "high": 11851.556139, "low": 11598.445313, "close": 11702.666992, "volume": 25533}, "trend_line": 10576.930827, "activity_lines": {"activity_5": 11577.269466, "activity_10": 11379.081729, "activity_20": 11050.757236, "activity_30": 10806.550632}, "trend_signal": 1, "fair_value": 10581.822266, "relative_strength": null, "rate_of_change": 0.27147889338107456, "market_dynamics": 1.605261, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11707.630167, "high": 12000.445076, "low": 11365.186842, "close": 11409.853516, "volume": 26384}, "trend_line": 10601.588737, "activity_lines": {"activity_5": 11539.882292, "activity_10": 11424.651119, "activity_20": 11109.363425, "activity_30": 10860.28758}, "trend_signal": 1, "fair_value": 10600.641158, "relative_strength": null, "rate_of_change": 0.2331291600873008, "market_dynamics": 1.394252, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11330.443259, "high": 11816.814595, "low": 11330.443259, "close": 11672.888672, "volume": 16198}, "trend_line": 10631.380078, "activity_lines": {"activity_5": 11577.269662, "activity_10": 11501.441548, "activity_20": 11186.430078, "activity_30": 10929.403705}, "trend_signal": 1, "fair_value": 10624.46888, "relative_strength": null, "rate_of_change": 0.281008269034499, "market_dynamics": 1.400814, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11633.185951, "high": 11633.185951, "low": 10809.332864, "close": 10819.258789, "volume": 18834}, "trend_line": 10648.245671, "activity_lines": {"activity_5": 11335.738477, "activity_10": 11401.279759, "activity_20": 11175.134375, "activity_30": 10941.524912}, "trend_signal": 1, "fair_value": 10628.703443, "relative_strength": null, "rate_of_change": 0.15863973328261669, "market_dynamics": 0.929463, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11092.222941, "high": 12397.482583, "low": 10581.037723, "close": 11390.0, "volume": 37067}, "trend_line": 10685.29235, "activity_lines": {"activity_5": 11317.87168, "activity_10": 11401.640625, "activity_20": 11215.077618, "activity_30": 10989.38003}, "trend_signal": 1, "fair_value": 10644.901243, "relative_strength": null, "rate_of_change": 0.347913451141478, "market_dynamics": 0.63635, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11390.000893, "high": 12208.88929, "low": 11360.2224, "close": 11662.962891, "volume": 27734}, "trend_line": 10725.655892, "activity_lines": {"activity_5": 11405.881445, "activity_10": 11445.856055, "activity_20": 11275.559747, "activity_30": 11052.455549}, "trend_signal": 1, "fair_value": 10666.11086, "relative_strength": null, "rate_of_change": 0.37774859758517476, "market_dynamics": 0.482968, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11717.555769, "high": 11911.111328, "low": 11623.258142, "close": 11633.185547, "volume": 18330}, "trend_line": 10757.097331, "activity_lines": {"activity_5": 11486.61237, "activity_10": 11477.979989, "activity_20": 11328.194908, "activity_30": 11111.005849}, "trend_signal": 1, "fair_value": 10685.847078, "relative_strength": null, "rate_of_change": 0.2931423431498633, "market_dynamics": 0.158073, "expectation": {"probability": 62.1881, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11588.518627, "high": 11925.999781, "low": 11533.926034, "close": 11806.888672, "volume": 8392}, "trend_line": 10826.212044, "activity_lines": {"activity_5": 11610.355534, "activity_10": 11534.106499, "activity_20": 11392.975986, "activity_30": 11178.734323}, "trend_signal": 1, "fair_value": 10708.26791, "relative_strength": null, "rate_of_change": 0.6425033712470276, "market_dynamics": 0.243505, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11806.889286, "high": 12203.925415, "low": 11806.889286, "close": 11935.924805, "volume": 18534}, "trend_line": 10910.200684, "activity_lines": {"activity_5": 11768.177409, "activity_10": 11612.791779, "activity_20": 11465.577014, "activity_30": 11250.328694}, "trend_signal": 1, "fair_value": 10732.339614, "relative_strength": null, "rate_of_change": 0.7757897190508749, "market_dynamics": 0.190614, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12263.481591, "high": 12839.186613, "low": 11916.075399, "close": 12194.0, "volume": 20358}, "trend_line": 10999.653027, "activity_lines": {"activity_5": 11937.579948, "activity_10": 11727.210618, "activity_20": 11555.336598, "activity_30": 11333.154457}, "trend_signal": 1, "fair_value": 10760.448468, "relative_strength": 10.803319, "rate_of_change": 0.8198964032915019, "market_dynamics": 0.211626, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12263.48188, "high": 12387.555193, "low": 12124.518375, "close": 12352.814453, "volume": 21714}, "trend_line": 11092.251595, "activity_lines": {"activity_5": 12106.320638, "activity_10": 11859.947248, "activity_20": 11652.020796, "activity_30": 11420.455194}, "trend_signal": 1, "fair_value": 10790.493109, "relative_strength": 8.340797, "rate_of_change": 0.8418317175342246, "market_dynamics": 0.38027, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12382.592846, "high": 13236.222031, "low": 12064.963287, "close": 12516.59375, "volume": 52202}, "trend_line": 11175.276465, "activity_lines": {"activity_5": 12283.664323, "activity_10": 12010.641069, "activity_20": 11756.124981, "activity_30": 11512.348236}, "trend_signal": 1, "fair_value": 10822.457936, "relative_strength": 8.09109, "rate_of_change": 0.7484942916136686, "market_dynamics": 0.690435, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12541.407001, "high": 12620.81543, "low": 12258.518122, "close": 12447.111328, "volume": 38848}, "trend_line": 11250.533789, "activity_lines": {"activity_5": 12378.95332, "activity_10": 12128.579173, "activity_20": 11843.993057, "activity_30": 11594.402098}, "trend_signal": 1, "fair_value": 10851.997088, "relative_strength": 6.315601, "rate_of_change": 0.6734269549008274, "market_dynamics": 1.01167, "expectation": {"probability": 68.4959, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12670.445448, "high": 12670.445448, "low": 12079.852249, "close": 12382.592773, "volume": 82001}, "trend_line": 11324.466439, "activity_lines": {"activity_5": 12410.054622, "activity_10": 12220.709854, "activity_20": 11916.334147, "activity_30": 11667.438162}, "trend_signal": 1, "fair_value": 10879.329154, "relative_strength": 5.114431, "rate_of_change": 0.6571479308145088, "market_dynamics": 1.219431, "expectation": {"probability": 65.0579, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12337.925854, "high": 14094.815495, "low": 12337.925854, "close": 13464.519531, "volume": 126856}, "trend_line": 11431.82015, "activity_lines": {"activity_5": 12772.020312, "activity_10": 12481.130238, "activity_20": 12083.420643, "activity_30": 11805.506103}, "trend_signal": 1, "fair_value": 10924.683371, "relative_strength": 11.497565, "rate_of_change": 0.9479803006902596, "market_dynamics": 1.578248, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13469.481303, "high": 14253.630218, "low": 13375.187379, "close": 13449.631836, "volume": 87789}, "trend_line": 11526.452995, "activity_lines": {"activity_5": 13044.322135, "activity_10": 12701.125231, "activity_20": 12237.698084, "activity_30": 11935.687502}, "trend_signal": 1, "fair_value": 10968.216965, "relative_strength": 11.303037, "rate_of_change": 0.8278020801438177, "market_dynamics": 1.809323, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13896.296941, "high": 14030.296948, "low": 13365.258684, "close": 13613.407227, "volume": 168404}, "trend_line": 11623.241048, "activity_lines": {"activity_5": 13298.094596, "activity_10": 12918.412678, "activity_20": 12397.316383, "activity_30": 12070.329711}, "trend_signal": 1, "fair_value": 11013.050699, "relative_strength": 14.742746, "rate_of_change": 0.8397037062657993, "market_dynamics": 1.985051, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13628.295772, "high": 13677.925303, "low": 12342.888531, "close": 12491.77832, "volume": 77225}, "trend_line": 11677.355143, "activity_lines": {"activity_5": 13104.869857, "activity_10": 12895.763565, "activity_20": 12438.698065, "activity_30": 12126.364373}, "trend_signal": 1, "fair_value": 11037.696159, "relative_strength": 7.511275, "rate_of_change": 0.46556803542598973, "market_dynamics": 1.90193, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12546.371028, "high": 13032.74155, "low": 11906.147461, "close": 11906.147461, "volume": 57371}, "trend_line": 11728.3028, "activity_lines": {"activity_5": 12713.457031, "activity_10": 12754.183576, "activity_20": 12420.807673, "activity_30": 12141.125168}, "trend_signal": 1, "fair_value": 11051.933065, "relative_strength": 4.465159, "rate_of_change": 0.43629448942930726, "market_dynamics": 1.257651, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11841.630637, "high": 12159.259899, "low": 11047.556495, "close": 11633.185547, "volume": 49576}, "trend_line": 11767.012988, "activity_lines": {"activity_5": 12262.819922, "activity_10": 12563.515554, "activity_20": 12374.132199, "activity_30": 12134.988571}, "trend_signal": 1, "fair_value": 11061.308106, "relative_strength": 5.347154, "rate_of_change": 0.3300578835669295, "market_dynamics": 0.459628, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11608.369829, "high": 12377.629267, "low": 11548.814276, "close": 12352.814453, "volume": 30429}, "trend_line": 11824.259277, "activity_lines": {"activity_5": 12174.148047, "activity_10": 12513.885778, "activity_20": 12395.898279, "activity_30": 12172.782214}, "trend_signal": 1, "fair_value": 11081.808206, "relative_strength": 7.106608, "rate_of_change": 0.48649805229567233, "market_dynamics": -0.248187, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12367.703814, "high": 12496.741177, "low": 12094.740849, "close": 12233.704102, "volume": 28024}, "trend_line": 11882.160775, "activity_lines": {"activity_5": 12118.89388, "activity_10": 12442.599574, "activity_20": 12403.224577, "activity_30": 12199.198009}, "trend_signal": 1, "fair_value": 11099.80658, "relative_strength": 5.684882, "rate_of_change": 0.48968393405097593, "market_dynamics": -0.710946, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12347.852288, "high": 12437.185624, "low": 11752.297228, "close": 12084.814453, "volume": 23324}, "trend_line": 11935.760742, "activity_lines": {"activity_5": 12105.990039, "activity_10": 12349.385973, "activity_20": 12392.44781, "activity_30": 12212.27244}, "trend_signal": 1, "fair_value": 11114.960547, "relative_strength": 5.330767, "rate_of_change": 0.4510961264955624, "market_dynamics": -0.869918, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12223.778281, "high": 12377.629267, "low": 11702.66775, "close": 11930.963867, "volume": 26010}, "trend_line": 11978.773112, "activity_lines": {"activity_5": 12068.933594, "activity_10": 12234.786754, "activity_20": 12365.057054, "activity_30": 12211.962964}, "trend_signal": 1, "fair_value": 11127.324234, "relative_strength": 9.059401, "rate_of_change": 0.36036555130203674, "market_dynamics": -0.912745, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11593.48159, "high": 13275.927035, "low": 11504.148256, "close": 12124.519531, "volume": 28080}, "trend_line": 12013.844694, "activity_lines": {"activity_5": 12094.741276, "activity_10": 12163.590909, "activity_20": 12350.806338, "activity_30": 12221.365959}, "trend_signal": 1, "fair_value": 11142.207745, "relative_strength": 9.213546, "rate_of_change": 0.29278108594330865, "market_dynamics": -0.986934, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12149.332473, "high": 12625.778611, "low": 12104.665809, "close": 12605.926758, "volume": 522135}, "trend_line": 12057.518783, "activity_lines": {"activity_5": 12248.262435, "activity_10": 12204.287287, "activity_20": 12378.906217, "activity_30": 12259.564802}, "trend_signal": 1, "fair_value": 11163.733025, "relative_strength": 12.388035, "rate_of_change": 0.36353132666857246, "market_dynamics": -0.783239, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12367.702806, "high": 13151.851452, "low": 12327.999105, "close": 13002.962891, "volume": 37002}, "trend_line": 12117.074349, "activity_lines": {"activity_5": 12517.254818, "activity_10": 12332.512145, "activity_20": 12440.328757, "activity_30": 12320.561196}, "trend_signal": 1, "fair_value": 11190.38853, "relative_strength": 13.089039, "rate_of_change": 0.4939288677200223, "market_dynamics": -0.594006, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13330.51951, "high": 13330.51951, "low": 12888.815639, "close": 13007.926758, "volume": 28724}, "trend_line": 12158.763249, "activity_lines": {"activity_5": 12736.617904, "activity_10": 12472.738512, "activity_20": 12495.701297, "activity_30": 12378.035545}, "trend_signal": 1, "fair_value": 11216.353362, "relative_strength": 16.284828, "rate_of_change": 0.34405087234147164, "market_dynamics": -0.363923, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13519.113329, "high": 13519.113329, "low": 13335.482485, "close": 13464.519531, "volume": 49305}, "trend_line": 12230.229948, "activity_lines": {"activity_5": 13046.63776, "activity_10": 12686.59723, "activity_20": 12588.839635, "activity_30": 12462.277886}, "trend_signal": 1, "fair_value": 11248.017674, "relative_strength": 18.669402, "rate_of_change": 0.5877793451227724, "market_dynamics": -0.118783, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13241.184715, "high": 13355.33326, "low": 12878.889648, "close": 13077.408203, "volume": 592309}, "trend_line": 12279.032422, "activity_lines": {"activity_5": 13125.383464, "activity_10": 12801.738033, "activity_20": 12637.831204, "activity_30": 12516.934547}, "trend_signal": 1, "fair_value": 11273.425876, "relative_strength": 14.917686, "rate_of_change": 0.39903153258357754, "market_dynamics": -0.029939, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13087.332868, "high": 13836.741542, "low": 13087.332868, "close": 13747.408203, "volume": 79658}, "trend_line": 12347.190462, "activity_lines": {"activity_5": 13363.936588, "activity_10": 13012.438423, "activity_20": 12746.425591, "activity_30": 12611.668469}, "trend_signal": 1, "fair_value": 11307.316045, "relative_strength": 20.646799, "rate_of_change": 0.5550766351743106, "market_dynamics": 0.167411, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14060.074832, "high": 14159.334097, "low": 13191.555592, "close": 13196.518555, "volume": 46552}, "trend_line": 12406.745964, "activity_lines": {"activity_5": 13342.761068, "activity_10": 13097.62081, "activity_20": 12795.913374, "activity_30": 12666.463829}, "trend_signal": 1, "fair_value": 11332.845809, "relative_strength": 17.076032, "rate_of_change": 0.48234051449427817, "market_dynamics": 0.360873, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13226.295394, "high": 14606.000653, "low": 13211.406507, "close": 14561.333984, "volume": 171985}, "trend_line": 12503.027474, "activity_lines": {"activity_5": 13763.620312, "activity_10": 13413.445739, "activity_20": 12972.145843, "activity_30": 12805.469508}, "trend_signal": 1, "fair_value": 11375.892318, "relative_strength": 27.291346, "rate_of_change": 0.7760416009111146, "market_dynamics": 0.740208, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15097.334123, "high": 16080.001236, "low": 14347.925709, "close": 14352.888672, "volume": 357205}, "trend_line": 12620.815137, "activity_lines": {"activity_5": 14011.437305, "activity_10": 13646.343892, "activity_20": 13118.45865, "activity_30": 12924.815392}, "trend_signal": 1, "fair_value": 11415.063322, "relative_strength": 31.892617, "rate_of_change": 0.9420731358460034, "market_dynamics": 1.062693, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14352.889097, "high": 15017.926839, "low": 14288.370577, "close": 14849.185547, "volume": 162553}, "trend_line": 12736.121322, "activity_lines": {"activity_5": 14365.461979, "activity_10": 13925.442844, "activity_20": 13302.655464, "activity_30": 13068.581225}, "trend_signal": 1, "fair_value": 11459.662312, "relative_strength": 30.813288, "rate_of_change": 0.9136191580998774, "market_dynamics": 1.262348, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15206.518191, "high": 15206.518191, "low": 14526.593595, "close": 14769.77832, "volume": 73181}, "trend_line": 12839.681836, "activity_lines": {"activity_5": 14574.899088, "activity_10": 14140.564737, "activity_20": 13472.696038, "activity_30": 13199.784902}, "trend_signal": 1, "fair_value": 11502.099697, "relative_strength": 31.42588, "rate_of_change": 0.8131244307567289, "market_dynamics": 1.384404, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14978.222763, "high": 15484.445061, "low": 14908.741279, "close": 15434.81543, "volume": 145537}, "trend_line": 12966.402832, "activity_lines": {"activity_5": 14937.857227, "activity_10": 14437.259712, "activity_20": 13699.787068, "activity_30": 13367.212876}, "trend_signal": 1, "fair_value": 11551.880909, "relative_strength": 37.590154, "rate_of_change": 0.9869481005728561, "market_dynamics": 1.347223, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15459.630818, "high": 16362.88878, "low": 15459.630818, "close": 16288.444336, "volume": 113090}, "trend_line": 13115.788021, "activity_lines": {"activity_5": 15436.138542, "activity_10": 14844.944442, "activity_20": 13999.502716, "activity_30": 13581.538134}, "trend_signal": 1, "fair_value": 11611.087952, "relative_strength": 39.947638, "rate_of_change": 1.1520943081556154, "market_dynamics": 1.341074, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16864.147658, "high": 17166.891685, "low": 15682.963215, "close": 15727.629883, "volume": 135975}, "trend_line": 13242.17819, "activity_lines": {"activity_5": 15632.341016, "activity_10": 15091.017134, "activity_20": 14227.728102, "activity_30": 13750.044061}, "trend_signal": 1, "fair_value": 11661.909457, "relative_strength": 38.81952, "rate_of_change": 0.9636490678076981, "market_dynamics": 1.331181, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16050.222801, "high": 16819.48264, "low": 15876.519091, "close": 16601.113281, "volume": 79443}, "trend_line": 13389.081966, "activity_lines": {"activity_5": 16028.055208, "activity_10": 15454.757528, "activity_20": 14520.944847, "activity_30": 13966.749551}, "trend_signal": 1, "fair_value": 11722.14365, "relative_strength": 44.830557, "rate_of_change": 1.1093626282036853, "market_dynamics": 1.428292, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16546.519174, "high": 16546.519174, "low": 15618.444517, "close": 15673.037109, "volume": 78600}, "trend_line": 13499.756055, "activity_lines": {"activity_5": 15997.615495, "activity_10": 15585.689435, "activity_20": 14702.116588, "activity_30": 14114.101495}, "trend_signal": 1, "fair_value": 11769.744776, "relative_strength": 33.366118, "rate_of_change": 0.8265995329705498, "market_dynamics": 1.29382, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16139.554943, "high": 16308.297032, "low": 15335.556166, "close": 15434.81543, "volume": 99034}, "trend_line": 13597.030111, "activity_lines": {"activity_5": 15827.551302, "activity_10": 15638.296875, "activity_20": 14844.789965, "activity_30": 14238.944036}, "trend_signal": 1, "fair_value": 11813.37657, "relative_strength": 26.478338, "rate_of_change": 0.7205615835107785, "market_dynamics": 1.043563, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15439.778071, "high": 15876.519353, "low": 15236.296585, "close": 15707.777344, "volume": 48237}, "trend_line": 13705.718978, "activity_lines": {"activity_5": 15748.474414, "activity_10": 15699.837447, "activity_20": 14998.216327, "activity_30": 14375.121276}, "trend_signal": 1, "fair_value": 11859.193049, "relative_strength": 27.34771, "rate_of_change": 0.7993574046149347, "market_dynamics": 0.832165, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15812.000108, "high": 16035.335107, "low": 15782.117418, "close": 15801.994141, "volume": 67590}, "trend_line": 13819.699023, "activity_lines": {"activity_5": 15739.514258, "activity_10": 15757.663921, "activity_20": 15143.363514, "activity_30": 14510.364835}, "trend_signal": 1, "fair_value": 11905.039574, "relative_strength": 26.450309, "rate_of_change": 0.8316239752395017, "market_dynamics": 0.567286, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15493.903508, "high": 15642.97891, "low": 15483.965147, "close": 15593.287109, "volume": 22958}, "trend_line": 13890.657943, "activity_lines": {"activity_5": 15656.027474, "activity_10": 15751.196289, "activity_20": 15250.200363, "activity_30": 14624.789873}, "trend_signal": 1, "fair_value": 11947.433223, "relative_strength": 24.678191, "rate_of_change": 0.5134621230310781, "market_dynamics": 0.324137, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15021.831404, "high": 15200.721887, "low": 14818.095935, "close": 14957.232422, "volume": 93107}, "trend_line": 13940.911296, "activity_lines": {"activity_5": 15427.710872, "activity_10": 15615.553232, "activity_20": 15279.942634, "activity_30": 14693.60113}, "trend_signal": 1, "fair_value": 11981.635487, "relative_strength": 18.518854, "rate_of_change": 0.36177806124240874, "market_dynamics": 0.058583, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14907.541247, "high": 15230.537424, "low": 14490.130575, "close": 15215.629883, "volume": 91093}, "trend_line": 13994.318717, "activity_lines": {"activity_5": 15333.24707, "activity_10": 15523.483274, "activity_20": 15323.097494, "activity_30": 14775.841039}, "trend_signal": 1, "fair_value": 12017.972503, "relative_strength": 16.591419, "rate_of_change": 0.3830984923871069, "market_dynamics": -0.203021, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15295.137265, "high": 15578.379264, "low": 15210.661198, "close": 15483.964844, "volume": 47808}, "trend_line": 14094.058268, "activity_lines": {"activity_5": 15342.840625, "activity_10": 15484.186683, "activity_20": 15381.271554, "activity_30": 14871.94724}, "trend_signal": 1, "fair_value": 12056.483529, "relative_strength": 15.105468, "rate_of_change": 0.712714588090945, "market_dynamics": -0.468866, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15310.044758, "high": 15310.044758, "low": 14117.441962, "close": 14291.363281, "volume": 68175}, "trend_line": 14173.565462, "activity_lines": {"activity_5": 14969.821159, "activity_10": 15242.680345, "activity_20": 15314.073856, "activity_30": 14884.676596}, "trend_signal": 1, "fair_value": 12081.042647, "relative_strength": 10.76134, "rate_of_change": 0.5641185277381585, "market_dynamics": -0.695631, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14182.041067, "high": 14187.010248, "low": 13814.321438, "close": 13859.043945, "volume": 95560}, "trend_line": 14247.760742, "activity_lines": {"activity_5": 14553.403971, "activity_10": 14948.684428, "activity_20": 15201.765537, "activity_30": 14864.384885}, "trend_signal": 1, "fair_value": 12100.368748, "relative_strength": 5.717419, "rate_of_change": 0.5234764689161733, "market_dynamics": -0.8, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13844.13744, "high": 13953.459415, "low": 12671.409719, "close": 13466.479492, "volume": 78863}, "trend_line": 14284.88291, "activity_lines": {"activity_5": 14121.748177, "activity_10": 14633.168963, "activity_20": 15048.348052, "activity_30": 14813.979643}, "trend_signal": 0, "fair_value": 12115.058111, "relative_strength": 2.222318, "rate_of_change": 0.26054738475899564, "market_dynamics": -0.915389, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13476.417455, "high": 13948.488534, "low": 13307.465287, "close": 13759.660156, "volume": 58052}, "trend_line": 14335.748112, "activity_lines": {"activity_5": 13887.202799, "activity_10": 14411.078302, "activity_20": 14924.19029, "activity_30": 14780.094304}, "trend_signal": 0, "fair_value": 12132.553877, "relative_strength": 1.042937, "rate_of_change": 0.35607713637184474, "market_dynamics": -1.041075, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13903.765974, "high": 14480.191688, "low": 13709.967949, "close": 13893.828125, "volume": 79931}, "trend_line": 14396.048568, "activity_lines": {"activity_5": 13794.444726, "activity_10": 14243.839187, "activity_20": 14810.128804, "activity_30": 14751.583338}, "trend_signal": 0, "fair_value": 12151.093606, "relative_strength": 4.965771, "rate_of_change": 0.4206299910468241, "market_dynamics": -1.03554, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13421.756141, "high": 13481.386771, "low": 12373.258857, "close": 12462.704102, "volume": 128691}, "trend_line": 14413.773242, "activity_lines": {"activity_5": 13330.654427, "activity_10": 13849.376598, "activity_20": 14562.948391, "activity_30": 14626.851437}, "trend_signal": 0, "fair_value": 12154.339549, "relative_strength": -2.619378, "rate_of_change": 0.12312179912617213, "market_dynamics": -1.013366, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11339.670697, "high": 13615.554266, "low": 11096.179051, "close": 12328.537109, "volume": 81750}, "trend_line": 14420.573828, "activity_lines": {"activity_5": 12944.052409, "activity_10": 13491.234375, "activity_20": 14311.991048, "activity_30": 14492.320073}, "trend_signal": 0, "fair_value": 12156.1354, "relative_strength": -2.630841, "rate_of_change": 0.0471811640562314, "market_dynamics": -1.004854, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12298.721531, "high": 12308.659892, "low": 11821.680444, "close": 11950.87793, "volume": 33054}, "trend_line": 14398.738867, "activity_lines": {"activity_5": 12533.597787, "activity_10": 13123.785937, "activity_20": 14037.069252, "activity_30": 14332.984854}, "trend_signal": 0, "fair_value": 12154.040936, "relative_strength": -7.757904, "rate_of_change": -0.1514153407515877, "market_dynamics": -1.024172, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11881.309709, "high": 12949.68457, "low": 11608.005723, "close": 12949.68457, "volume": 75955}, "trend_line": 14396.962923, "activity_lines": {"activity_5": 12557.118815, "activity_10": 12992.599698, "activity_20": 13870.695233, "activity_30": 14239.49748}, "trend_signal": 0, "fair_value": 12162.07774, "relative_strength": -2.802793, "rate_of_change": -0.012334024642054721, "market_dynamics": -1.012477, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13128.574384, "high": 13203.111428, "low": 12636.625, "close": 12636.625, "volume": 74184}, "trend_line": 14384.586198, "activity_lines": {"activity_5": 12530.285026, "activity_10": 12845.692543, "activity_20": 13686.339974, "activity_30": 14125.927291}, "trend_signal": 0, "fair_value": 12166.823213, "relative_strength": -5.852822, "rate_of_change": -0.08596761043418198, "market_dynamics": -1.060562, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12810.54739, "high": 13247.834628, "low": 12631.656891, "close": 13093.790039, "volume": 53635}, "trend_line": 14372.228548, "activity_lines": {"activity_5": 12739.653125, "activity_10": 12833.676119, "activity_20": 13562.913858, "activity_30": 14042.65012}, "trend_signal": 0, "fair_value": 12176.001102, "relative_strength": -3.397372, "rate_of_change": -0.08590897110213654, "market_dynamics": -1.042596, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13396.910434, "high": 15305.076369, "low": 13396.910434, "close": 14246.639648, "volume": 153169}, "trend_line": 14411.20293, "activity_lines": {"activity_5": 13291.232031, "activity_10": 13053.042773, "activity_20": 13561.825037, "activity_30": 14034.54761}, "trend_signal": 0, "fair_value": 12196.30148, "relative_strength": 2.714029, "rate_of_change": 0.27117841794565606, "market_dynamics": -0.636638, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14261.547536, "high": 14465.283913, "low": 13724.875073, "close": 13814.320313, "volume": 61166}, "trend_line": 14413.433333, "activity_lines": {"activity_5": 13570.83099, "activity_10": 13186.758718, "activity_20": 13530.774726, "activity_30": 13996.039054}, "trend_signal": 0, "fair_value": 12212.010401, "relative_strength": 0.608008, "rate_of_change": 0.015476869008334672, "market_dynamics": -0.449427, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13933.580876, "high": 14529.883576, "low": 13655.306793, "close": 14112.472656, "volume": 68981}, "trend_line": 14443.965137, "activity_lines": {"activity_5": 13825.58457, "activity_10": 13368.359801, "activity_20": 13536.970908, "activity_30": 13976.622236}, "trend_signal": 0, "fair_value": 12230.284076, "relative_strength": -1.460008, "rate_of_change": 0.21182880785312175, "market_dynamics": -0.173557, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13913.704979, "high": 14182.040801, "low": 13744.752847, "close": 13868.982422, "volume": 34214}, "trend_line": 14420.886751, "activity_lines": {"activity_5": 13921.655534, "activity_10": 13499.27516, "activity_20": 13526.274414, "activity_30": 13939.526577}, "trend_signal": 0, "fair_value": 12245.890727, "relative_strength": -7.231856, "rate_of_change": -0.1597787434482315, "market_dynamics": 0.081129, "expectation": {"probability": 63.0643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13357.156796, "high": 14127.37955, "low": 13347.218435, "close": 13779.537109, "volume": 88528}, "trend_line": 14401.775033, "activity_lines": {"activity_5": 13905.754232, "activity_10": 13614.379474, "activity_20": 13515.815485, "activity_30": 13898.149181}, "trend_signal": 0, "fair_value": 12260.359089, "relative_strength": -10.531428, "rate_of_change": -0.13252803610481742, "market_dynamics": 0.099495, "expectation": {"probability": 61.3032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13779.537802, "high": 14167.133007, "low": 13749.722718, "close": 13849.105469, "volume": 40506}, "trend_line": 14368.43903, "activity_lines": {"activity_5": 13867.325911, "activity_10": 13718.190163, "activity_20": 13521.612863, "activity_30": 13862.49308}, "trend_signal": 0, "fair_value": 12275.207186, "relative_strength": -13.90039, "rate_of_change": -0.23147148822707445, "market_dynamics": 0.203956, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14201.917389, "high": 15001.954372, "low": 13903.766569, "close": 14425.530273, "volume": 76053}, "trend_line": 14356.964095, "activity_lines": {"activity_5": 14047.541471, "activity_10": 13899.158665, "activity_20": 13590.613467, "activity_30": 13866.176386}, "trend_signal": 0, "fair_value": 12295.117585, "relative_strength": -11.41182, "rate_of_change": -0.07986208506046873, "market_dynamics": 0.329427, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14425.530337, "high": 14748.527711, "low": 13968.365065, "close": 14654.113281, "volume": 152145}, "trend_line": 14330.94069, "activity_lines": {"activity_5": 14263.204036, "activity_10": 14076.694034, "activity_20": 13683.915797, "activity_30": 13885.347301}, "trend_signal": 0, "fair_value": 12316.759748, "relative_strength": -9.989602, "rate_of_change": -0.18125980414663642, "market_dynamics": 0.563426, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14450.376722, "high": 14897.60357, "low": 14251.609094, "close": 14818.09668, "volume": 118521}, "trend_line": 14281.929102, "activity_lines": {"activity_5": 14497.418359, "activity_10": 14253.054954, "activity_20": 13795.509482, "activity_30": 13916.77672}, "trend_signal": 0, "fair_value": 12339.499174, "relative_strength": -12.451122, "rate_of_change": -0.3419984009437652, "market_dynamics": 0.736778, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15041.709436, "high": 15354.766252, "low": 14788.281229, "close": 15324.951172, "volume": 72546}, "trend_line": 14268.506478, "activity_lines": {"activity_5": 14837.309896, "activity_10": 14481.908114, "activity_20": 13958.545824, "activity_30": 13984.068466}, "trend_signal": 0, "fair_value": 12366.395138, "relative_strength": -9.785372, "rate_of_change": -0.09398327007603657, "market_dynamics": 0.935432, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15414.396868, "high": 15677.763417, "low": 15165.938708, "close": 15454.150391, "volume": 131595}, "trend_line": 14230.274382, "activity_lines": {"activity_5": 15117.240235, "activity_10": 14693.685476, "activity_20": 14128.965007, "activity_30": 14060.561622}, "trend_signal": 0, "fair_value": 12393.964382, "relative_strength": -9.337954, "rate_of_change": -0.26794742714626907, "market_dynamics": 1.150505, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15459.12084, "high": 16194.558444, "low": 15459.12084, "close": 15562.761719, "volume": 69032}, "trend_line": 14226.598535, "activity_lines": {"activity_5": 15326.371354, "activity_10": 14903.255611, "activity_20": 14302.13238, "activity_30": 14146.528547}, "trend_signal": 0, "fair_value": 12422.006836, "relative_strength": -6.639484, "rate_of_change": -0.025831174447697523, "market_dynamics": 1.172907, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15174.68792, "high": 15741.873047, "low": 15075.181769, "close": 15741.873047, "volume": 44061}, "trend_line": 14236.833789, "activity_lines": {"activity_5": 15519.390821, "activity_10": 15113.601598, "activity_20": 14482.375679, "activity_30": 14244.288193}, "trend_signal": 1, "fair_value": 12451.128469, "relative_strength": -8.365459, "rate_of_change": 0.07194449168450566, "market_dynamics": 1.180385, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15731.92272, "high": 16299.107705, "low": 15617.490644, "close": 16269.255859, "volume": 32115}, "trend_line": 14255.54974, "activity_lines": {"activity_5": 15815.68724, "activity_10": 15390.209908, "activity_20": 14703.406803, "activity_30": 14375.412198}, "trend_signal": 1, "fair_value": 12484.329577, "relative_strength": -5.911841, "rate_of_change": 0.13146147013713746, "market_dynamics": 1.294861, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16184.67537, "high": 16184.67537, "low": 15766.75, "close": 15766.75, "volume": 41235}, "trend_line": 14254.374935, "activity_lines": {"activity_5": 15847.73776, "activity_10": 15531.81218, "activity_20": 14865.268666, "activity_30": 14472.908989}, "trend_signal": 1, "fair_value": 12512.626305, "relative_strength": -7.328528, "rate_of_change": -0.008241036097711098, "market_dynamics": 1.175416, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16115.02217, "high": 16547.873047, "low": 16115.02217, "close": 16294.132813, "volume": 121014}, "trend_line": 14277.736458, "activity_lines": {"activity_5": 16026.129297, "activity_10": 15733.171094, "activity_20": 15061.623912, "activity_30": 14604.506271}, "trend_signal": 1, "fair_value": 12544.946873, "relative_strength": -4.950894, "rate_of_change": 0.16389019586287162, "market_dynamics": 1.389363, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16020.490489, "high": 16199.601563, "low": 15821.477666, "close": 16020.490234, "volume": 107743}, "trend_line": 14313.178385, "activity_lines": {"activity_5": 16057.307812, "activity_10": 15840.321769, "activity_20": 15213.03417, "activity_30": 14716.941998}, "trend_signal": 1, "fair_value": 12574.400631, "relative_strength": -7.206848, "rate_of_change": 0.2482321137125436, "market_dynamics": 1.472606, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16080.193912, "high": 16513.044367, "low": 15970.737708, "close": 16433.439453, "volume": 52840}, "trend_line": 14353.772038, "activity_lines": {"activity_5": 16195.620833, "activity_10": 15993.554847, "activity_20": 15384.39382, "activity_30": 14853.733035}, "trend_signal": 1, "fair_value": 12606.829528, "relative_strength": -10.195195, "rate_of_change": 0.2836103338343177, "market_dynamics": 1.484038, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16726.984789, "high": 17458.354782, "low": 16726.984789, "close": 17393.675781, "volume": 111962}, "trend_line": 14417.429069, "activity_lines": {"activity_5": 16607.908203, "activity_10": 16289.024964, "activity_20": 15630.615239, "activity_30": 15049.855857}, "trend_signal": 1, "fair_value": 12646.719914, "relative_strength": -6.381661, "rate_of_change": 0.4434864287343829, "market_dynamics": 1.754335, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17468.304554, "high": 18582.774688, "low": 17363.823097, "close": 17931.009766, "volume": 74962}, "trend_line": 14538.750618, "activity_lines": {"activity_5": 17124.345573, "activity_10": 16635.363459, "activity_20": 15905.358701, "activity_30": 15276.538483}, "trend_signal": 1, "fair_value": 12690.391731, "relative_strength": -1.938312, "rate_of_change": 0.8414922550988153, "market_dynamics": 1.725049, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17926.033651, "high": 18413.614003, "low": 17722.046035, "close": 18269.330078, "volume": 63573}, "trend_line": 14685.760156, "activity_lines": {"activity_5": 17609.272396, "activity_10": 16995.831854, "activity_20": 16189.288765, "activity_30": 15517.221029}, "trend_signal": 1, "fair_value": 12736.120734, "relative_strength": -4.710107, "rate_of_change": 1.0111566107887706, "market_dynamics": 1.771669, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18274.307017, "high": 19871.380949, "low": 18274.307017, "close": 19523.109375, "volume": 33627}, "trend_line": 14887.647819, "activity_lines": {"activity_5": 18380.445833, "activity_10": 17533.075035, "activity_20": 16573.470712, "activity_30": 15829.308075}, "trend_signal": 1, "fair_value": 12791.299503, "relative_strength": 0.018856, "rate_of_change": 1.3747171467832837, "market_dynamics": 1.803724, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18592.723636, "high": 19214.638422, "low": 18368.834804, "close": 19035.527344, "volume": 173694}, "trend_line": 15063.510059, "activity_lines": {"activity_5": 18755.583984, "activity_10": 17909.660618, "activity_20": 16884.031566, "activity_30": 16096.913206}, "trend_signal": 1, "fair_value": 12841.656179, "relative_strength": -6.088436, "rate_of_change": 1.1812627631851988, "market_dynamics": 1.764477, "expectation": {"probability": 60.5308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19294.243278, "high": 19786.797025, "low": 19239.514894, "close": 19632.5625, "volume": 145480}, "trend_line": 15254.801204, "activity_lines": {"activity_5": 19156.261328, "activity_10": 18334.913423, "activity_20": 17228.009794, "activity_30": 16391.690783}, "trend_signal": 1, "fair_value": 12895.98343, "relative_strength": -7.766397, "rate_of_change": 1.2698975487835151, "market_dynamics": 1.784252, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20294.279834, "high": 20786.833849, "low": 20077.473909, "close": 20231.916016, "volume": 147372}, "trend_line": 15513.774935, "activity_lines": {"activity_5": 19607.464063, "activity_10": 18807.988565, "activity_20": 17601.623689, "activity_30": 16712.794964}, "trend_signal": 1, "fair_value": 12954.205117, "relative_strength": -8.703696, "rate_of_change": 1.6976539224391458, "market_dynamics": 1.842103, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20515.888792, "high": 20515.888792, "low": 19285.333462, "close": 19947.939453, "volume": 150874}, "trend_line": 15767.755013, "activity_lines": {"activity_5": 19810.614193, "activity_10": 19148.246769, "activity_20": 17917.466583, "activity_30": 16998.870094}, "trend_signal": 1, "fair_value": 13009.273891, "relative_strength": -6.271083, "rate_of_change": 1.6371262253328578, "market_dynamics": 1.894109, "expectation": {"probability": 61.06, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19853.282782, "high": 20670.329176, "low": 19496.571207, "close": 19544.398438, "volume": 64395}, "trend_line": 16020.872363, "activity_lines": {"activity_5": 19767.34336, "activity_10": 19348.70103, "activity_20": 18165.834933, "activity_30": 17242.524509}, "trend_signal": 1, "fair_value": 13060.329552, "relative_strength": -9.144357, "rate_of_change": 1.6052846444615194, "market_dynamics": 1.711028, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20924.414212, "high": 20924.414212, "low": 18338.752528, "close": 18508.140625, "volume": 77626}, "trend_line": 16206.154232, "activity_lines": {"activity_5": 19377.233985, "activity_10": 19296.673722, "activity_20": 18291.1365, "activity_30": 17402.993429}, "trend_signal": 1, "fair_value": 13102.560645, "relative_strength": -10.061126, "rate_of_change": 1.1565029968524465, "market_dynamics": 1.326494, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18109.582171, "high": 19414.865078, "low": 18109.582171, "close": 19250.458984, "volume": 57187}, "trend_line": 16426.615365, "activity_lines": {"activity_5": 19269.723177, "activity_10": 19341.891548, "activity_20": 18468.782543, "activity_30": 17599.400187}, "trend_signal": 1, "fair_value": 13149.852171, "relative_strength": -7.832031, "rate_of_change": 1.3603544051474425, "market_dynamics": 0.913038, "expectation": {"probability": 58.0406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18777.170342, "high": 20027.652471, "low": 18777.170342, "close": 19773.570313, "volume": 74347}, "trend_line": 16649.274707, "activity_lines": {"activity_5": 19362.05638, "activity_10": 19448.460831, "activity_20": 18675.142225, "activity_30": 17815.332764}, "trend_signal": 1, "fair_value": 13200.414905, "relative_strength": -8.827165, "rate_of_change": 1.3554791236812953, "market_dynamics": 0.530979, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20137.255147, "high": 20426.21186, "low": 19728.731596, "close": 20057.544922, "volume": 54620}, "trend_line": 16842.97155, "activity_lines": {"activity_5": 19579.604167, "activity_10": 19573.16076, "activity_20": 18887.363207, "activity_30": 18035.221165}, "trend_signal": 1, "fair_value": 13252.36286, "relative_strength": -8.435759, "rate_of_change": 1.1633950812197256, "market_dynamics": 0.28882, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20057.544503, "high": 20162.166016, "low": 19464.684156, "close": 19494.576172, "volume": 71467}, "trend_line": 17032.313412, "activity_lines": {"activity_5": 19602.188672, "activity_10": 19562.989737, "activity_20": 19024.047191, "activity_30": 18206.292431}, "trend_signal": 1, "fair_value": 13299.296794, "relative_strength": -7.185664, "rate_of_change": 1.124159483603718, "market_dynamics": 0.126406, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19932.993331, "high": 20406.284314, "low": 19848.298828, "close": 20017.6875, "volume": 90193}, "trend_line": 17229.153906, "activity_lines": {"activity_5": 19802.465104, "activity_10": 19648.448651, "activity_20": 19191.828376, "activity_30": 18398.897211}, "trend_signal": 1, "fair_value": 13349.434038, "relative_strength": -6.505971, "rate_of_change": 1.1556885388294782, "market_dynamics": 0.011234, "expectation": {"probability": 58.9252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19878.191385, "high": 20256.823742, "low": 19285.333179, "close": 19773.570313, "volume": 69895}, "trend_line": 17425.973503, "activity_lines": {"activity_5": 19820.732683, "activity_10": 19671.665164, "activity_20": 19315.999284, "activity_30": 18563.053108}, "trend_signal": 1, "fair_value": 13397.020233, "relative_strength": -10.897548, "rate_of_change": 1.142363682359699, "market_dynamics": -0.209968, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19624.111745, "high": 20580.654072, "low": 19544.397611, "close": 19673.929688, "volume": 93537}, "trend_line": 17622.453255, "activity_lines": {"activity_5": 19770.912631, "activity_10": 19674.201421, "activity_20": 19413.993397, "activity_30": 18708.08254}, "trend_signal": 1, "fair_value": 13443.173979, "relative_strength": -16.116816, "rate_of_change": 1.1275109075896044, "market_dynamics": -0.40743, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19997.76102, "high": 20745.060798, "low": 19755.635662, "close": 20605.564453, "volume": 92153}, "trend_line": 17847.668555, "activity_lines": {"activity_5": 20038.280209, "activity_10": 19856.271023, "activity_20": 19582.109012, "activity_30": 18900.541327}, "trend_signal": 1, "fair_value": 13495.454201, "relative_strength": -16.141611, "rate_of_change": 1.278001971354923, "market_dynamics": -0.430158, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20286.715246, "high": 21098.78125, "low": 19997.758794, "close": 21098.78125, "volume": 92865}, "trend_line": 18070.110254, "activity_lines": {"activity_5": 20433.51875, "activity_10": 20116.059588, "activity_20": 19776.66703, "activity_30": 19110.290533}, "trend_signal": 1, "fair_value": 13550.550774, "relative_strength": -16.067665, "rate_of_change": 1.2463347709226835, "market_dynamics": -0.375399, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20610.547007, "high": 21038.998715, "low": 19932.476509, "close": 20032.388672, "volume": 118752}, "trend_line": 18249.3861, "activity_lines": {"activity_5": 20366.346094, "activity_10": 20153.697088, "activity_20": 19845.481511, "activity_30": 19236.88914}, "trend_signal": 1, "fair_value": 13597.182702, "relative_strength": -23.191663, "rate_of_change": 0.9921126295303925, "market_dynamics": -0.321679, "expectation": {"probability": 58.949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19832.566008, "high": 19867.53473, "low": 18803.469973, "close": 19218.105469, "volume": 125787}, "trend_line": 18396.05306, "activity_lines": {"activity_5": 20026.765625, "activity_10": 20015.569496, "activity_20": 19819.607357, "activity_30": 19299.387164}, "trend_signal": 1, "fair_value": 13637.33215, "relative_strength": -23.722844, "rate_of_change": 0.803681609870694, "market_dynamics": -0.343678, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19642.732809, "high": 20926.603258, "low": 19632.741591, "close": 20392.072266, "volume": 89717}, "trend_line": 18564.957096, "activity_lines": {"activity_5": 20115.538412, "activity_10": 20091.478658, "activity_20": 19896.851804, "activity_30": 19428.162597}, "trend_signal": 1, "fair_value": 13685.238108, "relative_strength": -24.569121, "rate_of_change": 0.9181536683391145, "market_dynamics": -0.354004, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20367.095849, "high": 20367.095849, "low": 19977.438386, "close": 20087.341797, "volume": 29452}, "trend_line": 18719.39681, "activity_lines": {"activity_5": 20054.858203, "activity_10": 20100.73679, "activity_20": 19933.354957, "activity_30": 19526.380965}, "trend_signal": 1, "fair_value": 13730.323345, "relative_strength": -28.891932, "rate_of_change": 0.8318883431908154, "market_dynamics": -0.593141, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20002.415587, "high": 20452.019734, "low": 19592.775774, "close": 20097.332031, "volume": 95769}, "trend_line": 18870.549154, "activity_lines": {"activity_5": 20032.05625, "activity_10": 20111.269567, "activity_20": 19962.152362, "activity_30": 19615.280011}, "trend_signal": 1, "fair_value": 13774.847882, "relative_strength": -33.179174, "rate_of_change": 0.8074637528878899, "market_dynamics": -0.563004, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20082.345263, "high": 20287.165202, "low": 18928.360794, "close": 19742.644531, "volume": 115963}, "trend_line": 19003.908203, "activity_lines": {"activity_5": 19957.788411, "activity_10": 20046.35451, "activity_20": 19954.435612, "activity_30": 19671.544229}, "trend_signal": 1, "fair_value": 13816.290914, "relative_strength": -26.05744, "rate_of_change": 0.7067046534346914, "market_dynamics": -0.539543, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20681.818879, "high": 20681.818879, "low": 18773.497002, "close": 19522.837891, "volume": 57234}, "trend_line": 19112.360938, "activity_lines": {"activity_5": 19829.567969, "activity_10": 19946.475391, "activity_20": 19922.417671, "activity_30": 19705.023564}, "trend_signal": 1, "fair_value": 13855.64641, "relative_strength": -25.070527, "rate_of_change": 0.5706864811254034, "market_dynamics": -0.745431, "expectation": {"probability": 57.0951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19482.873144, "high": 19582.784455, "low": 18933.355379, "close": 19093.214844, "volume": 51215}, "trend_line": 19223.243099, "activity_lines": {"activity_5": 19537.824349, "activity_10": 19773.041761, "activity_20": 19850.005748, "activity_30": 19703.788332}, "trend_signal": 1, "fair_value": 13891.520167, "relative_strength": -29.905288, "rate_of_change": 0.5801594128516961, "market_dynamics": -0.825292, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18698.562874, "high": 19832.565041, "low": 18618.632813, "close": 19392.951172, "volume": 140786}, "trend_line": 19326.537044, "activity_lines": {"activity_5": 19432.583333, "activity_10": 19664.664098, "activity_20": 19811.562528, "activity_30": 19714.73724}, "trend_signal": 1, "fair_value": 13928.944867, "relative_strength": -23.743019, "rate_of_change": 0.5373388062983746, "market_dynamics": -0.922386, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19193.126478, "high": 20651.845001, "low": 18763.504588, "close": 19323.013672, "volume": 240573}, "trend_line": 19436.621159, "activity_lines": {"activity_5": 19350.322526, "activity_10": 19565.61804, "activity_20": 19769.101395, "activity_30": 19714.509925}, "trend_signal": 0, "fair_value": 13965.391278, "relative_strength": -22.683268, "rate_of_change": 0.569600827863644, "market_dynamics": -0.961388, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19482.872131, "high": 21181.380098, "low": 19372.96875, "close": 20027.394531, "volume": 46721}, "trend_line": 19556.419662, "activity_lines": {"activity_5": 19554.476563, "activity_10": 19626.927912, "activity_20": 19794.778367, "activity_30": 19752.624336}, "trend_signal": 0, "fair_value": 14006.075864, "relative_strength": -25.946133, "rate_of_change": 0.6163545711983479, "market_dynamics": -0.822076, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20022.398449, "high": 21665.954288, "low": 19957.45554, "close": 21361.220703, "volume": 111905}, "trend_line": 19688.671159, "activity_lines": {"activity_5": 20184.25599, "activity_10": 19930.842436, "activity_20": 19940.25186, "activity_30": 19869.063113}, "trend_signal": 1, "fair_value": 14055.110163, "relative_strength": -24.835985, "rate_of_change": 0.6762561822958753, "market_dynamics": -0.416195, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21481.11617, "high": 23279.534259, "low": 21416.17326, "close": 22345.355469, "volume": 74673}, "trend_line": 19835.816016, "activity_lines": {"activity_5": 21019.521484, "activity_10": 20374.724822, "activity_20": 20169.401228, "activity_30": 20040.462101}, "trend_signal": 1, "fair_value": 14110.01245, "relative_strength": -24.299305, "rate_of_change": 0.7473579898394366, "market_dynamics": -0.102817, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22769.982861, "high": 23600.0, "low": 22230.0, "close": 23080.0, "volume": 67071}, "trend_line": 19996.17168, "activity_lines": {"activity_5": 21882.859115, "activity_10": 20916.664702, "activity_20": 20456.270145, "activity_30": 20249.764294}, "trend_signal": 1, "fair_value": 14169.025526, "relative_strength": -22.802104, "rate_of_change": 0.8084147577828531, "market_dynamics": 0.319511, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23085.0, "high": 25095.0, "low": 23085.0, "close": 24710.0, "volume": 103254}, "trend_line": 20169.068034, "activity_lines": {"activity_5": 23043.726823, "activity_10": 21700.55625, "activity_20": 20883.984515, "activity_30": 20553.88225}, "trend_signal": 1, "fair_value": 14237.920784, "relative_strength": -26.705828, "rate_of_change": 0.8646472773232383, "market_dynamics": 0.888717, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25450.0, "high": 26345.0, "low": 25010.0, "close": 25810.0, "volume": 103417}, "trend_line": 20394.883789, "activity_lines": {"activity_5": 24212.128776, "activity_10": 22600.581108, "activity_20": 21391.625437, "activity_30": 20917.813344}, "trend_signal": 1, "fair_value": 14313.064155, "relative_strength": -22.739861, "rate_of_change": 1.1196142261969209, "market_dynamics": 1.206466, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24935.0, "high": 25950.0, "low": 24205.0, "close": 25870.0, "volume": 81427}, "trend_line": 20602.798373, "activity_lines": {"activity_5": 25015.023698, "activity_10": 23401.199503, "activity_20": 21877.398205, "activity_30": 21271.046648}, "trend_signal": 1, "fair_value": 14387.625032, "relative_strength": -25.404565, "rate_of_change": 1.0194448085658663, "market_dynamics": 1.402498, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26390.0, "high": 27720.0, "low": 26390.0, "close": 27450.0, "volume": 110882}, "trend_line": 20843.401172, "activity_lines": {"activity_5": 26044.0, "activity_10": 24373.687678, "activity_20": 22484.616546, "activity_30": 21712.801592}, "trend_signal": 1, "fair_value": 14471.358204, "relative_strength": -26.076044, "rate_of_change": 1.1678161123748634, "market_dynamics": 1.564651, "expectation": {"probability": 58.6285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65713be1-f1d0-4ab8-a0f9-36c4e6fd3e2d/", "share_image": "https://sharemaestro.com/terminal/65713be1-f1d0-4ab8-a0f9-36c4e6fd3e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}