{"ticker": {"uuid": "6571dfb4-57bf-4e76-98cd-fd2759578ed8", "symbol": "603203", "name": "Quick Intelligent Equipment Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603203 rose 71.97%, moving from 39.25 to 67.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 85.48 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.50"}, {"label": "12-Week Change", "value": "71.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.48"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.73, "high": 77.900002, "low": 60.73, "close": 67.5, "volume": 88712104}, "trend_line": 40.187334, "activity_lines": {"activity_5": 61.436, "activity_10": 55.155818, "activity_20": 48.406238, "activity_30": 44.76742}, "trend_signal": 1, "fair_value": 27.008169, "relative_strength": 85.480157, "rate_of_change": 3.144946357989827, "market_dynamics": 1.475181, "expectation": {"probability": 50.7363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.147724, "high": 28.042886, "low": 25.91884, "close": 27.740759, "volume": 3973067}, "trend_line": 27.990091, "activity_lines": {"activity_5": 27.308626, "activity_10": 28.38896, "activity_20": 29.341336, "activity_30": 28.957597}, "trend_signal": 0, "fair_value": 20.820853, "relative_strength": 6.474896, "rate_of_change": 0.6872249478750136, "market_dynamics": -1.28335, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.74076, "high": 29.46197, "low": 27.676672, "close": 29.443659, "volume": 4554502}, "trend_line": 28.21745, "activity_lines": {"activity_5": 27.907998, "activity_10": 28.442227, "activity_20": 29.327385, "activity_30": 29.051375}, "trend_signal": 0, "fair_value": 20.917079, "relative_strength": 14.660981, "rate_of_change": 0.8122838900380849, "market_dynamics": -1.204512, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.452811, "high": 30.102845, "low": 26.742825, "close": 27.008331, "volume": 7921602}, "trend_line": 28.352339, "activity_lines": {"activity_5": 27.697425, "activity_10": 28.050711, "activity_20": 29.069858, "activity_30": 28.973368}, "trend_signal": 0, "fair_value": 20.994958, "relative_strength": 4.037289, "rate_of_change": 0.47803398251791407, "market_dynamics": -1.063641, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.00833, "high": 27.823157, "low": 26.111106, "close": 26.724516, "volume": 4275872}, "trend_line": 28.427718, "activity_lines": {"activity_5": 27.442296, "activity_10": 27.690655, "activity_20": 28.786957, "activity_30": 28.868347}, "trend_signal": 0, "fair_value": 21.074931, "relative_strength": 2.335756, "rate_of_change": 0.26586519017001764, "market_dynamics": -1.00865, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.843533, "high": 28.381635, "low": 26.019552, "close": 28.225994, "volume": 5998874}, "trend_line": 28.574204, "activity_lines": {"activity_5": 27.712074, "activity_10": 27.690322, "activity_20": 28.654858, "activity_30": 28.855332}, "trend_signal": 0, "fair_value": 21.1655, "relative_strength": 6.133657, "rate_of_change": 0.5152928560780116, "market_dynamics": -0.818864, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.207681, "high": 29.013357, "low": 27.969641, "close": 27.99711, "volume": 3196696}, "trend_line": 28.660569, "activity_lines": {"activity_5": 27.768226, "activity_10": 27.693652, "activity_20": 28.508198, "activity_30": 28.818101}, "trend_signal": 0, "fair_value": 21.246911, "relative_strength": 7.229144, "rate_of_change": 0.3022481396157077, "market_dynamics": -0.827848, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.9788, "high": 29.335669, "low": 26.852689, "close": 29.146286, "volume": 5469882}, "trend_line": 28.728783, "activity_lines": {"activity_5": 28.190348, "activity_10": 27.945207, "activity_20": 28.491299, "activity_30": 28.849437}, "trend_signal": 0, "fair_value": 21.340573, "relative_strength": 10.811424, "rate_of_change": 0.23800644013732283, "market_dynamics": -0.718338, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.269384, "high": 30.1879, "low": 28.038386, "close": 28.161486, "volume": 4608148}, "trend_line": 28.768137, "activity_lines": {"activity_5": 28.304027, "activity_10": 28.023613, "activity_20": 28.396762, "activity_30": 28.812837}, "trend_signal": 0, "fair_value": 21.423765, "relative_strength": 6.739439, "rate_of_change": 0.13698457049155005, "market_dynamics": -0.575151, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.256178, "high": 28.407685, "low": 27.081994, "close": 27.867941, "volume": 4463164}, "trend_line": 28.862404, "activity_lines": {"activity_5": 28.242981, "activity_10": 28.041332, "activity_20": 28.289223, "activity_30": 28.75476}, "trend_signal": 0, "fair_value": 21.505074, "relative_strength": 3.886051, "rate_of_change": 0.3276785006968025, "market_dynamics": -0.590298, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.88688, "high": 28.379278, "low": 26.864203, "close": 26.949425, "volume": 4019918}, "trend_line": 28.912626, "activity_lines": {"activity_5": 27.799535, "activity_10": 27.877916, "activity_20": 28.113525, "activity_30": 28.631342}, "trend_signal": 0, "fair_value": 21.576097, "relative_strength": 2.226291, "rate_of_change": 0.17400490963953658, "market_dynamics": -0.573674, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.845264, "high": 27.801655, "low": 26.608533, "close": 26.977831, "volume": 3200305}, "trend_line": 29.010182, "activity_lines": {"activity_5": 27.450662, "activity_10": 27.705421, "activity_20": 27.953413, "activity_30": 28.506517}, "trend_signal": 0, "fair_value": 21.63746, "relative_strength": -1.428139, "rate_of_change": 0.3374166013145982, "market_dynamics": -0.686877, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.977832, "high": 27.527048, "low": 26.040378, "close": 26.106663, "volume": 3732905}, "trend_line": 28.980432, "activity_lines": {"activity_5": 26.879352, "activity_10": 27.388404, "activity_20": 27.725431, "activity_30": 28.319193}, "trend_signal": 0, "fair_value": 21.702593, "relative_strength": -5.237911, "rate_of_change": -0.1025502011673003, "market_dynamics": -0.725241, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.116134, "high": 26.144542, "low": 24.383264, "close": 24.440079, "volume": 4327088}, "trend_line": 28.883226, "activity_lines": {"activity_5": 25.955155, "activity_10": 26.829044, "activity_20": 27.354094, "activity_30": 28.026267}, "trend_signal": 0, "fair_value": 21.755576, "relative_strength": -8.618993, "rate_of_change": -0.3354194306006201, "market_dynamics": -0.821657, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.288571, "high": 24.837786, "low": 23.512096, "close": 24.28857, "volume": 3914261}, "trend_line": 28.747401, "activity_lines": {"activity_5": 25.228549, "activity_10": 26.288833, "activity_20": 27.002313, "activity_30": 27.729838}, "trend_signal": 0, "fair_value": 21.807658, "relative_strength": -7.622848, "rate_of_change": -0.47025564249644597, "market_dynamics": -0.878161, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.288571, "high": 24.56318, "low": 22.726149, "close": 22.868187, "volume": 3407188}, "trend_line": 28.518148, "activity_lines": {"activity_5": 24.267107, "activity_10": 25.53466, "activity_20": 26.549571, "activity_30": 27.350533}, "trend_signal": 0, "fair_value": 21.851577, "relative_strength": -11.047706, "rate_of_change": -0.7974738307647355, "market_dynamics": -1.056205, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.862456, "high": 24.601057, "low": 22.536763, "close": 23.871925, "volume": 5001161}, "trend_line": 28.238428, "activity_lines": {"activity_5": 23.912327, "activity_10": 25.060399, "activity_20": 26.229794, "activity_30": 27.050777}, "trend_signal": 0, "fair_value": 21.905699, "relative_strength": -9.146957, "rate_of_change": -0.9808491070317787, "market_dynamics": -1.161882, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.881393, "high": 24.989293, "low": 23.294302, "close": 24.591587, "volume": 5514502}, "trend_line": 27.973542, "activity_lines": {"activity_5": 24.004494, "activity_10": 24.79199, "activity_20": 26.008489, "activity_30": 26.815497}, "trend_signal": 0, "fair_value": 21.963283, "relative_strength": -6.020794, "rate_of_change": -0.938033802731514, "market_dynamics": -1.086004, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.629464, "high": 25.76577, "low": 23.55944, "close": 23.786703, "volume": 6430385}, "trend_line": 27.723026, "activity_lines": {"activity_5": 23.929372, "activity_10": 24.46005, "activity_20": 25.733765, "activity_30": 26.545378}, "trend_signal": 0, "fair_value": 22.010507, "relative_strength": -9.265851, "rate_of_change": -0.8955462272171237, "market_dynamics": -1.013619, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.786702, "high": 24.16547, "low": 22.688269, "close": 23.4174, "volume": 4014175}, "trend_line": 27.439447, "activity_lines": {"activity_5": 23.774707, "activity_10": 24.140507, "activity_20": 25.442785, "activity_30": 26.267596}, "trend_signal": 0, "fair_value": 22.054073, "relative_strength": -11.166282, "rate_of_change": -1.0229006025532694, "market_dynamics": -0.977423, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.521563, "high": 23.890863, "low": 23.19014, "close": 23.710949, "volume": 2292909}, "trend_line": 27.241338, "activity_lines": {"activity_5": 23.77597, "activity_10": 23.955254, "activity_20": 25.197254, "activity_30": 26.027048}, "trend_signal": 0, "fair_value": 22.106117, "relative_strength": -9.541925, "rate_of_change": -0.7219861245746034, "market_dynamics": -1.054343, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.69201, "high": 25.832056, "low": 22.972348, "close": 24.051842, "volume": 8643119}, "trend_line": 27.038112, "activity_lines": {"activity_5": 23.83468, "activity_10": 23.890864, "activity_20": 24.99588, "activity_30": 25.821274}, "trend_signal": 0, "fair_value": 22.159054, "relative_strength": -7.732179, "rate_of_change": -0.7460206249781022, "market_dynamics": -1.089046, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.957149, "high": 23.995027, "low": 21.788695, "close": 21.826571, "volume": 5615254}, "trend_line": 26.787871, "activity_lines": {"activity_5": 23.139638, "activity_10": 23.475078, "activity_20": 24.600141, "activity_30": 25.485045}, "trend_signal": 0, "fair_value": 22.200693, "relative_strength": -13.411216, "rate_of_change": -0.9255121067624935, "market_dynamics": -1.190357, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.769756, "high": 22.621986, "low": 21.002749, "close": 22.479948, "volume": 3113012}, "trend_line": 26.48464, "activity_lines": {"activity_5": 22.846723, "activity_10": 23.255909, "activity_20": 24.302901, "activity_30": 25.207115}, "trend_signal": 0, "fair_value": 22.249068, "relative_strength": -11.902395, "rate_of_change": -1.131971256693002, "market_dynamics": -1.203166, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.498887, "high": 23.909802, "low": 21.637188, "close": 23.881393, "volume": 5802708}, "trend_line": 26.230871, "activity_lines": {"activity_5": 23.108074, "activity_10": 23.327186, "activity_20": 24.160696, "activity_30": 25.039164}, "trend_signal": 0, "fair_value": 22.3036, "relative_strength": -6.904232, "rate_of_change": -0.9581742474128339, "market_dynamics": -0.893556, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.146533, "high": 28.578133, "low": 23.81511, "close": 26.996771, "volume": 21595798}, "trend_line": 26.106889, "activity_lines": {"activity_5": 24.37695, "activity_10": 23.972299, "activity_20": 24.328731, "activity_30": 25.088576}, "trend_signal": 0, "fair_value": 22.377405, "relative_strength": 4.717253, "rate_of_change": -0.4726568172288354, "market_dynamics": -0.362285, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.129339, "high": 28.786456, "low": 26.229764, "close": 27.735373, "volume": 11165468}, "trend_line": 26.026142, "activity_lines": {"activity_5": 25.672973, "activity_10": 24.676638, "activity_20": 24.572964, "activity_30": 25.19364}, "trend_signal": 0, "fair_value": 22.450918, "relative_strength": 6.770101, "rate_of_change": -0.30929384194339965, "market_dynamics": 0.265081, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.34713, "high": 28.93796, "low": 26.949425, "close": 27.252439, "volume": 13580968}, "trend_line": 25.952186, "activity_lines": {"activity_5": 26.562449, "activity_10": 25.222926, "activity_20": 24.772449, "activity_30": 25.272756}, "trend_signal": 0, "fair_value": 22.520917, "relative_strength": 5.077995, "rate_of_change": -0.2841604414515183, "market_dynamics": 0.961156, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.24297, "high": 30.131085, "low": 26.627471, "close": 29.383017, "volume": 16344578}, "trend_line": 26.006317, "activity_lines": {"activity_5": 27.800393, "activity_10": 26.108213, "activity_20": 25.183864, "activity_30": 25.4941}, "trend_signal": 0, "fair_value": 22.59735, "relative_strength": 13.261464, "rate_of_change": 0.20857973197324553, "market_dynamics": 1.419882, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.136817, "high": 29.3262, "low": 27.36607, "close": 28.009977, "volume": 6292684}, "trend_line": 26.036959, "activity_lines": {"activity_5": 28.120452, "activity_10": 26.642105, "activity_20": 25.458697, "activity_30": 25.623368}, "trend_signal": 0, "fair_value": 22.670111, "relative_strength": 10.053944, "rate_of_change": 0.1178252191573312, "market_dynamics": 1.321864, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.839532, "high": 28.956901, "low": 27.356601, "close": 27.564924, "volume": 5218805}, "trend_line": 26.083589, "activity_lines": {"activity_5": 28.016922, "activity_10": 27.011577, "activity_20": 25.690468, "activity_30": 25.721947}, "trend_signal": 0, "fair_value": 22.737367, "relative_strength": 9.098661, "rate_of_change": 0.1790915751720483, "market_dynamics": 1.161069, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.280847, "high": 27.593332, "low": 26.362332, "close": 26.703226, "volume": 4693116}, "trend_line": 26.049004, "activity_lines": {"activity_5": 27.588282, "activity_10": 27.154304, "activity_20": 25.837241, "activity_30": 25.761923}, "trend_signal": 0, "fair_value": 22.786466, "relative_strength": 6.373109, "rate_of_change": -0.1325929495362002, "market_dynamics": 0.931638, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.788448, "high": 27.716433, "low": 26.011969, "close": 27.37554, "volume": 4127048}, "trend_line": 25.980067, "activity_lines": {"activity_5": 27.452556, "activity_10": 27.371064, "activity_20": 26.049352, "activity_30": 25.847506}, "trend_signal": 0, "fair_value": 22.842248, "relative_strength": 6.567487, "rate_of_change": -0.26464351573673145, "market_dynamics": 0.672627, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.403947, "high": 27.508107, "low": 24.998763, "close": 25.244963, "volume": 3059609}, "trend_line": 25.921288, "activity_lines": {"activity_5": 26.598432, "activity_10": 27.099555, "activity_20": 26.052508, "activity_30": 25.80008}, "trend_signal": 0, "fair_value": 22.895505, "relative_strength": -0.351599, "rate_of_change": -0.2262465296952379, "market_dynamics": 0.458814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.292309, "high": 25.434348, "low": 24.146532, "close": 24.534771, "volume": 4286602}, "trend_line": 25.848296, "activity_lines": {"activity_5": 25.783447, "activity_10": 26.648647, "activity_20": 25.984195, "activity_30": 25.710627}, "trend_signal": 0, "fair_value": 22.945849, "relative_strength": -1.519119, "rate_of_change": -0.28159094563510606, "market_dynamics": 0.253439, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.307508, "high": 24.799909, "low": 22.536764, "close": 22.915535, "volume": 5267262}, "trend_line": 25.671281, "activity_lines": {"activity_5": 24.660397, "activity_10": 25.891454, "activity_20": 25.760495, "activity_30": 25.521417}, "trend_signal": 0, "fair_value": 22.992864, "relative_strength": -6.285235, "rate_of_change": -0.6848227055276711, "market_dynamics": 0.023211, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.81137, "high": 23.123855, "low": 20.169456, "close": 20.794424, "volume": 10465823}, "trend_line": 25.431192, "activity_lines": {"activity_5": 23.140269, "activity_10": 24.822808, "activity_20": 25.33456, "activity_30": 25.206781}, "trend_signal": 0, "fair_value": 23.029108, "relative_strength": -16.916898, "rate_of_change": -0.9352435509548631, "market_dynamics": -0.251604, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.926997, "high": 21.116381, "low": 16.665842, "close": 17.177179, "volume": 11966993}, "trend_line": 25.032221, "activity_lines": {"activity_5": 20.808313, "activity_10": 23.22268, "activity_20": 24.57878, "activity_30": 24.674264}, "trend_signal": 0, "fair_value": 23.04548, "relative_strength": -26.378666, "rate_of_change": -1.5688254014990706, "market_dynamics": -0.510802, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.215058, "high": 19.497141, "low": 15.359089, "close": 19.497141, "volume": 13091189}, "trend_line": 24.74341, "activity_lines": {"activity_5": 19.929569, "activity_10": 22.22755, "activity_20": 24.079256, "activity_30": 24.317162}, "trend_signal": 0, "fair_value": 23.077701, "relative_strength": -19.837386, "rate_of_change": -1.1537569918386348, "market_dynamics": -0.695362, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.923257, "high": 21.296294, "low": 18.550218, "close": 21.201601, "volume": 17146895}, "trend_line": 24.521198, "activity_lines": {"activity_5": 20.002166, "activity_10": 21.722065, "activity_20": 23.762488, "activity_30": 24.088658}, "trend_signal": 0, "fair_value": 23.122977, "relative_strength": -16.306798, "rate_of_change": -0.8980653838739386, "market_dynamics": -0.693242, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.211072, "high": 21.987548, "low": 19.203597, "close": 20.548225, "volume": 23433058}, "trend_line": 24.307825, "activity_lines": {"activity_5": 20.079182, "activity_10": 21.221573, "activity_20": 23.394044, "activity_30": 23.832337}, "trend_signal": 0, "fair_value": 23.165042, "relative_strength": -18.939167, "rate_of_change": -0.8701573226560838, "market_dynamics": -0.657294, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.529289, "high": 21.817103, "low": 19.771749, "close": 21.097443, "volume": 23934761}, "trend_line": 24.111812, "activity_lines": {"activity_5": 20.497092, "activity_10": 20.948516, "activity_20": 23.092968, "activity_30": 23.625216}, "trend_signal": 0, "fair_value": 23.216874, "relative_strength": -16.747726, "rate_of_change": -0.8063781930304362, "market_dynamics": -0.486442, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.00275, "high": 21.182666, "low": 19.961133, "close": 20.993279, "volume": 14880996}, "trend_line": 23.941366, "activity_lines": {"activity_5": 20.860079, "activity_10": 20.758442, "activity_20": 22.79604, "activity_30": 23.42402}, "trend_signal": 0, "fair_value": 23.264549, "relative_strength": -17.001677, "rate_of_change": -0.7068983450932758, "market_dynamics": -0.415116, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.059564, "high": 21.438333, "low": 20.330432, "close": 20.519817, "volume": 12019849}, "trend_line": 23.810691, "activity_lines": {"activity_5": 20.810839, "activity_10": 20.598326, "activity_20": 22.457989, "activity_30": 23.203275}, "trend_signal": 0, "fair_value": 23.304023, "relative_strength": -18.203608, "rate_of_change": -0.5458126324120357, "market_dynamics": -0.466007, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.406186, "high": 20.519818, "low": 17.991535, "close": 18.663849, "volume": 10024514}, "trend_line": 23.6232, "activity_lines": {"activity_5": 20.074764, "activity_10": 20.186673, "activity_20": 21.952512, "activity_30": 22.871221}, "trend_signal": 0, "fair_value": 23.332368, "relative_strength": -24.927458, "rate_of_change": -0.7874235989203248, "market_dynamics": -0.596807, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.947928, "high": 19.364575, "low": 18.455528, "close": 18.853235, "volume": 4589821}, "trend_line": 23.489368, "activity_lines": {"activity_5": 19.571002, "activity_10": 19.916198, "activity_20": 21.489918, "activity_30": 22.563481}, "trend_signal": 0, "fair_value": 23.361194, "relative_strength": -24.232048, "rate_of_change": -0.5665278201090527, "market_dynamics": -0.792941, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.853233, "high": 19.052089, "low": 18.266142, "close": 18.701727, "volume": 5072644}, "trend_line": 23.317028, "activity_lines": {"activity_5": 19.129736, "activity_10": 19.692035, "activity_20": 21.051673, "activity_30": 22.254601}, "trend_signal": 0, "fair_value": 23.391702, "relative_strength": -22.974233, "rate_of_change": -0.7336936438647408, "market_dynamics": -0.936092, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.692256, "high": 18.872172, "low": 17.555951, "close": 18.019943, "volume": 7067245}, "trend_line": 23.097974, "activity_lines": {"activity_5": 18.620923, "activity_10": 19.381962, "activity_20": 20.591514, "activity_30": 21.912854}, "trend_signal": 0, "fair_value": 23.41749, "relative_strength": -26.300084, "rate_of_change": -0.9394593513375712, "market_dynamics": -1.041764, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.773742, "high": 19.175188, "low": 17.754803, "close": 18.947927, "volume": 5549624}, "trend_line": 22.936681, "activity_lines": {"activity_5": 18.61966, "activity_10": 19.225289, "activity_20": 20.263698, "activity_30": 21.645109}, "trend_signal": 0, "fair_value": 23.452716, "relative_strength": -22.549787, "rate_of_change": -0.6982993400200406, "market_dynamics": -0.973594, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.938458, "high": 20.926995, "low": 18.90058, "close": 20.73761, "volume": 6922323}, "trend_line": 22.847355, "activity_lines": {"activity_5": 19.319752, "activity_10": 19.403999, "activity_20": 20.156019, "activity_30": 21.503233}, "trend_signal": 0, "fair_value": 23.494424, "relative_strength": -15.213617, "rate_of_change": -0.389446058041265, "market_dynamics": -0.671329, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.747079, "high": 21.447803, "low": 20.661855, "close": 20.917526, "volume": 12415705}, "trend_line": 22.754241, "activity_lines": {"activity_5": 19.941564, "activity_10": 19.623857, "activity_20": 20.100106, "activity_30": 21.378728}, "trend_signal": 0, "fair_value": 23.53774, "relative_strength": -15.470685, "rate_of_change": -0.4075482698106626, "market_dynamics": -0.238746, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.917524, "high": 21.163726, "low": 20.320964, "close": 20.680796, "volume": 6921356}, "trend_line": 22.641872, "activity_lines": {"activity_5": 20.346847, "activity_10": 19.793959, "activity_20": 20.053301, "activity_30": 21.244958}, "trend_signal": 0, "fair_value": 23.577199, "relative_strength": -16.091095, "rate_of_change": -0.49383761031625295, "market_dynamics": 0.151051, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.803895, "high": 21.116379, "low": 20.320964, "close": 20.444065, "volume": 7432242}, "trend_line": 22.595789, "activity_lines": {"activity_5": 20.541282, "activity_10": 19.928594, "activity_20": 20.012628, "activity_30": 21.103164}, "trend_signal": 0, "fair_value": 23.614548, "relative_strength": -15.013838, "rate_of_change": -0.20352999080641138, "market_dynamics": 0.412201, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.358842, "high": 21.277355, "low": 19.961134, "close": 21.040625, "volume": 5757100}, "trend_line": 22.547811, "activity_lines": {"activity_5": 20.772962, "activity_10": 20.181681, "activity_20": 20.061778, "activity_30": 21.00283}, "trend_signal": 0, "fair_value": 23.648148, "relative_strength": -12.121441, "rate_of_change": -0.21233159860007772, "market_dynamics": 0.464842, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.012219, "high": 21.031156, "low": 19.449796, "close": 19.913788, "volume": 6341019}, "trend_line": 22.415558, "activity_lines": {"activity_5": 20.489517, "activity_10": 20.220419, "activity_20": 20.023631, "activity_30": 20.832893}, "trend_signal": 0, "fair_value": 23.672675, "relative_strength": -15.305071, "rate_of_change": -0.5865447426359863, "market_dynamics": 0.363513, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.771748, "high": 22.034896, "low": 19.487672, "close": 21.48568, "volume": 12850727}, "trend_line": 22.231855, "activity_lines": {"activity_5": 20.784957, "activity_10": 20.522229, "activity_20": 20.157192, "activity_30": 20.772901}, "trend_signal": 0, "fair_value": 23.703369, "relative_strength": -7.763959, "rate_of_change": -0.8195334686738616, "market_dynamics": 0.485135, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.400456, "high": 23.104918, "low": 21.163725, "close": 22.243217, "volume": 18868552}, "trend_line": 22.048783, "activity_lines": {"activity_5": 21.295032, "activity_10": 20.91391, "activity_20": 20.369709, "activity_30": 20.773634}, "trend_signal": 0, "fair_value": 23.722761, "relative_strength": -3.207004, "rate_of_change": -0.8234670476215289, "market_dynamics": 0.710057, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.252686, "high": 23.057574, "low": 21.173194, "close": 22.328442, "volume": 16008446}, "trend_line": 21.88465, "activity_lines": {"activity_5": 21.729355, "activity_10": 21.256697, "activity_20": 20.583443, "activity_30": 20.791677}, "trend_signal": 0, "fair_value": 23.738163, "relative_strength": -1.558465, "rate_of_change": -0.7444084328826659, "market_dynamics": 0.931647, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.394726, "high": 22.773495, "low": 21.097442, "close": 21.220541, "volume": 9840423}, "trend_line": 21.612567, "activity_lines": {"activity_5": 21.668751, "activity_10": 21.31971, "activity_20": 20.667133, "activity_30": 20.748831}, "trend_signal": 0, "fair_value": 23.748906, "relative_strength": -5.517788, "rate_of_change": -1.243259544932188, "market_dynamics": 1.101451, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.21081, "high": 23.351352, "low": 20.422703, "close": 22.70919, "volume": 17409551}, "trend_line": 21.435874, "activity_lines": {"activity_5": 22.09237, "activity_10": 21.612066, "activity_20": 20.884392, "activity_30": 20.819581}, "trend_signal": 0, "fair_value": 23.770413, "relative_strength": 0.754767, "rate_of_change": -0.8175474944739337, "market_dynamics": 1.232599, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.825946, "high": 23.030271, "low": 21.21081, "close": 21.96973, "volume": 10018636}, "trend_line": 21.249368, "activity_lines": {"activity_5": 22.083142, "activity_10": 21.734129, "activity_20": 21.024048, "activity_30": 20.854023}, "trend_signal": 0, "fair_value": 23.789274, "relative_strength": -2.529413, "rate_of_change": -0.8700648268412002, "market_dynamics": 1.159378, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.950271, "high": 22.076758, "low": 19.761082, "close": 20.296217, "volume": 7707662}, "trend_line": 21.035801, "activity_lines": {"activity_5": 21.483807, "activity_10": 21.532785, "activity_20": 20.997552, "activity_30": 20.79253}, "trend_signal": 0, "fair_value": 23.798064, "relative_strength": -6.73025, "rate_of_change": -1.0050510678717652, "market_dynamics": 0.909075, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.296218, "high": 20.714595, "low": 19.342703, "close": 19.673513, "volume": 7100297}, "trend_line": 20.779067, "activity_lines": {"activity_5": 20.806703, "activity_10": 21.225215, "activity_20": 20.915566, "activity_30": 20.70464}, "trend_signal": 0, "fair_value": 23.809115, "relative_strength": -9.640473, "rate_of_change": -1.2204622015581819, "market_dynamics": 0.628606, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.469189, "high": 19.838918, "low": 18.992433, "close": 19.605406, "volume": 5544203}, "trend_line": 20.591081, "activity_lines": {"activity_5": 20.283892, "activity_10": 20.919272, "activity_20": 20.833379, "activity_30": 20.62892}, "trend_signal": 0, "fair_value": 23.819772, "relative_strength": -8.269837, "rate_of_change": -0.9046893202664114, "market_dynamics": 0.113484, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.44, "high": 20.20865, "low": 19.187027, "close": 19.313515, "volume": 5726385}, "trend_line": 20.41704, "activity_lines": {"activity_5": 19.77146, "activity_10": 20.586352, "activity_20": 20.727747, "activity_30": 20.546496}, "trend_signal": 0, "fair_value": 23.821107, "relative_strength": -9.890465, "rate_of_change": -0.8452251729765863, "market_dynamics": -0.302717, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.294053, "high": 19.547027, "low": 18.505947, "close": 18.73946, "volume": 4385347}, "trend_line": 20.277837, "activity_lines": {"activity_5": 19.294055, "activity_10": 20.159973, "activity_20": 20.56435, "activity_30": 20.438266}, "trend_signal": 0, "fair_value": 23.810711, "relative_strength": -11.550197, "rate_of_change": -0.6817981450788088, "market_dynamics": -0.593849, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.73946, "high": 20.014054, "low": 18.554594, "close": 19.615135, "volume": 7513438}, "trend_line": 20.238527, "activity_lines": {"activity_5": 19.323892, "activity_10": 19.942739, "activity_20": 20.484891, "activity_30": 20.395511}, "trend_signal": 0, "fair_value": 23.799763, "relative_strength": -6.815012, "rate_of_change": -0.1938569680780075, "market_dynamics": -0.657982, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.313513, "high": 19.829188, "low": 17.98054, "close": 18.107027, "volume": 10088132}, "trend_line": 20.269522, "activity_lines": {"activity_5": 18.896433, "activity_10": 19.499086, "activity_20": 20.257454, "activity_30": 20.257994}, "trend_signal": 0, "fair_value": 23.780175, "relative_strength": -11.39227, "rate_of_change": 0.15314849741780723, "market_dynamics": -0.715217, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.01946, "high": 18.175136, "low": 17.027026, "close": 17.104864, "volume": 8807880}, "trend_line": 20.18978, "activity_lines": {"activity_5": 18.239351, "activity_10": 18.949976, "activity_20": 19.934158, "activity_30": 20.053823}, "trend_signal": 0, "fair_value": 23.757374, "relative_strength": -14.096821, "rate_of_change": -0.3934083892062158, "market_dynamics": -0.777081, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.134054, "high": 17.367568, "low": 16.686486, "close": 17.250811, "volume": 4117098}, "trend_line": 20.058087, "activity_lines": {"activity_5": 17.797621, "activity_10": 18.502231, "activity_20": 19.633539, "activity_30": 19.864212}, "trend_signal": 0, "fair_value": 23.747628, "relative_strength": -14.043506, "rate_of_change": -0.6522755572373672, "market_dynamics": -0.858294, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.318918, "high": 19.965407, "low": 17.172973, "close": 19.663784, "volume": 32393932}, "trend_line": 20.028605, "activity_lines": {"activity_5": 18.29773, "activity_10": 18.592452, "activity_20": 19.57933, "activity_30": 19.838773}, "trend_signal": 0, "fair_value": 23.742772, "relative_strength": -12.861775, "rate_of_change": -0.14698310960562472, "market_dynamics": -0.712157, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.422702, "high": 21.570811, "low": 20.014053, "close": 21.405405, "volume": 6859462}, "trend_line": 20.038871, "activity_lines": {"activity_5": 19.316757, "activity_10": 19.041258, "activity_20": 19.69696, "activity_30": 19.927599}, "trend_signal": 0, "fair_value": 23.720647, "relative_strength": -11.976502, "rate_of_change": 0.05125669011896456, "market_dynamics": -0.499305, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.545946, "high": 23.545946, "low": 19.916757, "close": 20.18919, "volume": 21067190}, "trend_line": 20.012068, "activity_lines": {"activity_5": 19.811027, "activity_10": 19.248767, "activity_20": 19.695309, "activity_30": 19.937297}, "trend_signal": 0, "fair_value": 23.688328, "relative_strength": -13.606267, "rate_of_change": -0.1337550403912527, "market_dynamics": -0.166849, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.189189, "high": 21.658379, "low": 19.945946, "close": 21.327568, "volume": 12752018}, "trend_line": 20.038993, "activity_lines": {"activity_5": 20.545946, "activity_10": 19.653877, "activity_20": 19.803289, "activity_30": 20.022168}, "trend_signal": 0, "fair_value": 23.673754, "relative_strength": -9.66233, "rate_of_change": 0.13454381626127837, "market_dynamics": 0.261275, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.862702, "high": 23.944867, "low": 21.619458, "close": 23.127569, "volume": 21514269}, "trend_line": 20.187784, "activity_lines": {"activity_5": 21.599352, "activity_10": 20.354949, "activity_20": 20.081332, "activity_30": 20.221431}, "trend_signal": 0, "fair_value": 23.670848, "relative_strength": -3.090981, "rate_of_change": 0.7425073705050909, "market_dynamics": 0.594607, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.370812, "high": 24.771891, "low": 21.658379, "close": 21.745947, "volume": 34385550}, "trend_line": 20.284207, "activity_lines": {"activity_5": 21.800433, "activity_10": 20.73547, "activity_20": 20.212487, "activity_30": 20.321958}, "trend_signal": 0, "fair_value": 23.670818, "relative_strength": -7.912595, "rate_of_change": 0.47763043234461955, "market_dynamics": 0.927839, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.502703, "high": 25.034595, "low": 21.415135, "close": 23.312431, "volume": 36420783}, "trend_line": 20.437897, "activity_lines": {"activity_5": 22.384865, "activity_10": 21.346143, "activity_20": 20.491593, "activity_30": 20.517327}, "trend_signal": 1, "fair_value": 23.680358, "relative_strength": -6.152561, "rate_of_change": 0.7576830585489539, "market_dynamics": 1.230267, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.545947, "high": 24.664866, "low": 22.825946, "close": 24.275677, "volume": 30700864}, "trend_line": 20.646422, "activity_lines": {"activity_5": 23.163244, "activity_10": 22.064728, "activity_20": 20.857344, "activity_30": 20.764925}, "trend_signal": 1, "fair_value": 23.696587, "relative_strength": 1.725748, "rate_of_change": 1.0202859912641777, "market_dynamics": 1.506472, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.275678, "high": 24.616217, "low": 22.388109, "close": 22.71892, "volume": 21102751}, "trend_line": 20.772122, "activity_lines": {"activity_5": 23.150271, "activity_10": 22.388109, "activity_20": 21.06556, "activity_30": 20.898635}, "trend_signal": 1, "fair_value": 23.692689, "relative_strength": -2.389196, "rate_of_change": 0.608822196892025, "market_dynamics": 1.401832, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.837838, "high": 25.579462, "low": 22.329731, "close": 24.810812, "volume": 34625933}, "trend_line": 20.907895, "activity_lines": {"activity_5": 23.741839, "activity_10": 22.98976, "activity_20": 21.465869, "activity_30": 21.159196}, "trend_signal": 1, "fair_value": 23.701, "relative_strength": 5.125927, "rate_of_change": 0.6536308615942096, "market_dynamics": 1.439594, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.131891, "high": 27.038921, "low": 24.178379, "close": 24.567568, "volume": 36801592}, "trend_line": 21.029563, "activity_lines": {"activity_5": 24.140109, "activity_10": 23.40973, "activity_20": 21.833004, "activity_30": 21.395304}, "trend_signal": 1, "fair_value": 23.707967, "relative_strength": 2.408706, "rate_of_change": 0.5819237182891901, "market_dynamics": 1.386884, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.50919, "high": 25.744865, "low": 24.353514, "close": 25.433514, "volume": 19259903}, "trend_line": 21.187987, "activity_lines": {"activity_5": 24.63892, "activity_10": 23.897986, "activity_20": 22.27024, "activity_30": 21.67943}, "trend_signal": 1, "fair_value": 23.708708, "relative_strength": 6.964131, "rate_of_change": 0.7533394773823884, "market_dynamics": 1.26748, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.316757, "high": 25.540542, "low": 23.545946, "close": 25.297298, "volume": 13434048}, "trend_line": 21.349761, "activity_lines": {"activity_5": 24.95092, "activity_10": 24.288237, "activity_20": 22.670039, "activity_30": 21.944546}, "trend_signal": 1, "fair_value": 23.70665, "relative_strength": 7.691873, "rate_of_change": 0.7635175536024313, "market_dynamics": 1.270709, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.375135, "high": 25.462702, "low": 23.507026, "close": 23.672432, "volume": 15006273}, "trend_line": 21.437488, "activity_lines": {"activity_5": 24.653189, "activity_10": 24.290182, "activity_20": 22.888309, "activity_30": 22.094396}, "trend_signal": 1, "fair_value": 23.690793, "relative_strength": 0.433144, "rate_of_change": 0.41090389723799453, "market_dynamics": 1.040663, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.623784, "high": 23.935135, "low": 21.123244, "close": 21.152433, "volume": 11153048}, "trend_line": 21.478777, "activity_lines": {"activity_5": 23.451892, "activity_10": 23.791313, "activity_20": 22.847213, "activity_30": 22.076005}, "trend_signal": 1, "fair_value": 23.656383, "relative_strength": -4.290358, "rate_of_change": 0.1926018570832673, "market_dynamics": 0.583046, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.162163, "high": 21.940539, "low": 20.432433, "close": 21.21081, "volume": 13709581}, "trend_line": 21.469614, "activity_lines": {"activity_5": 22.513946, "activity_10": 23.338968, "activity_20": 22.802919, "activity_30": 22.058717}, "trend_signal": 1, "fair_value": 23.632412, "relative_strength": -2.200732, "rate_of_change": -0.04266071573814896, "market_dynamics": 0.157571, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.821622, "high": 22.932972, "low": 20.734054, "close": 22.71892, "volume": 12538269}, "trend_line": 21.485471, "activity_lines": {"activity_5": 22.302487, "activity_10": 23.170556, "activity_20": 22.890487, "activity_30": 22.139318}, "trend_signal": 1, "fair_value": 23.622817, "relative_strength": 2.819228, "rate_of_change": 0.0738578718741774, "market_dynamics": -0.175995, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.757838, "high": 24.392433, "low": 22.524325, "close": 23.273514, "volume": 19890659}, "trend_line": 21.516973, "activity_lines": {"activity_5": 22.456865, "activity_10": 23.113769, "activity_20": 23.016093, "activity_30": 22.254675}, "trend_signal": 1, "fair_value": 23.621831, "relative_strength": 5.257102, "rate_of_change": 0.14662001126249313, "market_dynamics": -0.390792, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.331893, "high": 23.370812, "low": 22.69946, "close": 22.70919, "volume": 2283300}, "trend_line": 21.566595, "activity_lines": {"activity_5": 22.558055, "activity_10": 22.9726, "activity_20": 23.063352, "activity_30": 22.331592}, "trend_signal": 1, "fair_value": 23.60952, "relative_strength": 2.815151, "rate_of_change": 0.23061794054395748, "market_dynamics": -0.466264, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.137298, "high": 23.964324, "low": 22.485406, "close": 23.584866, "volume": 11169899}, "trend_line": 21.595784, "activity_lines": {"activity_5": 23.015352, "activity_10": 22.990821, "activity_20": 23.167321, "activity_30": 22.461803}, "trend_signal": 1, "fair_value": 23.600252, "relative_strength": 4.813216, "rate_of_change": 0.13534357185266752, "market_dynamics": -0.401914, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.507027, "high": 24.081082, "low": 23.04, "close": 23.185946, "volume": 15187431}, "trend_line": 21.636325, "activity_lines": {"activity_5": 23.177514, "activity_10": 22.958801, "activity_20": 23.203136, "activity_30": 22.564395}, "trend_signal": 1, "fair_value": 23.59104, "relative_strength": 1.678888, "rate_of_change": 0.18772645623794465, "market_dynamics": -0.425594, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.205407, "high": 24.460541, "low": 22.942703, "close": 24.421623, "volume": 19665335}, "trend_line": 21.773838, "activity_lines": {"activity_5": 23.619893, "activity_10": 23.176571, "activity_20": 23.339862, "activity_30": 22.744091}, "trend_signal": 1, "fair_value": 23.604565, "relative_strength": 6.019928, "rate_of_change": 0.6355654206525462, "market_dynamics": -0.383486, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.431353, "high": 25.686486, "low": 23.497297, "close": 23.604324, "volume": 23787720}, "trend_line": 21.904865, "activity_lines": {"activity_5": 23.676325, "activity_10": 23.264138, "activity_20": 23.384387, "activity_30": 22.862187}, "trend_signal": 1, "fair_value": 23.608097, "relative_strength": 4.174289, "rate_of_change": 0.6017634557582341, "market_dynamics": -0.207362, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.760001, "high": 24.81081, "low": 23.4, "close": 24.363245, "volume": 12622054}, "trend_line": 22.06346, "activity_lines": {"activity_5": 23.963677, "activity_10": 23.520472, "activity_20": 23.484927, "activity_30": 23.020792}, "trend_signal": 1, "fair_value": 23.608744, "relative_strength": 5.788223, "rate_of_change": 0.724017244571004, "market_dynamics": -0.181542, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.46054, "high": 25.96865, "low": 24.032433, "close": 24.450809, "volume": 21273946}, "trend_line": 22.234703, "activity_lines": {"activity_5": 24.169946, "activity_10": 23.780167, "activity_20": 23.579352, "activity_30": 23.174815}, "trend_signal": 1, "fair_value": 23.610038, "relative_strength": 4.626893, "rate_of_change": 0.7761384660429529, "market_dynamics": -0.030017, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.48, "high": 25.491893, "low": 24.324325, "close": 24.791351, "volume": 14329657}, "trend_line": 22.436433, "activity_lines": {"activity_5": 24.432, "activity_10": 24.041809, "activity_20": 23.699908, "activity_30": 23.33976}, "trend_signal": 1, "fair_value": 23.612572, "relative_strength": 7.617129, "rate_of_change": 0.9072754423569376, "market_dynamics": -0.001539, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.80108, "high": 24.859458, "low": 23.847569, "close": 23.905947, "volume": 8491820}, "trend_line": 22.57946, "activity_lines": {"activity_5": 24.291892, "activity_10": 24.077366, "activity_20": 23.721637, "activity_30": 23.434567}, "trend_signal": 1, "fair_value": 23.614998, "relative_strength": 3.901685, "rate_of_change": 0.6374765543168115, "market_dynamics": -0.105702, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.837838, "high": 25.18054, "low": 23.195675, "close": 23.254053, "volume": 14950159}, "trend_line": 22.751027, "activity_lines": {"activity_5": 23.968865, "activity_10": 23.972816, "activity_20": 23.678456, "activity_30": 23.478089}, "trend_signal": 1, "fair_value": 23.623565, "relative_strength": 1.118584, "rate_of_change": 0.7598365948521336, "market_dynamics": -0.122046, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.891893, "high": 22.086488, "low": 18.74919, "close": 21.57081, "volume": 16438852}, "trend_line": 22.899892, "activity_lines": {"activity_5": 23.108108, "activity_10": 23.562575, "activity_20": 23.47983, "activity_30": 23.401946}, "trend_signal": 1, "fair_value": 23.630291, "relative_strength": -3.321077, "rate_of_change": 0.654322110382097, "market_dynamics": -0.355549, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.989189, "high": 22.115675, "low": 20.977296, "close": 21.677839, "volume": 5199756}, "trend_line": 23.04746, "activity_lines": {"activity_5": 22.469189, "activity_10": 23.192491, "activity_20": 23.296865, "activity_30": 23.323104}, "trend_signal": 0, "fair_value": 23.642842, "relative_strength": -4.180118, "rate_of_change": 0.6444047858391634, "market_dynamics": -0.65296, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.561081, "high": 22.475677, "low": 21.337298, "close": 22.154596, "volume": 7690576}, "trend_line": 23.130487, "activity_lines": {"activity_5": 22.174055, "activity_10": 22.943764, "activity_20": 23.174224, "activity_30": 23.2655}, "trend_signal": 0, "fair_value": 23.658193, "relative_strength": -2.776988, "rate_of_change": 0.36024360168104314, "market_dynamics": -0.865259, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.154596, "high": 23.137298, "low": 21.872433, "close": 23.04973, "volume": 5961052}, "trend_line": 23.185298, "activity_lines": {"activity_5": 22.353082, "activity_10": 22.876541, "activity_20": 23.148325, "activity_30": 23.26029}, "trend_signal": 0, "fair_value": 23.68776, "relative_strength": 1.546761, "rate_of_change": 0.23696431467266918, "market_dynamics": -1.022718, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.049731, "high": 23.876758, "low": 22.971893, "close": 23.370811, "volume": 6896520}, "trend_line": 23.291352, "activity_lines": {"activity_5": 22.696217, "activity_10": 22.892639, "activity_20": 23.164356, "activity_30": 23.272258}, "trend_signal": 0, "fair_value": 23.717801, "relative_strength": 0.919829, "rate_of_change": 0.45741918003383136, "market_dynamics": -0.992162, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.652972, "high": 23.837837, "low": 23.01081, "close": 23.409729, "volume": 6366156}, "trend_line": 23.360757, "activity_lines": {"activity_5": 23.044541, "activity_10": 22.920059, "activity_20": 23.193267, "activity_30": 23.279896}, "trend_signal": 0, "fair_value": 23.757169, "relative_strength": 0.213715, "rate_of_change": 0.2979861366570722, "market_dynamics": -0.905252, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.604325, "high": 23.633514, "low": 23.040001, "close": 23.069189, "volume": 6265828}, "trend_line": 23.358811, "activity_lines": {"activity_5": 23.156757, "activity_10": 22.902899, "activity_20": 23.190996, "activity_30": 23.261085}, "trend_signal": 0, "fair_value": 23.794141, "relative_strength": -0.755633, "rate_of_change": -0.008330209504770009, "market_dynamics": -0.790027, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.962163, "high": 23.78919, "low": 22.874596, "close": 23.040001, "volume": 6623957}, "trend_line": 23.401946, "activity_lines": {"activity_5": 23.166487, "activity_10": 22.905553, "activity_20": 23.176819, "activity_30": 23.240516}, "trend_signal": 0, "fair_value": 23.826472, "relative_strength": -0.873251, "rate_of_change": 0.1846626525639489, "market_dynamics": -0.833897, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.05946, "high": 23.137298, "low": 22.563244, "close": 22.962162, "volume": 5083600}, "trend_line": 23.390271, "activity_lines": {"activity_5": 23.091243, "activity_10": 22.925897, "activity_20": 23.146518, "activity_30": 23.212143}, "trend_signal": 0, "fair_value": 23.852866, "relative_strength": -2.382619, "rate_of_change": -0.04988901350340833, "market_dynamics": -0.911743, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.040001, "high": 23.137299, "low": 22.271352, "close": 22.34919, "volume": 5980654}, "trend_line": 23.326054, "activity_lines": {"activity_5": 22.817514, "activity_10": 22.851951, "activity_20": 23.05668, "activity_30": 23.144977}, "trend_signal": 0, "fair_value": 23.873232, "relative_strength": -4.630042, "rate_of_change": -0.27454577161589666, "market_dynamics": -1.025693, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.290811, "high": 23.331892, "low": 22.232433, "close": 22.660542, "volume": 7941775}, "trend_line": 23.324108, "activity_lines": {"activity_5": 22.715676, "activity_10": 22.851067, "activity_20": 23.000896, "activity_30": 23.10204}, "trend_signal": 0, "fair_value": 23.898891, "relative_strength": -2.627211, "rate_of_change": -0.008342602653668834, "market_dynamics": -1.057325, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.436757, "high": 24.639999, "low": 22.037838, "close": 24.309999, "volume": 18648405}, "trend_line": 23.307415, "activity_lines": {"activity_5": 23.213604, "activity_10": 23.130271, "activity_20": 23.102435, "activity_30": 23.165646}, "trend_signal": 0, "fair_value": 23.924118, "relative_strength": 2.61914, "rate_of_change": -0.07156972519592204, "market_dynamics": -0.604131, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.389999, "high": 27.5, "low": 24.27, "close": 24.360001, "volume": 45870978}, "trend_line": 23.300496, "activity_lines": {"activity_5": 23.645478, "activity_10": 23.370708, "activity_20": 23.205283, "activity_30": 23.233555}, "trend_signal": 0, "fair_value": 23.939646, "relative_strength": 1.456224, "rate_of_change": -0.02968583174067093, "market_dynamics": -0.064124, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.1, "high": 25.690001, "low": 24.1, "close": 25.17, "volume": 21968775}, "trend_line": 23.291712, "activity_lines": {"activity_5": 24.259352, "activity_10": 23.71832, "activity_20": 23.379684, "activity_30": 23.354168}, "trend_signal": 1, "fair_value": 23.962371, "relative_strength": 3.83554, "rate_of_change": -0.03769876830089184, "market_dynamics": 0.595753, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.09, "high": 25.42, "low": 24.84, "close": 25.299999, "volume": 11135762}, "trend_line": 23.291802, "activity_lines": {"activity_5": 24.769369, "activity_10": 24.051017, "activity_20": 23.562901, "activity_30": 23.483735}, "trend_signal": 1, "fair_value": 23.979238, "relative_strength": 3.714349, "rate_of_change": 0.0003864035413118002, "market_dynamics": 1.137056, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.469999, "high": 25.58, "low": 24.860001, "close": 25.49, "volume": 11870785}, "trend_line": 23.352388, "activity_lines": {"activity_5": 25.146, "activity_10": 24.383184, "activity_20": 23.756139, "activity_30": 23.625554}, "trend_signal": 1, "fair_value": 23.991631, "relative_strength": 2.751972, "rate_of_change": 0.2601172721629726, "market_dynamics": 1.262345, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.559999, "high": 26.99, "low": 25.42, "close": 26.620001, "volume": 18358415}, "trend_line": 23.53464, "activity_lines": {"activity_5": 25.710667, "activity_10": 24.882983, "activity_20": 24.051631, "activity_30": 23.836368}, "trend_signal": 1, "fair_value": 24.020422, "relative_strength": 8.110326, "rate_of_change": 0.7804426682187633, "market_dynamics": 1.321344, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.4, "high": 29.290001, "low": 26.4, "close": 28.030001, "volume": 23544370}, "trend_line": 23.761946, "activity_lines": {"activity_5": 26.591334, "activity_10": 25.574585, "activity_20": 24.471079, "activity_30": 24.126391}, "trend_signal": 1, "fair_value": 24.064473, "relative_strength": 11.216222, "rate_of_change": 0.9658358912649554, "market_dynamics": 1.371426, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.92, "high": 29.49, "low": 27.4, "close": 27.73, "volume": 16340338}, "trend_line": 23.928982, "activity_lines": {"activity_5": 27.127334, "activity_10": 26.120914, "activity_20": 24.846533, "activity_30": 24.382395}, "trend_signal": 1, "fair_value": 24.102141, "relative_strength": 7.953558, "rate_of_change": 0.702955894268942, "market_dynamics": 1.410199, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.74, "high": 31.59, "low": 27.65, "close": 29.84, "volume": 32987120}, "trend_line": 24.147865, "activity_lines": {"activity_5": 28.196, "activity_10": 26.964192, "activity_20": 25.40473, "activity_30": 24.763751}, "trend_signal": 1, "fair_value": 24.141655, "relative_strength": 11.868926, "rate_of_change": 0.9147192304294356, "market_dynamics": 1.532225, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.23, "high": 31.059999, "low": 29.25, "close": 30.99, "volume": 20019995}, "trend_line": 24.423892, "activity_lines": {"activity_5": 29.345334, "activity_10": 27.880364, "activity_20": 26.041089, "activity_30": 25.205179}, "trend_signal": 1, "fair_value": 24.189539, "relative_strength": 14.85307, "rate_of_change": 1.1430699981137014, "market_dynamics": 1.532036, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.6, "high": 32.799999, "low": 28.82, "close": 30.299999, "volume": 29747757}, "trend_line": 24.64773, "activity_lines": {"activity_5": 29.898, "activity_10": 28.519636, "activity_20": 26.56688, "activity_30": 25.584283}, "trend_signal": 1, "fair_value": 24.22179, "relative_strength": 13.197468, "rate_of_change": 0.9164714616327351, "market_dynamics": 1.516178, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.360001, "high": 34.34, "low": 30.049999, "close": 32.700001, "volume": 23273780}, "trend_line": 24.964865, "activity_lines": {"activity_5": 31.005333, "activity_10": 29.486364, "activity_20": 27.280186, "activity_30": 26.103784}, "trend_signal": 1, "fair_value": 24.267606, "relative_strength": 19.634768, "rate_of_change": 1.2866702126321587, "market_dynamics": 1.522459, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.689999, "high": 33.880001, "low": 31.92, "close": 32.189999, "volume": 24276449}, "trend_line": 25.223811, "activity_lines": {"activity_5": 31.631333, "activity_10": 30.208727, "activity_20": 27.894703, "activity_30": 26.569922}, "trend_signal": 1, "fair_value": 24.320776, "relative_strength": 18.640033, "rate_of_change": 1.0372417395407574, "market_dynamics": 1.44548, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.919998, "high": 34.950001, "low": 31.59, "close": 33.16, "volume": 29946850}, "trend_line": 25.542333, "activity_lines": {"activity_5": 32.283333, "activity_10": 30.979818, "activity_20": 28.558076, "activity_30": 27.081934}, "trend_signal": 1, "fair_value": 24.391197, "relative_strength": 21.206481, "rate_of_change": 1.2627830108622284, "market_dynamics": 1.44876, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.169998, "high": 33.610001, "low": 32.669998, "close": 32.73, "volume": 5630593}, "trend_line": 25.821225, "activity_lines": {"activity_5": 32.570667, "activity_10": 31.529818, "activity_20": 29.133882, "activity_30": 27.545654}, "trend_signal": 1, "fair_value": 24.452172, "relative_strength": 17.314462, "rate_of_change": 1.0918814659569236, "market_dynamics": 1.277716, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.880001, "high": 33.490002, "low": 31.780001, "close": 31.85, "volume": 6585307}, "trend_line": 26.067865, "activity_lines": {"activity_5": 32.448667, "activity_10": 31.788182, "activity_20": 29.581496, "activity_30": 27.934607}, "trend_signal": 1, "fair_value": 24.515604, "relative_strength": 13.16777, "rate_of_change": 0.9551831874746566, "market_dynamics": 1.070665, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.809999, "high": 31.6, "low": 28.879999, "close": 28.959999, "volume": 15859422}, "trend_line": 26.20682, "activity_lines": {"activity_5": 31.26, "activity_10": 31.426, "activity_20": 29.712058, "activity_30": 28.121197}, "trend_signal": 1, "fair_value": 24.561684, "relative_strength": 4.155791, "rate_of_change": 0.5330509422233055, "market_dynamics": 0.687336, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5, "high": 30.92, "low": 29.16, "close": 30.74, "volume": 11053156}, "trend_line": 26.434622, "activity_lines": {"activity_5": 30.914, "activity_10": 31.370545, "activity_20": 29.983954, "activity_30": 28.41366}, "trend_signal": 1, "fair_value": 24.625807, "relative_strength": 7.243401, "rate_of_change": 0.8692470128004867, "market_dynamics": 0.286865, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.0, "high": 33.490002, "low": 30.639999, "close": 32.560001, "volume": 14084201}, "trend_line": 26.74482, "activity_lines": {"activity_5": 31.271333, "activity_10": 31.591273, "activity_20": 30.392145, "activity_30": 28.808846}, "trend_signal": 1, "fair_value": 24.693438, "relative_strength": 12.989025, "rate_of_change": 1.1734535110810351, "market_dynamics": 0.109356, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.220001, "high": 33.16, "low": 31.4, "close": 32.330002, "volume": 12475419}, "trend_line": 27.10346, "activity_lines": {"activity_5": 31.592001, "activity_10": 31.720728, "activity_20": 30.72981, "activity_30": 29.16918}, "trend_signal": 1, "fair_value": 24.755663, "relative_strength": 10.601069, "rate_of_change": 1.340969952312252, "market_dynamics": -0.057962, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.139999, "high": 32.759998, "low": 30.549999, "close": 30.780001, "volume": 9110946}, "trend_line": 27.406865, "activity_lines": {"activity_5": 31.422668, "activity_10": 31.544001, "activity_20": 30.87381, "activity_30": 29.406376}, "trend_signal": 1, "fair_value": 24.805781, "relative_strength": 5.367156, "rate_of_change": 1.1194327218738918, "market_dynamics": -0.176996, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.6, "high": 31.049999, "low": 28.799999, "close": 28.799999, "volume": 8306390}, "trend_line": 27.628379, "activity_lines": {"activity_5": 30.664667, "activity_10": 30.998546, "activity_20": 30.798429, "activity_30": 29.496256}, "trend_signal": 1, "fair_value": 24.833581, "relative_strength": 2.439688, "rate_of_change": 0.8082427523177098, "market_dynamics": -0.393562, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.1, "high": 30.780001, "low": 28.58, "close": 30.74, "volume": 8946260}, "trend_line": 27.884721, "activity_lines": {"activity_5": 30.564, "activity_10": 30.876728, "activity_20": 30.886667, "activity_30": 29.697006}, "trend_signal": 1, "fair_value": 24.877867, "relative_strength": 7.703904, "rate_of_change": 0.9278213535437605, "market_dynamics": -0.62497, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.6, "high": 30.98, "low": 29.82, "close": 30.41, "volume": 7035526}, "trend_line": 28.119361, "activity_lines": {"activity_5": 30.353333, "activity_10": 30.721273, "activity_20": 30.916953, "activity_30": 29.859927}, "trend_signal": 1, "fair_value": 24.909943, "relative_strength": 6.000068, "rate_of_change": 0.8414643990879536, "market_dynamics": -0.829828, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.42, "high": 30.98, "low": 29.799999, "close": 30.299999, "volume": 5831123}, "trend_line": 28.349036, "activity_lines": {"activity_5": 30.249333, "activity_10": 30.595818, "activity_20": 30.912429, "activity_30": 30.000613}, "trend_signal": 1, "fair_value": 24.930456, "relative_strength": 5.901265, "rate_of_change": 0.8167859859973358, "market_dynamics": -0.909608, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.299999, "high": 31.200001, "low": 29.530001, "close": 30.5, "volume": 11987657}, "trend_line": 28.59673, "activity_lines": {"activity_5": 30.347333, "activity_10": 30.550909, "activity_20": 30.904048, "activity_30": 30.139385}, "trend_signal": 1, "fair_value": 24.953015, "relative_strength": 6.47857, "rate_of_change": 0.8737298862649129, "market_dynamics": -0.83884, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.51, "high": 38.990002, "low": 30.51, "close": 37.48, "volume": 58143844}, "trend_line": 29.078063, "activity_lines": {"activity_5": 32.790666, "activity_10": 31.799636, "activity_20": 31.541952, "activity_30": 30.712499}, "trend_signal": 1, "fair_value": 25.032759, "relative_strength": 27.597921, "rate_of_change": 1.6831749644102643, "market_dynamics": -0.422749, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.580002, "high": 38.200001, "low": 36.0, "close": 36.610001, "volume": 18972398}, "trend_line": 29.532991, "activity_lines": {"activity_5": 34.365334, "activity_10": 32.735273, "activity_20": 32.052, "activity_30": 31.198431}, "trend_signal": 1, "fair_value": 25.104344, "relative_strength": 23.627764, "rate_of_change": 1.5645058613429612, "market_dynamics": -0.061622, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.599998, "high": 37.68, "low": 36.09, "close": 36.68, "volume": 23626371}, "trend_line": 30.010685, "activity_lines": {"activity_5": 35.572, "activity_10": 33.576909, "activity_20": 32.526429, "activity_30": 31.659528}, "trend_signal": 1, "fair_value": 25.185298, "relative_strength": 18.632279, "rate_of_change": 1.6174927896737572, "market_dynamics": 0.36153, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.75, "high": 38.5, "low": 35.630001, "close": 38.040001, "volume": 26261402}, "trend_line": 30.523333, "activity_lines": {"activity_5": 36.814001, "activity_10": 34.590909, "activity_20": 33.09781, "activity_30": 32.177549}, "trend_signal": 1, "fair_value": 25.256073, "relative_strength": 22.872678, "rate_of_change": 1.7082182562644013, "market_dynamics": 0.818504, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.009998, "high": 41.990002, "low": 36.5, "close": 40.0, "volume": 33004593}, "trend_line": 31.046333, "activity_lines": {"activity_5": 38.193334, "activity_10": 35.857455, "activity_20": 33.822286, "activity_30": 32.788946}, "trend_signal": 1, "fair_value": 25.337122, "relative_strength": 27.317699, "rate_of_change": 1.7134432861575102, "market_dynamics": 0.982438, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.75, "high": 40.27, "low": 36.0, "close": 37.700001, "volume": 22874516}, "trend_line": 31.491, "activity_lines": {"activity_5": 38.172667, "activity_10": 36.538182, "activity_20": 34.281524, "activity_30": 33.218215}, "trend_signal": 1, "fair_value": 25.396973, "relative_strength": 19.869525, "rate_of_change": 1.4322689897064462, "market_dynamics": 1.076922, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.5, "high": 38.48, "low": 35.860001, "close": 36.509998, "volume": 16003036}, "trend_line": 31.869, "activity_lines": {"activity_5": 37.740666, "activity_10": 36.840727, "activity_20": 34.603619, "activity_30": 33.542022}, "trend_signal": 1, "fair_value": 25.440333, "relative_strength": 17.038423, "rate_of_change": 1.2003429551300375, "market_dynamics": 1.006497, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.32, "high": 39.900002, "low": 37.32, "close": 39.18, "volume": 14631543}, "trend_line": 32.331667, "activity_lines": {"activity_5": 38.205333, "activity_10": 37.523818, "activity_20": 35.159429, "activity_30": 34.013699}, "trend_signal": 1, "fair_value": 25.48467, "relative_strength": 24.258604, "rate_of_change": 1.4517775895070548, "market_dynamics": 0.905588, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.98, "high": 41.349998, "low": 38.41, "close": 39.700001, "volume": 14676421}, "trend_line": 32.805333, "activity_lines": {"activity_5": 38.676667, "activity_10": 38.142, "activity_20": 35.736095, "activity_30": 34.489075}, "trend_signal": 1, "fair_value": 25.530579, "relative_strength": 22.757893, "rate_of_change": 1.4650218932416765, "market_dynamics": 0.717344, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.75, "high": 41.349998, "low": 36.68, "close": 40.549999, "volume": 22615792}, "trend_line": 33.269667, "activity_lines": {"activity_5": 39.320666, "activity_10": 38.743818, "activity_20": 36.360524, "activity_30": 34.988731}, "trend_signal": 1, "fair_value": 25.58986, "relative_strength": 25.714563, "rate_of_change": 1.415422303440727, "market_dynamics": 0.756455, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.360001, "high": 42.93, "low": 38.080002, "close": 39.25, "volume": 30844021}, "trend_line": 33.643667, "activity_lines": {"activity_5": 39.494666, "activity_10": 38.926545, "activity_20": 36.819714, "activity_30": 35.374559}, "trend_signal": 1, "fair_value": 25.636816, "relative_strength": 21.831441, "rate_of_change": 1.1241471097381357, "market_dynamics": 0.851711, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 39.240002, "low": 36.740002, "close": 36.790001, "volume": 18487596}, "trend_line": 33.945667, "activity_lines": {"activity_5": 38.745334, "activity_10": 38.629818, "activity_20": 36.995619, "activity_30": 35.577548}, "trend_signal": 1, "fair_value": 25.682558, "relative_strength": 17.572434, "rate_of_change": 0.897642935295964, "market_dynamics": 0.681992, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 37.959999, "low": 33.900002, "close": 35.560001, "volume": 17241308}, "trend_line": 34.136333, "activity_lines": {"activity_5": 37.567334, "activity_10": 38.106182, "activity_20": 37.025572, "activity_30": 35.681699}, "trend_signal": 1, "fair_value": 25.717247, "relative_strength": 14.421657, "rate_of_change": 0.5616799339957003, "market_dynamics": 0.376595, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.040001, "high": 39.099998, "low": 34.880001, "close": 37.990002, "volume": 15758136}, "trend_line": 34.369667, "activity_lines": {"activity_5": 37.440668, "activity_10": 38.044728, "activity_20": 37.272667, "activity_30": 35.930323}, "trend_signal": 1, "fair_value": 25.772735, "relative_strength": 22.511579, "rate_of_change": 0.6835356334261189, "market_dynamics": 0.018516, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.380001, "high": 44.880001, "low": 37.84, "close": 43.529999, "volume": 33128383}, "trend_line": 34.810667, "activity_lines": {"activity_5": 39.274667, "activity_10": 38.991455, "activity_20": 38.020429, "activity_30": 36.521312}, "trend_signal": 1, "fair_value": 25.849358, "relative_strength": 35.349425, "rate_of_change": 1.2831081546411331, "market_dynamics": -0.008101, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.529999, "high": 48.25, "low": 42.66, "close": 48.25, "volume": 29343080}, "trend_line": 35.329, "activity_lines": {"activity_5": 42.483334, "activity_10": 40.732182, "activity_20": 39.157, "activity_30": 37.388366}, "trend_signal": 1, "fair_value": 25.956765, "relative_strength": 45.787448, "rate_of_change": 1.4890062290389274, "market_dynamics": 0.298582, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.25, "high": 48.5, "low": 44.700001, "close": 45.919998, "volume": 43385516}, "trend_line": 35.786667, "activity_lines": {"activity_5": 44.315333, "activity_10": 41.857454, "activity_20": 39.979048, "activity_30": 38.071656}, "trend_signal": 1, "fair_value": 26.054225, "relative_strength": 36.290437, "rate_of_change": 1.2954428373291085, "market_dynamics": 0.735959, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.84, "high": 49.279999, "low": 45.779999, "close": 46.880001, "volume": 26926889}, "trend_line": 36.244, "activity_lines": {"activity_5": 45.858666, "activity_10": 42.986182, "activity_20": 40.820238, "activity_30": 38.787355}, "trend_signal": 1, "fair_value": 26.161419, "relative_strength": 36.560953, "rate_of_change": 1.277942424758356, "market_dynamics": 1.082005, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.200001, "high": 49.450001, "low": 46.709999, "close": 48.580002, "volume": 21328427}, "trend_line": 36.772334, "activity_lines": {"activity_5": 47.214, "activity_10": 44.284, "activity_20": 41.744905, "activity_30": 39.583226}, "trend_signal": 1, "fair_value": 26.283912, "relative_strength": 37.760396, "rate_of_change": 1.4577143803112267, "market_dynamics": 1.123654, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.299999, "high": 68.959999, "low": 48.310001, "close": 66.0, "volume": 79611064}, "trend_line": 37.910667, "activity_lines": {"activity_5": 53.67, "activity_10": 48.587637, "activity_20": 44.241572, "activity_30": 41.468882}, "trend_signal": 1, "fair_value": 26.529046, "relative_strength": 85.386698, "rate_of_change": 3.095623465184439, "market_dynamics": 1.243236, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.439999, "high": 64.989998, "low": 55.610001, "close": 60.5, "volume": 72240815}, "trend_line": 38.962, "activity_lines": {"activity_5": 56.794667, "activity_10": 51.428546, "activity_20": 46.045381, "activity_30": 42.926258}, "trend_signal": 1, "fair_value": 26.743208, "relative_strength": 67.956359, "rate_of_change": 2.7731851829460212, "market_dynamics": 1.31794, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.73, "high": 77.900002, "low": 60.73, "close": 67.5, "volume": 88712104}, "trend_line": 40.187334, "activity_lines": {"activity_5": 61.436, "activity_10": 55.155818, "activity_20": 48.406238, "activity_30": 44.76742}, "trend_signal": 1, "fair_value": 27.008169, "relative_strength": 85.480157, "rate_of_change": 3.144946357989827, "market_dynamics": 1.475181, "expectation": {"probability": 50.7363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6571dfb4-57bf-4e76-98cd-fd2759578ed8/", "share_image": "https://sharemaestro.com/terminal/6571dfb4-57bf-4e76-98cd-fd2759578ed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}