{"ticker": {"uuid": "6571c209-b796-4bc5-aa73-cd7fd1e1b9ec", "symbol": "UQA", "name": "UNIQA Insurance Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UQA rose 14.40%, moving from 15.00 to 17.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.56 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 63.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.16"}, {"label": "12-Week Change", "value": "14.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.02, "high": 17.16, "low": 16.24, "close": 17.16, "volume": 1200518}, "trend_line": 15.552, "activity_lines": {"activity_5": 16.953334, "activity_10": 16.66, "activity_20": 16.23981, "activity_30": 16.008344}, "trend_signal": 1, "fair_value": 9.656996, "relative_strength": 0.559852, "rate_of_change": 0.9564179478855317, "market_dynamics": 0.112011, "expectation": {"probability": 63.4033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.726081, "high": 6.750869, "low": 6.593872, "close": 6.610398, "volume": 1103032}, "trend_line": 6.378758, "activity_lines": {"activity_5": 6.684765, "activity_10": 6.709704, "activity_20": 6.650611, "activity_30": 6.552966}, "trend_signal": 1, "fair_value": 5.499755, "relative_strength": 8.591944, "rate_of_change": 0.40753247194810927, "market_dynamics": -0.528581, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.610398, "high": 6.735242, "low": 6.585609, "close": 6.628756, "volume": 1884420}, "trend_line": 6.404435, "activity_lines": {"activity_5": 6.658383, "activity_10": 6.696216, "activity_20": 6.653028, "activity_30": 6.569094}, "trend_signal": 1, "fair_value": 5.513271, "relative_strength": 7.861974, "rate_of_change": 0.40253917768944913, "market_dynamics": -0.597476, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.63763, "high": 6.841728, "low": 6.442406, "close": 6.460154, "volume": 1548894}, "trend_line": 6.423114, "activity_lines": {"activity_5": 6.585043, "activity_10": 6.650386, "activity_20": 6.638278, "activity_30": 6.572689}, "trend_signal": 1, "fair_value": 5.526234, "relative_strength": 9.294606, "rate_of_change": 0.2916572656292033, "market_dynamics": -0.734298, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.460154, "high": 6.664252, "low": 6.344794, "close": 6.52227, "volume": 1365262}, "trend_line": 6.443588, "activity_lines": {"activity_5": 6.551239, "activity_10": 6.619634, "activity_20": 6.629136, "activity_30": 6.579086}, "trend_signal": 1, "fair_value": 5.538587, "relative_strength": 6.772804, "rate_of_change": 0.3187550462283575, "market_dynamics": -0.816881, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.557765, "high": 6.602135, "low": 6.398037, "close": 6.495649, "volume": 767096}, "trend_line": 6.463726, "activity_lines": {"activity_5": 6.521046, "activity_10": 6.588348, "activity_20": 6.617288, "activity_30": 6.582445}, "trend_signal": 1, "fair_value": 5.551826, "relative_strength": 7.534876, "rate_of_change": 0.31252774075561957, "market_dynamics": -0.915532, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.566639, "high": 6.619882, "low": 6.460153, "close": 6.548892, "volume": 647617}, "trend_line": 6.495829, "activity_lines": {"activity_5": 6.522862, "activity_10": 6.570782, "activity_20": 6.610899, "activity_30": 6.58794}, "trend_signal": 1, "fair_value": 5.565022, "relative_strength": 6.617425, "rate_of_change": 0.4966639984429928, "market_dynamics": -1.084375, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.56664, "high": 6.628756, "low": 6.504522, "close": 6.575513, "volume": 617081}, "trend_line": 6.52524, "activity_lines": {"activity_5": 6.537652, "activity_10": 6.56278, "activity_20": 6.607339, "activity_30": 6.593081}, "trend_signal": 1, "fair_value": 5.579108, "relative_strength": 5.124432, "rate_of_change": 0.45276746047349037, "market_dynamics": -1.182384, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.575513, "high": 6.673126, "low": 6.548892, "close": 6.63763, "volume": 666089}, "trend_line": 6.553691, "activity_lines": {"activity_5": 6.576696, "activity_10": 6.569561, "activity_20": 6.610727, "activity_30": 6.600332}, "trend_signal": 1, "fair_value": 5.596087, "relative_strength": 5.791746, "rate_of_change": 0.436014614021853, "market_dynamics": -1.298264, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.602135, "high": 6.611008, "low": 6.486775, "close": 6.557765, "volume": 489831}, "trend_line": 6.568462, "activity_lines": {"activity_5": 6.577288, "activity_10": 6.56373, "activity_20": 6.607283, "activity_30": 6.600594}, "trend_signal": 0, "fair_value": 5.611738, "relative_strength": 4.79299, "rate_of_change": 0.22538444366694332, "market_dynamics": -1.31512, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.575513, "high": 6.611008, "low": 6.513396, "close": 6.540018, "volume": 365592}, "trend_line": 6.579337, "activity_lines": {"activity_5": 6.569597, "activity_10": 6.557432, "activity_20": 6.600905, "activity_30": 6.598759}, "trend_signal": 0, "fair_value": 5.626029, "relative_strength": 6.11324, "rate_of_change": 0.1655638717252155, "market_dynamics": -1.337412, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.566639, "high": 6.593261, "low": 6.433532, "close": 6.460154, "volume": 378250}, "trend_line": 6.583143, "activity_lines": {"activity_5": 6.532327, "activity_10": 6.539695, "activity_20": 6.585643, "activity_30": 6.59107}, "trend_signal": 0, "fair_value": 5.640767, "relative_strength": 5.606223, "rate_of_change": 0.05784777402343087, "market_dynamics": -1.378262, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.469027, "high": 6.584387, "low": 6.460153, "close": 6.504523, "volume": 500934}, "trend_line": 6.586775, "activity_lines": {"activity_5": 6.515763, "activity_10": 6.532758, "activity_20": 6.574377, "activity_30": 6.585998}, "trend_signal": 0, "fair_value": 5.655117, "relative_strength": 6.688627, "rate_of_change": 0.055171215329828376, "market_dynamics": -1.416059, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.557765, "high": 6.673126, "low": 6.513396, "close": 6.646504, "volume": 545523}, "trend_line": 6.59514, "activity_lines": {"activity_5": 6.551258, "activity_10": 6.553893, "activity_20": 6.576784, "activity_30": 6.589851}, "trend_signal": 0, "fair_value": 5.671146, "relative_strength": 6.350793, "rate_of_change": 0.12699689908945594, "market_dynamics": -1.203301, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.673125, "high": 6.690873, "low": 6.584387, "close": 6.655378, "volume": 421147}, "trend_line": 6.600771, "activity_lines": {"activity_5": 6.58912, "activity_10": 6.573255, "activity_20": 6.580139, "activity_30": 6.593738}, "trend_signal": 0, "fair_value": 5.687087, "relative_strength": 7.138297, "rate_of_change": 0.08538105332108438, "market_dynamics": -0.976574, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.646504, "high": 6.735242, "low": 6.63763, "close": 6.673125, "volume": 679007}, "trend_line": 6.603963, "activity_lines": {"activity_5": 6.62639, "activity_10": 6.593422, "activity_20": 6.585678, "activity_30": 6.598406}, "trend_signal": 0, "fair_value": 5.704581, "relative_strength": 5.929512, "rate_of_change": 0.04835798727149155, "market_dynamics": -0.589869, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.690873, "high": 6.726368, "low": 6.628756, "close": 6.717494, "volume": 482600}, "trend_line": 6.607533, "activity_lines": {"activity_5": 6.669576, "activity_10": 6.61843, "activity_20": 6.595656, "activity_30": 6.60573}, "trend_signal": 0, "fair_value": 5.723224, "relative_strength": 7.201979, "rate_of_change": 0.05405844944921483, "market_dynamics": -0.18203, "expectation": {"probability": 58.8356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.735242, "high": 6.823981, "low": 6.681999, "close": 6.797359, "volume": 940957}, "trend_line": 6.607706, "activity_lines": {"activity_5": 6.722227, "activity_10": 6.654894, "activity_20": 6.613674, "activity_30": 6.617977}, "trend_signal": 1, "fair_value": 5.74257, "relative_strength": 7.862372, "rate_of_change": 0.0026182237758055962, "market_dynamics": 0.217493, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.761864, "high": 6.832854, "low": 6.63763, "close": 6.744116, "volume": 750500}, "trend_line": 6.605828, "activity_lines": {"activity_5": 6.737608, "activity_10": 6.677643, "activity_20": 6.626479, "activity_30": 6.626778}, "trend_signal": 1, "fair_value": 5.760519, "relative_strength": 8.364654, "rate_of_change": -0.028421361362029277, "market_dynamics": 0.52224, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.699747, "high": 6.823981, "low": 6.664252, "close": 6.708621, "volume": 840024}, "trend_line": 6.619569, "activity_lines": {"activity_5": 6.734651, "activity_10": 6.692002, "activity_20": 6.635896, "activity_30": 6.63341}, "trend_signal": 1, "fair_value": 5.778961, "relative_strength": 6.581827, "rate_of_change": 0.20801328766053925, "market_dynamics": 0.677014, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.681999, "high": 6.770737, "low": 6.628756, "close": 6.655378, "volume": 736980}, "trend_line": 6.632361, "activity_lines": {"activity_5": 6.710396, "activity_10": 6.693939, "activity_20": 6.640247, "activity_30": 6.63572}, "trend_signal": 1, "fair_value": 5.797157, "relative_strength": 9.322004, "rate_of_change": 0.19324520977121223, "market_dynamics": 0.689758, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.628756, "high": 6.690873, "low": 6.52227, "close": 6.646504, "volume": 863140}, "trend_line": 6.640175, "activity_lines": {"activity_5": 6.684366, "activity_10": 6.692164, "activity_20": 6.644011, "activity_30": 6.636632}, "trend_signal": 0, "fair_value": 5.816591, "relative_strength": 9.298963, "rate_of_change": 0.11781626482635316, "market_dynamics": 0.476619, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.646504, "high": 6.903845, "low": 6.602135, "close": 6.877223, "volume": 1273548}, "trend_line": 6.651548, "activity_lines": {"activity_5": 6.739975, "activity_10": 6.72895, "activity_20": 6.669576, "activity_30": 6.651926}, "trend_signal": 1, "fair_value": 5.836593, "relative_strength": 6.857554, "rate_of_change": 0.17127560644109313, "market_dynamics": 0.578308, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.86835, "high": 6.974836, "low": 6.726369, "close": 6.921593, "volume": 1293226}, "trend_line": 6.659993, "activity_lines": {"activity_5": 6.80505, "activity_10": 6.767027, "activity_20": 6.698183, "activity_30": 6.669348}, "trend_signal": 1, "fair_value": 5.854625, "relative_strength": 6.621768, "rate_of_change": 0.12696292652477342, "market_dynamics": 0.752774, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.903845, "high": 6.957089, "low": 6.788486, "close": 6.894971, "volume": 1082478}, "trend_line": 6.664521, "activity_lines": {"activity_5": 6.849419, "activity_10": 6.795262, "activity_20": 6.722058, "activity_30": 6.684508}, "trend_signal": 1, "fair_value": 5.869128, "relative_strength": 3.638054, "rate_of_change": 0.06798805944690398, "market_dynamics": 0.966817, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.894971, "high": 6.965962, "low": 6.841728, "close": 6.850602, "volume": 630940}, "trend_line": 6.668947, "activity_lines": {"activity_5": 6.866575, "activity_10": 6.811073, "activity_20": 6.739933, "activity_30": 6.696513}, "trend_signal": 1, "fair_value": 5.882915, "relative_strength": 3.328965, "rate_of_change": 0.0664113745008904, "market_dynamics": 1.110834, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.850602, "high": 7.010331, "low": 6.708621, "close": 6.761864, "volume": 1211150}, "trend_line": 6.667385, "activity_lines": {"activity_5": 6.841137, "activity_10": 6.807524, "activity_20": 6.747666, "activity_30": 6.702508}, "trend_signal": 1, "fair_value": 5.895845, "relative_strength": -0.133193, "rate_of_change": -0.023421988508828175, "market_dynamics": 0.96516, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.779611, "high": 6.788485, "low": 6.655378, "close": 6.708621, "volume": 715761}, "trend_line": 6.665426, "activity_lines": {"activity_5": 6.79026, "activity_10": 6.793487, "activity_20": 6.749314, "activity_30": 6.705168}, "trend_signal": 1, "fair_value": 5.908529, "relative_strength": -1.218969, "rate_of_change": -0.02938183410737892, "market_dynamics": 0.5048, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.708621, "high": 6.735242, "low": 6.513397, "close": 6.513397, "volume": 1010371}, "trend_line": 6.657786, "activity_lines": {"activity_5": 6.685549, "activity_10": 6.745568, "activity_20": 6.731735, "activity_30": 6.69536}, "trend_signal": 1, "fair_value": 5.919579, "relative_strength": -5.599619, "rate_of_change": -0.11462133102970933, "market_dynamics": -0.032592, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.513397, "high": 6.584387, "low": 6.442406, "close": 6.52227, "volume": 867964}, "trend_line": 6.651543, "activity_lines": {"activity_5": 6.611009, "activity_10": 6.703458, "activity_20": 6.715593, "activity_30": 6.686617}, "trend_signal": 0, "fair_value": 5.930349, "relative_strength": -6.565259, "rate_of_change": -0.09376991089830095, "market_dynamics": -0.546957, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.540018, "high": 6.63763, "low": 6.477901, "close": 6.619882, "volume": 495743}, "trend_line": 6.648554, "activity_lines": {"activity_5": 6.593852, "activity_10": 6.682483, "activity_20": 6.708917, "activity_30": 6.684574}, "trend_signal": 0, "fair_value": 5.942081, "relative_strength": -5.988956, "rate_of_change": -0.044936941699096775, "market_dynamics": -0.998825, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.690873, "high": 6.690873, "low": 6.52227, "close": 6.584387, "volume": 666899}, "trend_line": 6.647687, "activity_lines": {"activity_5": 6.580246, "activity_10": 6.6557, "activity_20": 6.698479, "activity_30": 6.680434}, "trend_signal": 0, "fair_value": 5.951955, "relative_strength": -6.40458, "rate_of_change": -0.013040429543018033, "market_dynamics": -1.176351, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.575513, "high": 6.699747, "low": 6.56664, "close": 6.664252, "volume": 439791}, "trend_line": 6.64887, "activity_lines": {"activity_5": 6.605093, "activity_10": 6.644568, "activity_20": 6.695056, "activity_30": 6.681503}, "trend_signal": 0, "fair_value": 5.9621, "relative_strength": -4.456941, "rate_of_change": 0.0177956633638026, "market_dynamics": -1.16967, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.708621, "high": 6.735242, "low": 6.584387, "close": 6.717494, "volume": 552982}, "trend_line": 6.657448, "activity_lines": {"activity_5": 6.650645, "activity_10": 6.646988, "activity_20": 6.695944, "activity_30": 6.68593}, "trend_signal": 0, "fair_value": 5.973402, "relative_strength": -2.209081, "rate_of_change": 0.12901440395134775, "market_dynamics": -1.017415, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.744116, "high": 6.957088, "low": 6.699747, "close": 6.877223, "volume": 472702}, "trend_line": 6.66928, "activity_lines": {"activity_5": 6.735834, "activity_10": 6.68216, "activity_20": 6.711705, "activity_30": 6.700109}, "trend_signal": 1, "fair_value": 5.98688, "relative_strength": -3.190362, "rate_of_change": 0.1777257591797948, "market_dynamics": -0.737636, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.877224, "high": 6.948214, "low": 6.841728, "close": 6.86835, "volume": 543452}, "trend_line": 6.681703, "activity_lines": {"activity_5": 6.794401, "activity_10": 6.716042, "activity_20": 6.725565, "activity_30": 6.712953}, "trend_signal": 1, "fair_value": 5.999725, "relative_strength": -2.99375, "rate_of_change": 0.18627198138329884, "market_dynamics": -0.437459, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.903845, "high": 6.921593, "low": 6.832854, "close": 6.86835, "volume": 530408}, "trend_line": 6.692352, "activity_lines": {"activity_5": 6.836404, "activity_10": 6.749602, "activity_20": 6.738496, "activity_30": 6.724994}, "trend_signal": 1, "fair_value": 6.013338, "relative_strength": -0.780092, "rate_of_change": 0.15937553644632077, "market_dynamics": -0.211455, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.832854, "high": 6.974836, "low": 6.832854, "close": 6.921593, "volume": 668781}, "trend_line": 6.703888, "activity_lines": {"activity_5": 6.877224, "activity_10": 6.790905, "activity_20": 6.755779, "activity_30": 6.739784}, "trend_signal": 1, "fair_value": 6.026716, "relative_strength": -1.551132, "rate_of_change": 0.17237587024711842, "market_dynamics": 0.022202, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.930467, "high": 7.125691, "low": 6.894971, "close": 7.090196, "volume": 625176}, "trend_line": 6.718974, "activity_lines": {"activity_5": 6.957088, "activity_10": 6.858992, "activity_20": 6.788528, "activity_30": 6.764707}, "trend_signal": 1, "fair_value": 6.041367, "relative_strength": 1.327189, "rate_of_change": 0.22503359244665416, "market_dynamics": 0.277111, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.09907, "high": 7.205556, "low": 7.019205, "close": 7.125691, "volume": 808415}, "trend_line": 6.737904, "activity_lines": {"activity_5": 7.023938, "activity_10": 6.923045, "activity_20": 6.823009, "activity_30": 6.790947}, "trend_signal": 1, "fair_value": 6.055861, "relative_strength": 1.842898, "rate_of_change": 0.2817394441472777, "market_dynamics": 0.597366, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.125691, "high": 7.205556, "low": 7.0547, "close": 7.187809, "volume": 581461}, "trend_line": 6.759497, "activity_lines": {"activity_5": 7.094929, "activity_10": 6.987421, "activity_20": 6.86142, "activity_30": 6.819973}, "trend_signal": 1, "fair_value": 6.070898, "relative_strength": 2.585344, "rate_of_change": 0.32047057957488423, "market_dynamics": 0.920362, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.178935, "high": 7.205556, "low": 7.099069, "close": 7.107944, "volume": 946938}, "trend_line": 6.78109, "activity_lines": {"activity_5": 7.118001, "activity_10": 7.02695, "activity_20": 6.889689, "activity_30": 6.842454}, "trend_signal": 1, "fair_value": 6.085183, "relative_strength": 0.441543, "rate_of_change": 0.31944684641475835, "market_dynamics": 1.187586, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.161186, "high": 7.178934, "low": 6.992584, "close": 7.001457, "volume": 596403}, "trend_line": 6.797655, "activity_lines": {"activity_5": 7.089604, "activity_10": 7.037598, "activity_20": 6.90562, "activity_30": 6.856671}, "trend_signal": 1, "fair_value": 6.099505, "relative_strength": -3.522298, "rate_of_change": 0.2442822614063512, "market_dynamics": 1.171368, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.98371, "high": 7.143439, "low": 6.98371, "close": 7.107944, "volume": 383736}, "trend_line": 6.813036, "activity_lines": {"activity_5": 7.091379, "activity_10": 7.061477, "activity_20": 6.931101, "activity_30": 6.876689}, "trend_signal": 1, "fair_value": 6.11403, "relative_strength": -3.074134, "rate_of_change": 0.22626920607180762, "market_dynamics": 1.032409, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.187808, "high": 7.205555, "low": 7.107944, "close": 7.205555, "volume": 537035}, "trend_line": 6.831376, "activity_lines": {"activity_5": 7.124508, "activity_10": 7.096004, "activity_20": 6.96499, "activity_30": 6.902013}, "trend_signal": 1, "fair_value": 6.128029, "relative_strength": -2.569586, "rate_of_change": 0.26918982961486415, "market_dynamics": 0.982745, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.214429, "high": 7.241051, "low": 7.099069, "close": 7.196681, "volume": 659643}, "trend_line": 6.848827, "activity_lines": {"activity_5": 7.149354, "activity_10": 7.122948, "activity_20": 6.996556, "activity_30": 6.925581}, "trend_signal": 1, "fair_value": 6.142067, "relative_strength": -2.346706, "rate_of_change": 0.2554536597019448, "market_dynamics": 0.941249, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.187809, "high": 7.249925, "low": 7.081322, "close": 7.249925, "volume": 832969}, "trend_line": 6.866575, "activity_lines": {"activity_5": 7.191357, "activity_10": 7.153603, "activity_20": 7.031544, "activity_30": 6.951459}, "trend_signal": 1, "fair_value": 6.156591, "relative_strength": -1.103421, "rate_of_change": 0.25913926574579993, "market_dynamics": 1.108393, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.232177, "high": 7.436275, "low": 7.214429, "close": 7.347537, "volume": 1030614}, "trend_line": 6.884914, "activity_lines": {"activity_5": 7.256432, "activity_10": 7.195068, "activity_20": 7.073504, "activity_30": 6.982488}, "trend_signal": 1, "fair_value": 6.171644, "relative_strength": -0.099319, "rate_of_change": 0.267076380874018, "market_dynamics": 1.367253, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.347537, "high": 7.40078, "low": 7.267672, "close": 7.294294, "volume": 524027}, "trend_line": 6.903254, "activity_lines": {"activity_5": 7.280687, "activity_10": 7.219108, "activity_20": 7.107352, "activity_30": 7.0089}, "trend_signal": 1, "fair_value": 6.184149, "relative_strength": -1.924131, "rate_of_change": 0.2663795074273892, "market_dynamics": 1.346703, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.276546, "high": 7.356411, "low": 7.267672, "close": 7.320916, "volume": 403381}, "trend_line": 6.923663, "activity_lines": {"activity_5": 7.301393, "activity_10": 7.244278, "activity_20": 7.140016, "activity_30": 7.035846}, "trend_signal": 1, "fair_value": 6.195913, "relative_strength": -3.989856, "rate_of_change": 0.2956431850834518, "market_dynamics": 1.265426, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.356411, "high": 7.365285, "low": 7.303167, "close": 7.347537, "volume": 725280}, "trend_line": 6.946735, "activity_lines": {"activity_5": 7.323282, "activity_10": 7.270738, "activity_20": 7.171413, "activity_30": 7.063193}, "trend_signal": 1, "fair_value": 6.206841, "relative_strength": -5.130156, "rate_of_change": 0.3332340121117966, "market_dynamics": 1.21859, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.347537, "high": 7.374159, "low": 7.28542, "close": 7.320916, "volume": 737678}, "trend_line": 6.969216, "activity_lines": {"activity_5": 7.32624, "activity_10": 7.289454, "activity_20": 7.196809, "activity_30": 7.087333}, "trend_signal": 1, "fair_value": 6.217886, "relative_strength": -5.196687, "rate_of_change": 0.32361965729223835, "market_dynamics": 1.001598, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.356411, "high": 7.365285, "low": 7.241051, "close": 7.276546, "volume": 861186}, "trend_line": 6.982527, "activity_lines": {"activity_5": 7.309675, "activity_10": 7.29623, "activity_20": 7.214472, "activity_30": 7.107161}, "trend_signal": 1, "fair_value": 6.228262, "relative_strength": -4.122571, "rate_of_change": 0.19099709350377217, "market_dynamics": 0.848103, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.347537, "high": 7.365285, "low": 7.28542, "close": 7.312042, "volume": 554725}, "trend_line": 6.995542, "activity_lines": {"activity_5": 7.309675, "activity_10": 7.304459, "activity_20": 7.2326, "activity_30": 7.12842}, "trend_signal": 1, "fair_value": 6.239247, "relative_strength": -2.788914, "rate_of_change": 0.1863938370736013, "market_dynamics": 0.602274, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.329789, "high": 7.417578, "low": 7.205555, "close": 7.265031, "volume": 1280040}, "trend_line": 7.007877, "activity_lines": {"activity_5": 7.292822, "activity_10": 7.300429, "activity_20": 7.243419, "activity_30": 7.145807}, "trend_signal": 1, "fair_value": 6.249489, "relative_strength": 0.005366, "rate_of_change": 0.17632658055657902, "market_dynamics": 0.296686, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.341304, "high": 7.39851, "low": 7.245963, "close": 7.360373, "volume": 1152830}, "trend_line": 7.024869, "activity_lines": {"activity_5": 7.311475, "activity_10": 7.312653, "activity_20": 7.261472, "activity_30": 7.168548}, "trend_signal": 1, "fair_value": 6.25985, "relative_strength": -0.234306, "rate_of_change": 0.24247000910546973, "market_dynamics": 0.205592, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.369907, "high": 7.732205, "low": 7.360373, "close": 7.589193, "volume": 1109809}, "trend_line": 7.052447, "activity_lines": {"activity_5": 7.405545, "activity_10": 7.363504, "activity_20": 7.298975, "activity_30": 7.204956}, "trend_signal": 1, "fair_value": 6.272022, "relative_strength": 2.324184, "rate_of_change": 0.39257671566544666, "market_dynamics": 0.449245, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.570124, "high": 7.684535, "low": 7.551056, "close": 7.655931, "volume": 477850}, "trend_line": 7.084024, "activity_lines": {"activity_5": 7.503977, "activity_10": 7.420321, "activity_20": 7.339401, "activity_30": 7.243891}, "trend_signal": 1, "fair_value": 6.285556, "relative_strength": 0.484497, "rate_of_change": 0.4477453003191716, "market_dynamics": 0.675355, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.646398, "high": 7.703602, "low": 7.617795, "close": 7.675, "volume": 396825}, "trend_line": 7.122744, "activity_lines": {"activity_5": 7.583472, "activity_10": 7.474997, "activity_20": 7.378146, "activity_30": 7.282018}, "trend_signal": 1, "fair_value": 6.298229, "relative_strength": 0.796757, "rate_of_change": 0.5465819991575359, "market_dynamics": 0.864061, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.636864, "high": 7.675, "low": 7.579658, "close": 7.598727, "volume": 359119}, "trend_line": 7.158626, "activity_lines": {"activity_5": 7.613346, "activity_10": 7.508884, "activity_20": 7.406842, "activity_30": 7.312727}, "trend_signal": 1, "fair_value": 6.31179, "relative_strength": 0.711985, "rate_of_change": 0.5037665259343866, "market_dynamics": 0.877625, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.570124, "high": 7.646398, "low": 7.44618, "close": 7.522453, "volume": 317358}, "trend_line": 7.188712, "activity_lines": {"activity_5": 7.595549, "activity_10": 7.523852, "activity_20": 7.426022, "activity_30": 7.336199}, "trend_signal": 1, "fair_value": 6.324468, "relative_strength": -0.281966, "rate_of_change": 0.42027618149069157, "market_dynamics": 0.564886, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.522453, "high": 7.551056, "low": 7.303168, "close": 7.303168, "volume": 471750}, "trend_line": 7.212671, "activity_lines": {"activity_5": 7.493851, "activity_10": 7.49577, "activity_20": 7.422724, "activity_30": 7.343584}, "trend_signal": 1, "fair_value": 6.333922, "relative_strength": 0.76029, "rate_of_change": 0.3332864079128571, "market_dynamics": 0.127836, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.198292, "high": 7.379441, "low": 6.959938, "close": 7.303168, "volume": 987110}, "trend_line": 7.233968, "activity_lines": {"activity_5": 7.411222, "activity_10": 7.46801, "activity_20": 7.418496, "activity_30": 7.349422}, "trend_signal": 1, "fair_value": 6.34254, "relative_strength": -0.186661, "rate_of_change": 0.29527202890579196, "market_dynamics": -0.275412, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.341304, "high": 7.388975, "low": 7.245963, "close": 7.245963, "volume": 448540}, "trend_line": 7.251584, "activity_lines": {"activity_5": 7.333042, "activity_10": 7.429365, "activity_20": 7.407383, "activity_30": 7.350196}, "trend_signal": 1, "fair_value": 6.350152, "relative_strength": -2.696555, "rate_of_change": 0.2435178037834878, "market_dynamics": -0.756196, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.245963, "high": 7.436646, "low": 7.236429, "close": 7.369907, "volume": 467950}, "trend_line": 7.268007, "activity_lines": {"activity_5": 7.324779, "activity_10": 7.414457, "activity_20": 7.407417, "activity_30": 7.35783}, "trend_signal": 1, "fair_value": 6.358313, "relative_strength": -2.612711, "rate_of_change": 0.22647465712318346, "market_dynamics": -1.023974, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.388975, "high": 7.44618, "low": 7.16969, "close": 7.379441, "volume": 850263}, "trend_line": 7.285043, "activity_lines": {"activity_5": 7.334948, "activity_10": 7.399376, "activity_20": 7.407577, "activity_30": 7.365019}, "trend_signal": 1, "fair_value": 6.367174, "relative_strength": -3.433413, "rate_of_change": 0.23439713252890443, "market_dynamics": -0.947329, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.417578, "high": 7.427112, "low": 7.198292, "close": 7.198292, "volume": 533950}, "trend_line": 7.296041, "activity_lines": {"activity_5": 7.294269, "activity_10": 7.351012, "activity_20": 7.389614, "activity_30": 7.359422}, "trend_signal": 0, "fair_value": 6.375366, "relative_strength": -1.797008, "rate_of_change": 0.1509668508476867, "market_dynamics": -1.071997, "expectation": {"probability": 61.4552, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.16969, "high": 7.303168, "low": 7.160156, "close": 7.245963, "volume": 431895}, "trend_line": 7.306853, "activity_lines": {"activity_5": 7.276472, "activity_10": 7.318423, "activity_20": 7.376437, "activity_30": 7.356192}, "trend_signal": 0, "fair_value": 6.384502, "relative_strength": -1.654204, "rate_of_change": 0.1481899567176293, "market_dynamics": -1.040411, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.16969, "high": 7.217361, "low": 7.007609, "close": 7.112484, "volume": 994620}, "trend_line": 7.307596, "activity_lines": {"activity_5": 7.217996, "activity_10": 7.269018, "activity_20": 7.351031, "activity_30": 7.343652}, "trend_signal": 0, "fair_value": 6.39234, "relative_strength": -3.660362, "rate_of_change": 0.01016853630420563, "market_dynamics": -1.026339, "expectation": {"probability": 61.2197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.10295, "high": 7.245963, "low": 7.05528, "close": 7.131553, "volume": 559995}, "trend_line": 7.307792, "activity_lines": {"activity_5": 7.174774, "activity_10": 7.233308, "activity_20": 7.328307, "activity_30": 7.332294}, "trend_signal": 0, "fair_value": 6.400006, "relative_strength": -4.087143, "rate_of_change": 0.0026821406109459657, "market_dynamics": -1.178275, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.150621, "high": 7.150621, "low": 6.921801, "close": 7.007609, "volume": 774189}, "trend_line": 7.301785, "activity_lines": {"activity_5": 7.106128, "activity_10": 7.183557, "activity_20": 7.294681, "activity_30": 7.312927}, "trend_signal": 0, "fair_value": 6.405943, "relative_strength": -4.547737, "rate_of_change": -0.08219993125146853, "market_dynamics": -1.142196, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.036211, "high": 7.074348, "low": 6.931335, "close": 6.969472, "volume": 519288}, "trend_line": 7.297169, "activity_lines": {"activity_5": 7.049559, "activity_10": 7.136233, "activity_20": 7.259041, "activity_30": 7.291488}, "trend_signal": 0, "fair_value": 6.41016, "relative_strength": -5.030061, "rate_of_change": -0.06321741875444853, "market_dynamics": -1.168628, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.959938, "high": 7.131553, "low": 6.959938, "close": 7.10295, "volume": 298810}, "trend_line": 7.300552, "activity_lines": {"activity_5": 7.052737, "activity_10": 7.119245, "activity_20": 7.237787, "activity_30": 7.278957}, "trend_signal": 0, "fair_value": 6.415528, "relative_strength": -3.333967, "rate_of_change": 0.046360444714922594, "market_dynamics": -1.280927, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.112485, "high": 7.131553, "low": 6.902733, "close": 6.94087, "volume": 451834}, "trend_line": 7.294983, "activity_lines": {"activity_5": 7.011422, "activity_10": 7.076428, "activity_20": 7.201924, "activity_30": 7.255752}, "trend_signal": 0, "fair_value": 6.420448, "relative_strength": -4.132605, "rate_of_change": -0.07628190306704878, "market_dynamics": -1.313388, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.007609, "high": 7.026677, "low": 6.71205, "close": 6.816926, "volume": 872742}, "trend_line": 7.282029, "activity_lines": {"activity_5": 6.940234, "activity_10": 7.016623, "activity_20": 7.156024, "activity_30": 7.22491}, "trend_signal": 0, "fair_value": 6.422852, "relative_strength": -4.182193, "rate_of_change": -0.17757409441530675, "market_dynamics": -1.295036, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.855062, "high": 6.950404, "low": 6.740652, "close": 6.816926, "volume": 775877}, "trend_line": 7.26937, "activity_lines": {"activity_5": 6.890021, "activity_10": 6.966872, "activity_20": 7.112258, "activity_30": 7.194903}, "trend_signal": 0, "fair_value": 6.425501, "relative_strength": -4.545258, "rate_of_change": -0.17383891220426767, "market_dynamics": -1.242153, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.816926, "high": 6.959938, "low": 6.797857, "close": 6.912267, "volume": 768690}, "trend_line": 7.258115, "activity_lines": {"activity_5": 6.8843, "activity_10": 6.944683, "activity_20": 7.080159, "activity_30": 7.171864}, "trend_signal": 0, "fair_value": 6.430925, "relative_strength": -3.215837, "rate_of_change": -0.15482772234733183, "market_dynamics": -1.102861, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.94087, "high": 7.10295, "low": 6.835994, "close": 7.007609, "volume": 845523}, "trend_line": 7.246784, "activity_lines": {"activity_5": 6.914174, "activity_10": 6.94503, "activity_20": 7.060365, "activity_30": 7.155703}, "trend_signal": 0, "fair_value": 6.438927, "relative_strength": -1.120858, "rate_of_change": -0.15611491413404446, "market_dynamics": -0.861167, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.05528, "high": 7.05528, "low": 6.816926, "close": 6.864596, "volume": 674686}, "trend_line": 7.232461, "activity_lines": {"activity_5": 6.902733, "activity_10": 6.923708, "activity_20": 7.030037, "activity_30": 7.131045}, "trend_signal": 0, "fair_value": 6.44552, "relative_strength": -3.227962, "rate_of_change": -0.19764629385945662, "market_dynamics": -0.8555, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.864596, "high": 6.94087, "low": 6.788323, "close": 6.921802, "volume": 1038039}, "trend_line": 7.219157, "activity_lines": {"activity_5": 6.915445, "activity_10": 6.917294, "activity_20": 7.009016, "activity_30": 7.111003}, "trend_signal": 0, "fair_value": 6.452087, "relative_strength": -3.549174, "rate_of_change": -0.1839484512947911, "market_dynamics": -0.697377, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.902733, "high": 7.198292, "low": 6.874131, "close": 7.064814, "volume": 1317249}, "trend_line": 7.209733, "activity_lines": {"activity_5": 6.968837, "activity_10": 6.940696, "activity_20": 7.004839, "activity_30": 7.101045}, "trend_signal": 0, "fair_value": 6.459029, "relative_strength": -3.291493, "rate_of_change": -0.13054155769157116, "market_dynamics": -0.379768, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.093416, "high": 7.388975, "low": 7.064813, "close": 7.341304, "volume": 1325513}, "trend_line": 7.210413, "activity_lines": {"activity_5": 7.097866, "activity_10": 7.013329, "activity_20": 7.029174, "activity_30": 7.109534}, "trend_signal": 0, "fair_value": 6.46627, "relative_strength": 1.996433, "rate_of_change": 0.009431694627249219, "market_dynamics": 0.02673, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.388975, "high": 7.408043, "low": 7.293634, "close": 7.341304, "volume": 315754}, "trend_line": 7.212571, "activity_lines": {"activity_5": 7.198292, "activity_10": 7.079202, "activity_20": 7.053327, "activity_30": 7.117978}, "trend_signal": 0, "fair_value": 6.473657, "relative_strength": 0.754518, "rate_of_change": 0.029928937496363387, "market_dynamics": 0.428133, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.360373, "high": 7.493851, "low": 7.341304, "close": 7.44618, "volume": 484328}, "trend_line": 7.217043, "activity_lines": {"activity_5": 7.311431, "activity_10": 7.159809, "activity_20": 7.087287, "activity_30": 7.13305}, "trend_signal": 0, "fair_value": 6.480685, "relative_strength": 1.506986, "rate_of_change": 0.06200285584711329, "market_dynamics": 0.742256, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.484317, "high": 7.655931, "low": 7.417578, "close": 7.541522, "volume": 754508}, "trend_line": 7.226259, "activity_lines": {"activity_5": 7.417578, "activity_10": 7.248563, "activity_20": 7.129374, "activity_30": 7.153984}, "trend_signal": 0, "fair_value": 6.488127, "relative_strength": 2.685474, "rate_of_change": 0.12769772883436398, "market_dynamics": 0.924555, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.579658, "high": 7.703602, "low": 7.512919, "close": 7.655931, "volume": 592290}, "trend_line": 7.236111, "activity_lines": {"activity_5": 7.520546, "activity_10": 7.344945, "activity_20": 7.181539, "activity_30": 7.181705}, "trend_signal": 0, "fair_value": 6.49704, "relative_strength": 0.670607, "rate_of_change": 0.13633610419997977, "market_dynamics": 0.893302, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.703602, "high": 7.922889, "low": 7.675, "close": 7.913354, "volume": 898617}, "trend_line": 7.246916, "activity_lines": {"activity_5": 7.669915, "activity_10": 7.472876, "activity_20": 7.256904, "activity_30": 7.225398}, "trend_signal": 0, "fair_value": 6.508095, "relative_strength": 2.238174, "rate_of_change": 0.14932053972084605, "market_dynamics": 1.106978, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.732205, "high": 7.961025, "low": 7.636864, "close": 7.798944, "volume": 662662}, "trend_line": 7.251683, "activity_lines": {"activity_5": 7.74301, "activity_10": 7.561803, "activity_20": 7.317968, "activity_30": 7.261012}, "trend_signal": 1, "fair_value": 6.518121, "relative_strength": 0.239124, "rate_of_change": 0.06577970546367845, "market_dynamics": 1.186002, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.703603, "high": 7.941957, "low": 7.684535, "close": 7.798944, "volume": 614607}, "trend_line": 7.255815, "activity_lines": {"activity_5": 7.785596, "activity_10": 7.636343, "activity_20": 7.376399, "activity_30": 7.29632}, "trend_signal": 1, "fair_value": 6.527164, "relative_strength": -0.117379, "rate_of_change": 0.056979876257694205, "market_dynamics": 1.170198, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.808478, "high": 8.075435, "low": 7.808478, "close": 8.046832, "volume": 856307}, "trend_line": 7.270752, "activity_lines": {"activity_5": 7.887294, "activity_10": 7.738965, "activity_20": 7.455169, "activity_30": 7.347353}, "trend_signal": 1, "fair_value": 6.539763, "relative_strength": -2.044258, "rate_of_change": 0.2058624703082942, "market_dynamics": 1.263522, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.084969, "high": 8.227982, "low": 7.961026, "close": 8.104037, "volume": 928428}, "trend_line": 7.290138, "activity_lines": {"activity_5": 7.974372, "activity_10": 7.831533, "activity_20": 7.535029, "activity_30": 7.401113}, "trend_signal": 1, "fair_value": 6.555235, "relative_strength": -0.405941, "rate_of_change": 0.2666299166853704, "market_dynamics": 1.289161, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.113571, "high": 8.47587, "low": 8.113571, "close": 8.380528, "volume": 770730}, "trend_line": 7.32605, "activity_lines": {"activity_5": 8.123741, "activity_10": 7.955478, "activity_20": 7.636001, "activity_30": 7.471461}, "trend_signal": 1, "fair_value": 6.576855, "relative_strength": 0.615099, "rate_of_change": 0.4926107022939842, "market_dynamics": 1.41203, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.456801, "high": 8.676088, "low": 8.313789, "close": 8.647485, "volume": 826043}, "trend_line": 7.37086, "activity_lines": {"activity_5": 8.33095, "activity_10": 8.109064, "activity_20": 7.755677, "activity_30": 7.556715}, "trend_signal": 1, "fair_value": 6.598564, "relative_strength": 0.473588, "rate_of_change": 0.6116529371216415, "market_dynamics": 1.567508, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.599814, "high": 9.028851, "low": 8.494938, "close": 8.962111, "volume": 889098}, "trend_line": 7.428065, "activity_lines": {"activity_5": 8.586466, "activity_10": 8.296107, "activity_20": 7.897963, "activity_30": 7.659376}, "trend_signal": 1, "fair_value": 6.621454, "relative_strength": 3.956065, "rate_of_change": 0.7760966834263536, "market_dynamics": 1.639663, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.962111, "high": 9.32441, "low": 8.952578, "close": 9.305342, "volume": 1384570}, "trend_line": 7.49258, "activity_lines": {"activity_5": 8.878847, "activity_10": 8.517993, "activity_20": 8.063313, "activity_30": 7.780491}, "trend_signal": 1, "fair_value": 6.645709, "relative_strength": 8.715819, "rate_of_change": 0.8685303642334861, "market_dynamics": 1.744591, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.343478, "high": 9.610435, "low": 9.162329, "close": 9.429286, "volume": 1006890}, "trend_line": 7.560908, "activity_lines": {"activity_5": 9.128642, "activity_10": 8.730345, "activity_20": 8.228617, "activity_30": 7.90544}, "trend_signal": 1, "fair_value": 6.670217, "relative_strength": 12.106418, "rate_of_change": 0.9119422148312085, "market_dynamics": 1.814422, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.381615, "high": 9.48649, "low": 8.390063, "close": 8.761894, "volume": 1507502}, "trend_line": 7.613028, "activity_lines": {"activity_5": 9.067623, "activity_10": 8.78911, "activity_20": 8.31792, "activity_30": 7.982923}, "trend_signal": 1, "fair_value": 6.690988, "relative_strength": 15.26945, "rate_of_change": 0.6893351962489095, "market_dynamics": 1.707789, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.104037, "high": 9.038385, "low": 8.104037, "close": 8.790498, "volume": 1371099}, "trend_line": 7.664512, "activity_lines": {"activity_5": 8.990715, "activity_10": 8.837648, "activity_20": 8.40114, "activity_30": 8.058888}, "trend_signal": 1, "fair_value": 6.711648, "relative_strength": 16.717378, "rate_of_change": 0.6762617975396952, "market_dynamics": 1.569393, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.047919, "high": 9.467423, "low": 8.914441, "close": 9.43882, "volume": 705108}, "trend_line": 7.742057, "activity_lines": {"activity_5": 9.120379, "activity_10": 8.986034, "activity_20": 8.537615, "activity_30": 8.17336}, "trend_signal": 1, "fair_value": 6.735627, "relative_strength": 18.523085, "rate_of_change": 1.0117408649109003, "market_dynamics": 1.342114, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.39115, "high": 9.686709, "low": 9.343479, "close": 9.667641, "volume": 726732}, "trend_line": 7.826593, "activity_lines": {"activity_5": 9.294537, "activity_10": 9.146208, "activity_20": 8.683624, "activity_30": 8.297591}, "trend_signal": 1, "fair_value": 6.761713, "relative_strength": 16.70594, "rate_of_change": 1.091906194955681, "market_dynamics": 1.151259, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.724845, "high": 9.915527, "low": 9.343479, "close": 9.915527, "volume": 915185}, "trend_line": 7.923524, "activity_lines": {"activity_5": 9.52717, "activity_10": 9.321983, "activity_20": 8.840165, "activity_30": 8.432361}, "trend_signal": 1, "fair_value": 6.790468, "relative_strength": 17.583804, "rate_of_change": 1.2384826961105508, "market_dynamics": 1.14391, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.972733, "high": 10.487577, "low": 9.839255, "close": 10.487577, "volume": 723413}, "trend_line": 8.040794, "activity_lines": {"activity_5": 9.91807, "activity_10": 9.568831, "activity_20": 9.037613, "activity_30": 8.597784}, "trend_signal": 1, "fair_value": 6.821466, "relative_strength": 18.371187, "rate_of_change": 1.4800232825697308, "market_dynamics": 1.136468, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.563851, "high": 10.659193, "low": 10.12528, "close": 10.659193, "volume": 783461}, "trend_line": 8.159335, "activity_lines": {"activity_5": 10.25113, "activity_10": 9.808572, "activity_20": 9.236423, "activity_30": 8.766713}, "trend_signal": 1, "fair_value": 6.854251, "relative_strength": 16.373852, "rate_of_change": 1.474244956406052, "market_dynamics": 1.174513, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.659193, "high": 11.517267, "low": 10.487578, "close": 11.517267, "volume": 1276107}, "trend_line": 8.311882, "activity_lines": {"activity_5": 10.745636, "activity_10": 10.16775, "activity_20": 9.501155, "activity_30": 8.983354}, "trend_signal": 1, "fair_value": 6.89003, "relative_strength": 26.510139, "rate_of_change": 1.8696008927198133, "market_dynamics": 1.286622, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.4982, "high": 11.955839, "low": 11.231242, "close": 11.650745, "volume": 1174095}, "trend_line": 8.473009, "activity_lines": {"activity_5": 11.14607, "activity_10": 10.504739, "activity_20": 9.759213, "activity_30": 9.198764}, "trend_signal": 1, "fair_value": 6.92626, "relative_strength": 25.957323, "rate_of_change": 1.938514045314872, "market_dynamics": 1.346036, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.727019, "high": 12.375341, "low": 11.688882, "close": 12.375341, "volume": 1558155}, "trend_line": 8.65829, "activity_lines": {"activity_5": 11.65583, "activity_10": 10.930829, "activity_20": 10.066712, "activity_30": 9.450527}, "trend_signal": 1, "fair_value": 6.968194, "relative_strength": 32.171135, "rate_of_change": 2.1867202076617622, "market_dynamics": 1.4692, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.39441, "high": 12.46, "low": 11.7, "close": 11.9, "volume": 1038920}, "trend_line": 8.824548, "activity_lines": {"activity_5": 11.843155, "activity_10": 11.216929, "activity_20": 10.306468, "activity_30": 9.65967}, "trend_signal": 1, "fair_value": 7.007981, "relative_strength": 29.036788, "rate_of_change": 1.9202175025322659, "market_dynamics": 1.472546, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.88, "high": 11.96, "low": 11.08, "close": 11.26, "volume": 1493599}, "trend_line": 8.966294, "activity_lines": {"activity_5": 11.722985, "activity_10": 11.329609, "activity_20": 10.466287, "activity_30": 9.816796}, "trend_signal": 1, "fair_value": 7.044248, "relative_strength": 22.064322, "rate_of_change": 1.6062692389457167, "market_dynamics": 1.342004, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.12, "high": 11.38, "low": 11.04, "close": 11.3, "volume": 580984}, "trend_line": 9.114141, "activity_lines": {"activity_5": 11.576095, "activity_10": 11.404662, "activity_20": 10.613434, "activity_30": 9.967358}, "trend_signal": 1, "fair_value": 7.080878, "relative_strength": 19.671319, "rate_of_change": 1.6489198324302161, "market_dynamics": 1.038438, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.32, "high": 11.52, "low": 11.2, "close": 11.36, "volume": 499081}, "trend_line": 9.262081, "activity_lines": {"activity_5": 11.463689, "activity_10": 11.456784, "activity_20": 10.749624, "activity_30": 10.112252}, "trend_signal": 1, "fair_value": 7.117998, "relative_strength": 20.682511, "rate_of_change": 1.6231919168246376, "market_dynamics": 0.662586, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.32, "high": 11.6, "low": 11.3, "close": 11.6, "volume": 542256}, "trend_line": 9.413254, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.521772, "activity_20": 10.892894, "activity_30": 10.263085}, "trend_signal": 1, "fair_value": 7.157822, "relative_strength": 19.960078, "rate_of_change": 1.6321709991523503, "market_dynamics": 0.461045, "expectation": {"probability": 61.9326, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 11.84, "low": 11.5, "close": 11.76, "volume": 453716}, "trend_line": 9.560543, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.585224, "activity_20": 11.034755, "activity_30": 10.414488}, "trend_signal": 1, "fair_value": 7.198565, "relative_strength": 20.956951, "rate_of_change": 1.5646980310952927, "market_dynamics": 0.264969, "expectation": {"probability": 62.3114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.7, "high": 12.08, "low": 11.54, "close": 12.04, "volume": 790802}, "trend_line": 9.717167, "activity_lines": {"activity_5": 11.737333, "activity_10": 11.676451, "activity_20": 11.187189, "activity_30": 10.574453}, "trend_signal": 1, "fair_value": 7.240415, "relative_strength": 20.776607, "rate_of_change": 1.6382333095515682, "market_dynamics": 0.283882, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.08, "high": 12.8, "low": 12.08, "close": 12.36, "volume": 733034}, "trend_line": 9.880961, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.800753, "activity_20": 11.353945, "activity_30": 10.744959}, "trend_signal": 1, "fair_value": 7.283681, "relative_strength": 26.495005, "rate_of_change": 1.6856147475905203, "market_dynamics": 0.326244, "expectation": {"probability": 62.7183, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.26, "high": 12.9, "low": 12.22, "close": 12.72, "volume": 634292}, "trend_line": 10.053577, "activity_lines": {"activity_5": 12.285333, "activity_10": 11.975188, "activity_20": 11.538807, "activity_30": 10.928122}, "trend_signal": 1, "fair_value": 7.326976, "relative_strength": 22.216537, "rate_of_change": 1.746955584583336, "market_dynamics": 0.310461, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.7, "high": 13.18, "low": 12.54, "close": 13.14, "volume": 964481}, "trend_line": 10.236379, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.206545, "activity_20": 11.747408, "activity_30": 11.127246}, "trend_signal": 1, "fair_value": 7.375189, "relative_strength": 22.225607, "rate_of_change": 1.818278210829825, "market_dynamics": 0.424921, "expectation": {"probability": 63.8358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 13.14, "low": 12.44, "close": 12.7, "volume": 706571}, "trend_line": 10.395934, "activity_lines": {"activity_5": 12.732, "activity_10": 12.344, "activity_20": 11.896434, "activity_30": 11.28619}, "trend_signal": 1, "fair_value": 7.421852, "relative_strength": 18.933427, "rate_of_change": 1.5587054758328214, "market_dynamics": 0.312267, "expectation": {"probability": 61.6434, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.8, "high": 12.82, "low": 12.24, "close": 12.38, "volume": 891098}, "trend_line": 10.548636, "activity_lines": {"activity_5": 12.661333, "activity_10": 12.408727, "activity_20": 11.996231, "activity_30": 11.414194}, "trend_signal": 1, "fair_value": 7.465829, "relative_strength": 19.531559, "rate_of_change": 1.468862730371313, "market_dynamics": 0.153216, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.44, "high": 12.46, "low": 12.04, "close": 12.12, "volume": 561855}, "trend_line": 10.692671, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.405818, "activity_20": 12.054173, "activity_30": 11.515572}, "trend_signal": 1, "fair_value": 7.508297, "relative_strength": 16.820724, "rate_of_change": 1.365437199653117, "market_dynamics": -0.129166, "expectation": {"probability": 60.7228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.24, "high": 12.6, "low": 12.08, "close": 12.42, "volume": 607970}, "trend_line": 10.838443, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.442545, "activity_20": 12.12792, "activity_30": 11.627013}, "trend_signal": 1, "fair_value": 7.552053, "relative_strength": 17.751524, "rate_of_change": 1.3632889293984554, "market_dynamics": -0.451131, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.44, "high": 12.6, "low": 12.14, "close": 12.58, "volume": 669881}, "trend_line": 10.987642, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.489091, "activity_20": 12.203797, "activity_30": 11.739372}, "trend_signal": 1, "fair_value": 7.599324, "relative_strength": 19.008008, "rate_of_change": 1.376572262270507, "market_dynamics": -0.49455, "expectation": {"probability": 62.6856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.48, "high": 12.62, "low": 12.26, "close": 12.6, "volume": 445105}, "trend_line": 11.128291, "activity_lines": {"activity_5": 12.48, "activity_10": 12.521455, "activity_20": 12.268892, "activity_30": 11.843395}, "trend_signal": 1, "fair_value": 7.647995, "relative_strength": 17.797238, "rate_of_change": 1.280065367983427, "market_dynamics": -0.473331, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.54, "high": 12.84, "low": 12.48, "close": 12.84, "volume": 532288}, "trend_line": 11.268041, "activity_lines": {"activity_5": 12.62, "activity_10": 12.582182, "activity_20": 12.346785, "activity_30": 11.953827}, "trend_signal": 1, "fair_value": 7.697251, "relative_strength": 16.713305, "rate_of_change": 1.2558082817927692, "market_dynamics": -0.27824, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.7, "high": 13.34, "low": 12.54, "close": 13.3, "volume": 1154359}, "trend_line": 11.412638, "activity_lines": {"activity_5": 12.882667, "activity_10": 12.712, "activity_20": 12.458102, "activity_30": 12.084922}, "trend_signal": 1, "fair_value": 7.749614, "relative_strength": 22.29075, "rate_of_change": 1.283248791870736, "market_dynamics": 0.090288, "expectation": {"probability": 64.3027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.18, "high": 13.3, "low": 12.2, "close": 12.34, "volume": 719602}, "trend_line": 11.513793, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.650182, "activity_20": 12.469502, "activity_30": 12.144751}, "trend_signal": 1, "fair_value": 7.795612, "relative_strength": 14.953773, "rate_of_change": 0.8863419658101864, "market_dynamics": -0.047114, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.46, "high": 12.78, "low": 12.34, "close": 12.66, "volume": 507482}, "trend_line": 11.621483, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.653455, "activity_20": 12.508095, "activity_30": 12.2187}, "trend_signal": 1, "fair_value": 7.842125, "relative_strength": 14.981829, "rate_of_change": 0.9353129763580069, "market_dynamics": -0.226354, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.76, "high": 12.98, "low": 12.68, "close": 12.74, "volume": 390125}, "trend_line": 11.754087, "activity_lines": {"activity_5": 12.72, "activity_10": 12.68, "activity_20": 12.552952, "activity_30": 12.290863}, "trend_signal": 1, "fair_value": 7.887932, "relative_strength": 11.640277, "rate_of_change": 1.1410247728280514, "market_dynamics": -0.481728, "expectation": {"probability": 63.7359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.72, "high": 12.98, "low": 12.5, "close": 12.84, "volume": 516135}, "trend_line": 11.88907, "activity_lines": {"activity_5": 12.741333, "activity_10": 12.724, "activity_20": 12.603333, "activity_30": 12.360922}, "trend_signal": 1, "fair_value": 7.932844, "relative_strength": 13.078889, "rate_of_change": 1.1483920444012374, "market_dynamics": -0.928792, "expectation": {"probability": 63.802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 12.9, "volume": 479268}, "trend_line": 12.004443, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.770545, "activity_20": 12.651905, "activity_30": 12.426143}, "trend_signal": 1, "fair_value": 7.977982, "relative_strength": 10.648864, "rate_of_change": 0.9704123198870891, "market_dynamics": -0.961754, "expectation": {"probability": 63.9225, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 13.96, "low": 12.9, "close": 13.92, "volume": 1170913}, "trend_line": 12.146188, "activity_lines": {"activity_5": 13.190667, "activity_10": 12.988364, "activity_20": 12.79, "activity_30": 12.549727}, "trend_signal": 1, "fair_value": 8.029394, "relative_strength": 20.111473, "rate_of_change": 1.180771152814006, "market_dynamics": -0.586022, "expectation": {"probability": 64.0422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.96, "high": 15.12, "low": 13.82, "close": 15.02, "volume": 1208091}, "trend_line": 12.316337, "activity_lines": {"activity_5": 13.86, "activity_10": 13.378909, "activity_20": 13.020667, "activity_30": 12.735134}, "trend_signal": 1, "fair_value": 8.087804, "relative_strength": 22.862505, "rate_of_change": 1.4008427994034038, "market_dynamics": 0.025521, "expectation": {"probability": 64.2525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.02, "high": 15.06, "low": 14.16, "close": 14.76, "volume": 739386}, "trend_line": 12.458752, "activity_lines": {"activity_5": 14.285333, "activity_10": 13.677818, "activity_20": 13.210286, "activity_30": 12.89279}, "trend_signal": 1, "fair_value": 8.144653, "relative_strength": 18.118221, "rate_of_change": 1.1563097047441926, "market_dynamics": 0.557809, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.8, "high": 15.26, "low": 14.5, "close": 14.84, "volume": 682516}, "trend_line": 12.598112, "activity_lines": {"activity_5": 14.602667, "activity_10": 13.952, "activity_20": 13.393238, "activity_30": 13.046419}, "trend_signal": 1, "fair_value": 8.203975, "relative_strength": 17.370249, "rate_of_change": 1.1185711056773577, "market_dynamics": 1.102168, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.7, "high": 15.66, "low": 14.7, "close": 15.44, "volume": 942655}, "trend_line": 12.72887, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.298909, "activity_20": 13.62, "activity_30": 13.229767}, "trend_signal": 1, "fair_value": 8.266455, "relative_strength": 18.220603, "rate_of_change": 1.037917427627252, "market_dynamics": 1.351891, "expectation": {"probability": 64.6991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.36, "high": 15.5, "low": 15.28, "close": 15.46, "volume": 181148}, "trend_line": 12.855845, "activity_lines": {"activity_5": 15.208, "activity_10": 14.610545, "activity_20": 13.834, "activity_30": 13.405968}, "trend_signal": 1, "fair_value": 8.32848, "relative_strength": 17.252896, "rate_of_change": 0.997535523577504, "market_dynamics": 1.220664, "expectation": {"probability": 64.7603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.44, "high": 15.58, "low": 15.14, "close": 15.36, "volume": 259972}, "trend_line": 12.955333, "activity_lines": {"activity_5": 15.293333, "activity_10": 14.847273, "activity_20": 14.025429, "activity_30": 13.567527}, "trend_signal": 1, "fair_value": 8.387745, "relative_strength": 13.497494, "rate_of_change": 0.773873673803621, "market_dynamics": 1.096185, "expectation": {"probability": 62.0615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.22, "close": 15.54, "volume": 521245}, "trend_line": 13.076667, "activity_lines": {"activity_5": 15.416, "activity_10": 15.067636, "activity_20": 14.223429, "activity_30": 13.73428}, "trend_signal": 1, "fair_value": 8.447528, "relative_strength": 13.036368, "rate_of_change": 0.9365563972767117, "market_dynamics": 1.013286, "expectation": {"probability": 63.8648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.5, "high": 15.76, "low": 15.14, "close": 15.68, "volume": 474066}, "trend_line": 13.224, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.262545, "activity_20": 14.421238, "activity_30": 13.902237}, "trend_signal": 1, "fair_value": 8.507362, "relative_strength": 11.944124, "rate_of_change": 1.1266861808135031, "market_dynamics": 0.822249, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.5, "high": 15.9, "low": 14.94, "close": 15.3, "volume": 849292}, "trend_line": 13.357333, "activity_lines": {"activity_5": 15.468, "activity_10": 15.336727, "activity_20": 14.567143, "activity_30": 14.036172}, "trend_signal": 1, "fair_value": 8.564442, "relative_strength": 7.68698, "rate_of_change": 1.008265275257111, "market_dynamics": 0.86969, "expectation": {"probability": 61.321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.34, "high": 15.82, "low": 15.2, "close": 15.64, "volume": 615943}, "trend_line": 13.5, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.429091, "activity_20": 14.730286, "activity_30": 14.183441}, "trend_signal": 1, "fair_value": 8.623701, "relative_strength": 7.774537, "rate_of_change": 1.0680799827330758, "market_dynamics": 0.912908, "expectation": {"probability": 63.8648, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.58, "high": 16.299999, "low": 15.42, "close": 15.98, "volume": 612306}, "trend_line": 13.646, "activity_lines": {"activity_5": 15.684, "activity_10": 15.552, "activity_20": 14.910476, "activity_30": 14.343441}, "trend_signal": 1, "fair_value": 8.684557, "relative_strength": 8.287351, "rate_of_change": 1.0814814814814875, "market_dynamics": 0.939006, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.02, "high": 16.200001, "low": 15.3, "close": 15.64, "volume": 715030}, "trend_line": 13.775333, "activity_lines": {"activity_5": 15.688, "activity_10": 15.595636, "activity_20": 15.042095, "activity_30": 14.472086}, "trend_signal": 1, "fair_value": 8.742651, "relative_strength": 6.157113, "rate_of_change": 0.9477722409497217, "market_dynamics": 0.878817, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.54, "high": 16.76, "low": 15.54, "close": 16.74, "volume": 708746}, "trend_line": 13.932, "activity_lines": {"activity_5": 16.052, "activity_10": 15.823273, "activity_20": 15.264, "activity_30": 14.663355}, "trend_signal": 1, "fair_value": 8.807584, "relative_strength": 9.299924, "rate_of_change": 1.1373010002734638, "market_dynamics": 0.904753, "expectation": {"probability": 62.9158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 16.440001, "close": 16.74, "volume": 505884}, "trend_line": 14.078, "activity_lines": {"activity_5": 16.345333, "activity_10": 16.016364, "activity_20": 15.467333, "activity_30": 14.844516}, "trend_signal": 1, "fair_value": 8.871352, "relative_strength": 10.588568, "rate_of_change": 1.0479471719781726, "market_dynamics": 0.877257, "expectation": {"probability": 61.5614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.82, "high": 16.5, "low": 15.02, "close": 15.74, "volume": 1045459}, "trend_line": 14.178667, "activity_lines": {"activity_5": 16.209333, "activity_10": 16.004, "activity_20": 15.559048, "activity_30": 14.951742}, "trend_signal": 1, "fair_value": 8.928657, "relative_strength": 9.009016, "rate_of_change": 0.7150660605199701, "market_dynamics": 0.61916, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.96, "low": 13.3, "close": 15.0, "volume": 1616821}, "trend_line": 14.240667, "activity_lines": {"activity_5": 15.82, "activity_10": 15.852, "activity_20": 15.564095, "activity_30": 15.004731}, "trend_signal": 1, "fair_value": 8.984449, "relative_strength": 6.075009, "rate_of_change": 0.4372766494903885, "market_dynamics": 0.341161, "expectation": {"probability": 59.9387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.04, "high": 15.48, "low": 14.58, "close": 14.6, "volume": 1197824}, "trend_line": 14.304, "activity_lines": {"activity_5": 15.362667, "activity_10": 15.633818, "activity_20": 15.519905, "activity_30": 15.027914}, "trend_signal": 1, "fair_value": 9.037836, "relative_strength": 4.136247, "rate_of_change": 0.44473338222149345, "market_dynamics": -0.165405, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 15.22, "low": 14.0, "close": 14.76, "volume": 842742}, "trend_line": 14.383333, "activity_lines": {"activity_5": 15.028, "activity_10": 15.461818, "activity_20": 15.482095, "activity_30": 15.057333}, "trend_signal": 1, "fair_value": 9.091349, "relative_strength": 3.360827, "rate_of_change": 0.5546210850111863, "market_dynamics": -0.617736, "expectation": {"probability": 61.8236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 15.6, "low": 14.52, "close": 15.52, "volume": 624899}, "trend_line": 14.496667, "activity_lines": {"activity_5": 15.078667, "activity_10": 15.444727, "activity_20": 15.507524, "activity_30": 15.130667}, "trend_signal": 1, "fair_value": 9.148938, "relative_strength": 4.58428, "rate_of_change": 0.7879536683187413, "market_dynamics": -0.808152, "expectation": {"probability": 61.8236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.58, "high": 16.48, "low": 15.34, "close": 16.48, "volume": 607233}, "trend_line": 14.632, "activity_lines": {"activity_5": 15.530667, "activity_10": 15.598182, "activity_20": 15.611905, "activity_30": 15.258624}, "trend_signal": 1, "fair_value": 9.211834, "relative_strength": 3.902525, "rate_of_change": 0.9335456212107187, "market_dynamics": -0.760447, "expectation": {"probability": 61.8806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.08, "high": 16.98, "low": 16.0, "close": 16.540001, "volume": 1021170}, "trend_line": 14.764, "activity_lines": {"activity_5": 15.953334, "activity_10": 15.747273, "activity_20": 15.70981, "activity_30": 15.38172}, "trend_signal": 1, "fair_value": 9.274532, "relative_strength": 1.498125, "rate_of_change": 0.9021323127391996, "market_dynamics": -0.55021, "expectation": {"probability": 62.0299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.120001, "high": 16.48, "low": 15.48, "close": 15.92, "volume": 772335}, "trend_line": 14.874667, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.773455, "activity_20": 15.741429, "activity_30": 15.456301}, "trend_signal": 1, "fair_value": 9.33352, "relative_strength": 0.880761, "rate_of_change": 0.7495732863722648, "market_dynamics": -0.421215, "expectation": {"probability": 61.3817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.88, "high": 16.48, "low": 15.82, "close": 16.299999, "volume": 428680}, "trend_line": 14.99, "activity_lines": {"activity_5": 16.218667, "activity_10": 15.863636, "activity_20": 15.803714, "activity_30": 15.548258}, "trend_signal": 1, "fair_value": 9.394362, "relative_strength": 2.268896, "rate_of_change": 0.7753652569163376, "market_dynamics": -0.343523, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.18, "high": 17.059999, "low": 15.92, "close": 16.860001, "volume": 621715}, "trend_line": 15.108667, "activity_lines": {"activity_5": 16.454667, "activity_10": 16.063637, "activity_20": 15.912381, "activity_30": 15.668903}, "trend_signal": 1, "fair_value": 9.459058, "relative_strength": 3.86903, "rate_of_change": 0.7916410940627104, "market_dynamics": -0.271299, "expectation": {"probability": 62.8232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.940001, "high": 17.299999, "low": 16.799999, "close": 17.040001, "volume": 446607}, "trend_line": 15.265333, "activity_lines": {"activity_5": 16.661334, "activity_10": 16.294182, "activity_20": 16.031429, "activity_30": 15.793505}, "trend_signal": 1, "fair_value": 9.525067, "relative_strength": 5.032183, "rate_of_change": 1.0369280095987259, "market_dynamics": -0.289261, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.059999, "high": 17.280001, "low": 16.48, "close": 16.84, "volume": 639524}, "trend_line": 15.404667, "activity_lines": {"activity_5": 16.764, "activity_10": 16.464728, "activity_20": 16.123905, "activity_30": 15.895097}, "trend_signal": 1, "fair_value": 9.590006, "relative_strength": 1.536528, "rate_of_change": 0.9127478581698798, "market_dynamics": -0.147157, "expectation": {"probability": 63.1546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.02, "high": 17.16, "low": 16.24, "close": 17.16, "volume": 1200518}, "trend_line": 15.552, "activity_lines": {"activity_5": 16.953334, "activity_10": 16.66, "activity_20": 16.23981, "activity_30": 16.008344}, "trend_signal": 1, "fair_value": 9.656996, "relative_strength": 0.559852, "rate_of_change": 0.9564179478855317, "market_dynamics": 0.112011, "expectation": {"probability": 63.4033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6571c209-b796-4bc5-aa73-cd7fd1e1b9ec/", "share_image": "https://sharemaestro.com/terminal/6571c209-b796-4bc5-aa73-cd7fd1e1b9ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}