{"ticker": {"uuid": "6571f2ac-47a4-40be-aacd-d4e75d1b07c7", "symbol": "3298", "name": "Hexza Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3298 rose 11.76%, moving from 0.85 to 0.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.51 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.51"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.935, "close": 0.95, "volume": 184000}, "trend_line": 0.867024, "activity_lines": {"activity_5": 0.942, "activity_10": 0.923364, "activity_20": 0.901024, "activity_30": 0.885582}, "trend_signal": 1, "fair_value": 0.857273, "relative_strength": 6.510466, "rate_of_change": 0.26377779293963377, "market_dynamics": 1.534276, "expectation": {"probability": 43.7008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.651763, "high": 0.651763, "low": 0.635051, "close": 0.647585, "volume": 121300}, "trend_line": 0.647294, "activity_lines": {"activity_5": 0.646471, "activity_10": 0.636571, "activity_20": 0.634057, "activity_30": 0.639309}, "trend_signal": 0, "fair_value": 0.771724, "relative_strength": 4.632475, "rate_of_change": -0.12883237750508297, "market_dynamics": 0.804599, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.647585, "high": 0.651763, "low": 0.630873, "close": 0.647585, "volume": 135700}, "trend_line": 0.646325, "activity_lines": {"activity_5": 0.648699, "activity_10": 0.639609, "activity_20": 0.634912, "activity_30": 0.639328}, "trend_signal": 0, "fair_value": 0.770956, "relative_strength": 3.680039, "rate_of_change": -0.14970013625956638, "market_dynamics": 0.810724, "expectation": {"probability": 39.7645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.643407, "high": 0.685187, "low": 0.630873, "close": 0.672653, "volume": 329000}, "trend_line": 0.646193, "activity_lines": {"activity_5": 0.656498, "activity_10": 0.646826, "activity_20": 0.638254, "activity_30": 0.641026}, "trend_signal": 0, "fair_value": 0.770123, "relative_strength": 7.446116, "rate_of_change": -0.020423161722047112, "market_dynamics": 1.033833, "expectation": {"probability": 37.7994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.672653, "high": 0.681009, "low": 0.643407, "close": 0.655941, "volume": 107500}, "trend_line": 0.645636, "activity_lines": {"activity_5": 0.657334, "activity_10": 0.650092, "activity_20": 0.639985, "activity_30": 0.641655}, "trend_signal": 0, "fair_value": 0.768822, "relative_strength": 5.739705, "rate_of_change": -0.08619715781508461, "market_dynamics": 1.042707, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.660119, "high": 0.668475, "low": 0.651763, "close": 0.651763, "volume": 471100}, "trend_line": 0.645357, "activity_lines": {"activity_5": 0.65622, "activity_10": 0.651915, "activity_20": 0.641358, "activity_30": 0.642051}, "trend_signal": 0, "fair_value": 0.767584, "relative_strength": 4.922307, "rate_of_change": -0.04321320372470389, "market_dynamics": 1.125191, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.651763, "high": 0.664297, "low": 0.647585, "close": 0.660119, "volume": 411900}, "trend_line": 0.645636, "activity_lines": {"activity_5": 0.657891, "activity_10": 0.65465, "activity_20": 0.643566, "activity_30": 0.643003}, "trend_signal": 0, "fair_value": 0.766355, "relative_strength": 3.607794, "rate_of_change": 0.043231885607505495, "market_dynamics": 1.237424, "expectation": {"probability": 36.2968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.664297, "high": 0.714433, "low": 0.664297, "close": 0.710255, "volume": 785300}, "trend_line": 0.647028, "activity_lines": {"activity_5": 0.675438, "activity_10": 0.66574, "activity_20": 0.650569, "activity_30": 0.647172}, "trend_signal": 1, "fair_value": 0.765086, "relative_strength": 11.106236, "rate_of_change": 0.21560136051893944, "market_dynamics": 1.306407, "expectation": {"probability": 34.5626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.718611, "high": 0.718611, "low": 0.693543, "close": 0.701899, "volume": 408700}, "trend_line": 0.64856, "activity_lines": {"activity_5": 0.686023, "activity_10": 0.673413, "activity_20": 0.656319, "activity_30": 0.650712}, "trend_signal": 1, "fair_value": 0.763267, "relative_strength": 6.908534, "rate_of_change": 0.23677491545960572, "market_dynamics": 1.497529, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.701899, "high": 0.701899, "low": 0.685187, "close": 0.701899, "volume": 319700}, "trend_line": 0.649674, "activity_lines": {"activity_5": 0.694657, "activity_10": 0.680173, "activity_20": 0.66179, "activity_30": 0.654153}, "trend_signal": 1, "fair_value": 0.760184, "relative_strength": 7.08109, "rate_of_change": 0.17176514123596096, "market_dynamics": 1.545373, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.697721, "high": 0.701899, "low": 0.689365, "close": 0.701899, "volume": 233500}, "trend_line": 0.651345, "activity_lines": {"activity_5": 0.700228, "activity_10": 0.685947, "activity_20": 0.666943, "activity_30": 0.657523}, "trend_signal": 1, "fair_value": 0.758636, "relative_strength": 6.033254, "rate_of_change": 0.25720592173920737, "market_dynamics": 1.580008, "expectation": {"probability": 33.8174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.689365, "high": 0.722789, "low": 0.689365, "close": 0.722789, "volume": 558100}, "trend_line": 0.653295, "activity_lines": {"activity_5": 0.709419, "activity_10": 0.694606, "activity_20": 0.673727, "activity_30": 0.662132}, "trend_signal": 1, "fair_value": 0.756681, "relative_strength": 9.755401, "rate_of_change": 0.29938051263155585, "market_dynamics": 1.611738, "expectation": {"probability": 30.4868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.718611, "high": 0.722789, "low": 0.685187, "close": 0.685187, "volume": 717900}, "trend_line": 0.653852, "activity_lines": {"activity_5": 0.701899, "activity_10": 0.695062, "activity_20": 0.676433, "activity_30": 0.664189}, "trend_signal": 1, "fair_value": 0.755341, "relative_strength": 4.034924, "rate_of_change": 0.08526010454695501, "market_dynamics": 1.490409, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.685187, "high": 0.739501, "low": 0.685187, "close": 0.739501, "volume": 803300}, "trend_line": 0.65622, "activity_lines": {"activity_5": 0.714154, "activity_10": 0.70471, "activity_20": 0.684033, "activity_30": 0.669715}, "trend_signal": 1, "fair_value": 0.754621, "relative_strength": 10.550715, "rate_of_change": 0.3621614677327647, "market_dynamics": 1.594069, "expectation": {"probability": 32.348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.739501, "high": 0.756213, "low": 0.739501, "close": 0.756213, "volume": 838900}, "trend_line": 0.659284, "activity_lines": {"activity_5": 0.729474, "activity_10": 0.71618, "activity_20": 0.692668, "activity_30": 0.676166}, "trend_signal": 1, "fair_value": 0.754414, "relative_strength": 13.347457, "rate_of_change": 0.4669165828533046, "market_dynamics": 1.723794, "expectation": {"probability": 34.6249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.756213, "high": 0.764568, "low": 0.747857, "close": 0.760391, "volume": 669100}, "trend_line": 0.662626, "activity_lines": {"activity_5": 0.742565, "activity_10": 0.726587, "activity_20": 0.701044, "activity_30": 0.682689}, "trend_signal": 1, "fair_value": 0.754189, "relative_strength": 13.292451, "rate_of_change": 0.5069135607719992, "market_dynamics": 1.668045, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.752035, "high": 0.806348, "low": 0.752035, "close": 0.806348, "volume": 834900}, "trend_line": 0.667361, "activity_lines": {"activity_5": 0.767075, "activity_10": 0.743375, "activity_20": 0.71312, "activity_30": 0.691962}, "trend_signal": 1, "fair_value": 0.754393, "relative_strength": 20.333886, "rate_of_change": 0.7145810759010262, "market_dynamics": 1.874443, "expectation": {"probability": 37.3366, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.78128, "high": 0.789636, "low": 0.768746, "close": 0.789636, "volume": 539600}, "trend_line": 0.67321, "activity_lines": {"activity_5": 0.780445, "activity_10": 0.754465, "activity_20": 0.722709, "activity_30": 0.69985}, "trend_signal": 1, "fair_value": 0.75431, "relative_strength": 19.566187, "rate_of_change": 0.8764371906659204, "market_dynamics": 1.765654, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.777102, "high": 0.827238, "low": 0.764569, "close": 0.80217, "volume": 1118500}, "trend_line": 0.678502, "activity_lines": {"activity_5": 0.791029, "activity_10": 0.766392, "activity_20": 0.732617, "activity_30": 0.70817}, "trend_signal": 1, "fair_value": 0.75345, "relative_strength": 21.603749, "rate_of_change": 0.7860845798487953, "market_dynamics": 1.769275, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.793814, "high": 0.818882, "low": 0.793814, "close": 0.806348, "volume": 803000}, "trend_line": 0.684212, "activity_lines": {"activity_5": 0.798828, "activity_10": 0.777254, "activity_20": 0.742206, "activity_30": 0.716418}, "trend_signal": 1, "fair_value": 0.752481, "relative_strength": 19.447628, "rate_of_change": 0.8415597890647327, "market_dynamics": 1.763237, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.806348, "high": 0.810526, "low": 0.793814, "close": 0.797992, "volume": 540500}, "trend_line": 0.689922, "activity_lines": {"activity_5": 0.800499, "activity_10": 0.784699, "activity_20": 0.750244, "activity_30": 0.723759}, "trend_signal": 1, "fair_value": 0.751955, "relative_strength": 17.966799, "rate_of_change": 0.8345366640748763, "market_dynamics": 1.617606, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.789636, "high": 0.810526, "low": 0.789636, "close": 0.810526, "volume": 954000}, "trend_line": 0.696328, "activity_lines": {"activity_5": 0.803841, "activity_10": 0.792675, "activity_20": 0.758779, "activity_30": 0.73154}, "trend_signal": 1, "fair_value": 0.751464, "relative_strength": 19.245733, "rate_of_change": 0.9285107591872576, "market_dynamics": 1.677815, "expectation": {"probability": 35.7086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.810526, "high": 0.810526, "low": 0.797992, "close": 0.806348, "volume": 1562200}, "trend_line": 0.702317, "activity_lines": {"activity_5": 0.805512, "activity_10": 0.798296, "activity_20": 0.76614, "activity_30": 0.738638}, "trend_signal": 1, "fair_value": 0.750676, "relative_strength": 17.523458, "rate_of_change": 0.8600831791914189, "market_dynamics": 1.639299, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.806348, "high": 0.852306, "low": 0.80217, "close": 0.827238, "volume": 2490000}, "trend_line": 0.709141, "activity_lines": {"activity_5": 0.813033, "activity_10": 0.805512, "activity_20": 0.774735, "activity_30": 0.746698}, "trend_signal": 1, "fair_value": 0.750022, "relative_strength": 20.405283, "rate_of_change": 0.9716410111103749, "market_dynamics": 1.655467, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.827238, "high": 0.84395, "low": 0.818882, "close": 0.827238, "volume": 977300}, "trend_line": 0.716104, "activity_lines": {"activity_5": 0.818882, "activity_10": 0.811134, "activity_20": 0.782593, "activity_30": 0.754317}, "trend_signal": 1, "fair_value": 0.749322, "relative_strength": 18.65096, "rate_of_change": 0.9818921765911068, "market_dynamics": 1.667922, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.818882, "high": 0.84395, "low": 0.818882, "close": 0.835594, "volume": 1423300}, "trend_line": 0.723346, "activity_lines": {"activity_5": 0.826124, "activity_10": 0.816983, "activity_20": 0.790432, "activity_30": 0.762026}, "trend_signal": 1, "fair_value": 0.748406, "relative_strength": 19.828738, "rate_of_change": 1.011305620412689, "market_dynamics": 1.619062, "expectation": {"probability": 34.019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.835594, "high": 0.835594, "low": 0.82306, "close": 0.82306, "volume": 1938300}, "trend_line": 0.73017, "activity_lines": {"activity_5": 0.826681, "activity_10": 0.819186, "activity_20": 0.796202, "activity_30": 0.768459}, "trend_signal": 1, "fair_value": 0.747517, "relative_strength": 17.308894, "rate_of_change": 0.9433936179919349, "market_dynamics": 1.584615, "expectation": {"probability": 37.1473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.814257, "high": 0.814257, "low": 0.779046, "close": 0.783448, "volume": 704300}, "trend_line": 0.736091, "activity_lines": {"activity_5": 0.813198, "activity_10": 0.813883, "activity_20": 0.797423, "activity_30": 0.771896}, "trend_signal": 1, "fair_value": 0.74671, "relative_strength": 12.346453, "rate_of_change": 0.8109070490433823, "market_dynamics": 0.926105, "expectation": {"probability": 37.1473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.779046, "high": 0.79225, "low": 0.774645, "close": 0.783448, "volume": 456000}, "trend_line": 0.740481, "activity_lines": {"activity_5": 0.801243, "activity_10": 0.808692, "activity_20": 0.798295, "activity_30": 0.774951}, "trend_signal": 1, "fair_value": 0.746045, "relative_strength": 10.356738, "rate_of_change": 0.596393652415244, "market_dynamics": 0.31847, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.787849, "high": 0.818659, "low": 0.774645, "close": 0.809856, "volume": 439900}, "trend_line": 0.74589, "activity_lines": {"activity_5": 0.801009, "activity_10": 0.808643, "activity_20": 0.801295, "activity_30": 0.779427}, "trend_signal": 1, "fair_value": 0.745598, "relative_strength": 14.240973, "rate_of_change": 0.7304711397051523, "market_dynamics": -0.242692, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.809856, "high": 0.82306, "low": 0.801053, "close": 0.814257, "volume": 229800}, "trend_line": 0.751306, "activity_lines": {"activity_5": 0.803401, "activity_10": 0.809331, "activity_20": 0.804199, "activity_30": 0.783838}, "trend_signal": 1, "fair_value": 0.745179, "relative_strength": 14.293402, "rate_of_change": 0.7261124294466981, "market_dynamics": -0.853287, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.82306, "high": 0.827461, "low": 0.801053, "close": 0.805454, "volume": 176300}, "trend_line": 0.756569, "activity_lines": {"activity_5": 0.804281, "activity_10": 0.808123, "activity_20": 0.80573, "activity_30": 0.787331}, "trend_signal": 1, "fair_value": 0.744608, "relative_strength": 10.16454, "rate_of_change": 0.7005135058152094, "market_dynamics": -0.874001, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.801053, "high": 0.818659, "low": 0.801053, "close": 0.814257, "volume": 381200}, "trend_line": 0.762124, "activity_lines": {"activity_5": 0.809269, "activity_10": 0.808607, "activity_20": 0.807705, "activity_30": 0.791053}, "trend_signal": 1, "fair_value": 0.743998, "relative_strength": 10.904897, "rate_of_change": 0.7342357405603424, "market_dynamics": -0.81602, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.809856, "high": 0.845067, "low": 0.809856, "close": 0.818659, "volume": 587200}, "trend_line": 0.766991, "activity_lines": {"activity_5": 0.81367, "activity_10": 0.809747, "activity_20": 0.809486, "activity_30": 0.794701}, "trend_signal": 1, "fair_value": 0.743464, "relative_strength": 11.109698, "rate_of_change": 0.6386099899753787, "market_dynamics": -0.786014, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.840666, "high": 0.871475, "low": 0.827461, "close": 0.862673, "volume": 695200}, "trend_line": 0.773882, "activity_lines": {"activity_5": 0.830396, "activity_10": 0.819047, "activity_20": 0.815081, "activity_30": 0.800874}, "trend_signal": 1, "fair_value": 0.743355, "relative_strength": 14.972229, "rate_of_change": 0.8984460052334357, "market_dynamics": -0.51225, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.858271, "high": 0.862673, "low": 0.836264, "close": 0.840666, "volume": 520400}, "trend_line": 0.780179, "activity_lines": {"activity_5": 0.836264, "activity_10": 0.8237, "activity_20": 0.818073, "activity_30": 0.805182}, "trend_signal": 1, "fair_value": 0.743249, "relative_strength": 10.825602, "rate_of_change": 0.8136899423943182, "market_dynamics": -0.351085, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.840666, "high": 0.871475, "low": 0.836264, "close": 0.85387, "volume": 514300}, "trend_line": 0.786637, "activity_lines": {"activity_5": 0.844774, "activity_10": 0.830663, "activity_20": 0.821941, "activity_30": 0.809937}, "trend_signal": 1, "fair_value": 0.743179, "relative_strength": 12.393172, "rate_of_change": 0.8277587579260753, "market_dynamics": -0.149784, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.858271, "high": 0.871475, "low": 0.85387, "close": 0.858271, "volume": 386100}, "trend_line": 0.791571, "activity_lines": {"activity_5": 0.851523, "activity_10": 0.837865, "activity_20": 0.826001, "activity_30": 0.814558}, "trend_signal": 1, "fair_value": 0.743138, "relative_strength": 10.926999, "rate_of_change": 0.6272270437317331, "market_dynamics": 0.006352, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.867074, "high": 0.924292, "low": 0.849468, "close": 0.924292, "volume": 1256300}, "trend_line": 0.798984, "activity_lines": {"activity_5": 0.877344, "activity_10": 0.85571, "activity_20": 0.836022, "activity_30": 0.823121}, "trend_signal": 1, "fair_value": 0.74395, "relative_strength": 17.629289, "rate_of_change": 0.9364921150471661, "market_dynamics": 0.248411, "expectation": {"probability": 42.6093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9507, "high": 0.959503, "low": 0.849468, "close": 0.85387, "volume": 1727200}, "trend_line": 0.80405, "activity_lines": {"activity_5": 0.872649, "activity_10": 0.858191, "activity_20": 0.838755, "activity_30": 0.826662}, "trend_signal": 1, "fair_value": 0.744502, "relative_strength": 8.902954, "rate_of_change": 0.6340552501677149, "market_dynamics": 0.433035, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.867074, "high": 0.880278, "low": 0.858271, "close": 0.880278, "volume": 606000}, "trend_line": 0.809996, "activity_lines": {"activity_5": 0.877344, "activity_10": 0.864673, "activity_20": 0.843777, "activity_30": 0.83158}, "trend_signal": 1, "fair_value": 0.744888, "relative_strength": 11.620272, "rate_of_change": 0.7395062496113434, "market_dynamics": 0.557281, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.880278, "high": 0.897884, "low": 0.867074, "close": 0.875877, "volume": 437100}, "trend_line": 0.815099, "activity_lines": {"activity_5": 0.877931, "activity_10": 0.869155, "activity_20": 0.847988, "activity_30": 0.83583}, "trend_signal": 1, "fair_value": 0.745342, "relative_strength": 9.664267, "rate_of_change": 0.6300031111264708, "market_dynamics": 0.698922, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.875877, "high": 0.880278, "low": 0.862673, "close": 0.867074, "volume": 365300}, "trend_line": 0.821162, "activity_lines": {"activity_5": 0.874116, "activity_10": 0.870755, "activity_20": 0.851049, "activity_30": 0.839183}, "trend_signal": 1, "fair_value": 0.745787, "relative_strength": 8.831294, "rate_of_change": 0.7438360248264234, "market_dynamics": 0.459638, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.862673, "high": 0.875877, "low": 0.862673, "close": 0.871475, "volume": 273000}, "trend_line": 0.825561, "activity_lines": {"activity_5": 0.871182, "activity_10": 0.872196, "activity_20": 0.85424, "activity_30": 0.842429}, "trend_signal": 1, "fair_value": 0.746165, "relative_strength": 9.293859, "rate_of_change": 0.5357042824680199, "market_dynamics": 0.359035, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.871475, "high": 0.875877, "low": 0.862673, "close": 0.871475, "volume": 353200}, "trend_line": 0.829403, "activity_lines": {"activity_5": 0.871769, "activity_10": 0.872676, "activity_20": 0.85722, "activity_30": 0.845392}, "trend_signal": 1, "fair_value": 0.746447, "relative_strength": 7.463534, "rate_of_change": 0.46538051094952554, "market_dynamics": 0.218431, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.871475, "high": 0.871475, "low": 0.862673, "close": 0.867074, "volume": 289900}, "trend_line": 0.832959, "activity_lines": {"activity_5": 0.869715, "activity_10": 0.872196, "activity_20": 0.859571, "activity_30": 0.847822}, "trend_signal": 1, "fair_value": 0.746749, "relative_strength": 6.718057, "rate_of_change": 0.42874211933161605, "market_dynamics": 0.013146, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.867074, "high": 0.871475, "low": 0.836264, "close": 0.836264, "volume": 517700}, "trend_line": 0.833956, "activity_lines": {"activity_5": 0.858271, "activity_10": 0.865633, "activity_20": 0.858837, "activity_30": 0.848035}, "trend_signal": 1, "fair_value": 0.746519, "relative_strength": 2.758557, "rate_of_change": 0.11969376643988787, "market_dynamics": -0.30868, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.836264, "high": 0.85387, "low": 0.831863, "close": 0.836264, "volume": 287400}, "trend_line": 0.835511, "activity_lines": {"activity_5": 0.849468, "activity_10": 0.859391, "activity_20": 0.858041, "activity_30": 0.848184}, "trend_signal": 1, "fair_value": 0.74605, "relative_strength": 0.612029, "rate_of_change": 0.18646067658245435, "market_dynamics": -0.653084, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.840666, "high": 0.858271, "low": 0.840666, "close": 0.840666, "volume": 178900}, "trend_line": 0.836794, "activity_lines": {"activity_5": 0.844187, "activity_10": 0.85435, "activity_20": 0.857412, "activity_30": 0.848517}, "trend_signal": 1, "fair_value": 0.7458, "relative_strength": -0.128702, "rate_of_change": 0.1535587203519803, "market_dynamics": -0.980495, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.840666, "high": 0.858271, "low": 0.836264, "close": 0.85387, "volume": 465100}, "trend_line": 0.838378, "activity_lines": {"activity_5": 0.845361, "activity_10": 0.85323, "activity_20": 0.857768, "activity_30": 0.849618}, "trend_signal": 1, "fair_value": 0.745826, "relative_strength": 0.34529, "rate_of_change": 0.18929390029086235, "market_dynamics": -1.135056, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.85387, "high": 0.915489, "low": 0.85387, "close": 0.915489, "volume": 649400}, "trend_line": 0.842294, "activity_lines": {"activity_5": 0.868248, "activity_10": 0.863313, "activity_20": 0.863783, "activity_30": 0.854593}, "trend_signal": 1, "fair_value": 0.746247, "relative_strength": 6.102759, "rate_of_change": 0.46709240939051727, "market_dynamics": -0.834869, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.915489, "high": 0.924292, "low": 0.875877, "close": 0.889081, "volume": 652800}, "trend_line": 0.844913, "activity_lines": {"activity_5": 0.879104, "activity_10": 0.867954, "activity_20": 0.866801, "activity_30": 0.857612}, "trend_signal": 1, "fair_value": 0.746451, "relative_strength": 2.542181, "rate_of_change": 0.3109365613431935, "market_dynamics": -0.562892, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.880278, "high": 0.897884, "low": 0.875877, "close": 0.875877, "volume": 447000}, "trend_line": 0.847231, "activity_lines": {"activity_5": 0.882039, "activity_10": 0.869955, "activity_20": 0.868164, "activity_30": 0.85961}, "trend_signal": 1, "fair_value": 0.746953, "relative_strength": 2.175267, "rate_of_change": 0.27434777308432123, "market_dynamics": -0.400182, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.880278, "high": 0.933095, "low": 0.880278, "close": 0.915489, "volume": 732600}, "trend_line": 0.850172, "activity_lines": {"activity_5": 0.895536, "activity_10": 0.878998, "activity_20": 0.873005, "activity_30": 0.864013}, "trend_signal": 1, "fair_value": 0.747756, "relative_strength": 5.039672, "rate_of_change": 0.3471308297264952, "market_dynamics": 0.047974, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.906686, "high": 0.924292, "low": 0.906686, "close": 0.906686, "volume": 343000}, "trend_line": 0.85282, "activity_lines": {"activity_5": 0.901111, "activity_10": 0.88564, "activity_20": 0.876547, "activity_30": 0.867659}, "trend_signal": 1, "fair_value": 0.748551, "relative_strength": 4.347738, "rate_of_change": 0.31146638562549506, "market_dynamics": 0.041873, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.897884, "high": 0.933095, "low": 0.897884, "close": 0.906686, "volume": 335700}, "trend_line": 0.85519, "activity_lines": {"activity_5": 0.903165, "activity_10": 0.891642, "activity_20": 0.87988, "activity_30": 0.871135}, "trend_signal": 1, "fair_value": 0.749489, "relative_strength": 5.13636, "rate_of_change": 0.2779015501512609, "market_dynamics": 0.159547, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.897884, "high": 0.915489, "low": 0.867074, "close": 0.880278, "volume": 362000}, "trend_line": 0.857097, "activity_lines": {"activity_5": 0.897003, "activity_10": 0.892122, "activity_20": 0.880383, "activity_30": 0.872753}, "trend_signal": 1, "fair_value": 0.750353, "relative_strength": 1.813629, "rate_of_change": 0.22299138203206215, "market_dynamics": 0.280898, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.880278, "high": 0.906686, "low": 0.880278, "close": 0.897884, "volume": 185700}, "trend_line": 0.860912, "activity_lines": {"activity_5": 0.897297, "activity_10": 0.895003, "activity_20": 0.882437, "activity_30": 0.875384}, "trend_signal": 1, "fair_value": 0.751283, "relative_strength": 2.196246, "rate_of_change": 0.44510714656567607, "market_dynamics": 0.028872, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.906686, "high": 0.977109, "low": 0.897884, "close": 0.977109, "volume": 1063700}, "trend_line": 0.867367, "activity_lines": {"activity_5": 0.922532, "activity_10": 0.911168, "activity_20": 0.891847, "activity_30": 0.882881}, "trend_signal": 1, "fair_value": 0.752576, "relative_strength": 10.133013, "rate_of_change": 0.7497862731614833, "market_dynamics": 0.40475, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.968306, "high": 0.977109, "low": 0.959503, "close": 0.968306, "volume": 665400}, "trend_line": 0.872649, "activity_lines": {"activity_5": 0.940724, "activity_10": 0.923252, "activity_20": 0.900168, "activity_30": 0.889393}, "trend_signal": 1, "fair_value": 0.753862, "relative_strength": 7.637443, "rate_of_change": 0.6089694443067362, "market_dynamics": 0.681034, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.959503, "high": 0.959503, "low": 0.933095, "close": 0.9507, "volume": 654300}, "trend_line": 0.877197, "activity_lines": {"activity_5": 0.94894, "activity_10": 0.930054, "activity_20": 0.906267, "activity_30": 0.894429}, "trend_signal": 1, "fair_value": 0.755177, "relative_strength": 6.836988, "rate_of_change": 0.5211717425906632, "market_dynamics": 1.029714, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.9507, "high": 0.9507, "low": 0.906686, "close": 0.906686, "volume": 735800}, "trend_line": 0.880572, "activity_lines": {"activity_5": 0.93955, "activity_10": 0.928213, "activity_20": 0.907839, "activity_30": 0.896331}, "trend_signal": 1, "fair_value": 0.756211, "relative_strength": 1.733089, "rate_of_change": 0.38474823785307255, "market_dynamics": 1.175596, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.880278, "high": 0.924292, "low": 0.845067, "close": 0.897884, "volume": 1582600}, "trend_line": 0.883359, "activity_lines": {"activity_5": 0.925466, "activity_10": 0.924452, "activity_20": 0.908426, "activity_30": 0.897448}, "trend_signal": 1, "fair_value": 0.757236, "relative_strength": 1.407199, "rate_of_change": 0.3164988212207501, "market_dynamics": 0.865516, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.897884, "high": 0.933095, "low": 0.889081, "close": 0.915489, "volume": 536800}, "trend_line": 0.886587, "activity_lines": {"activity_5": 0.91725, "activity_10": 0.923492, "activity_20": 0.910543, "activity_30": 0.899521}, "trend_signal": 1, "fair_value": 0.758326, "relative_strength": 1.397539, "rate_of_change": 0.36542334430282686, "market_dynamics": 0.493732, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.915489, "high": 0.9507, "low": 0.906686, "close": 0.924292, "volume": 516300}, "trend_line": 0.888641, "activity_lines": {"activity_5": 0.916076, "activity_10": 0.924132, "activity_20": 0.913288, "activity_30": 0.901954}, "trend_signal": 1, "fair_value": 0.759425, "relative_strength": 1.313646, "rate_of_change": 0.23167495124561946, "market_dynamics": 0.111818, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.924292, "high": 0.968306, "low": 0.924292, "close": 0.9507, "volume": 1212400}, "trend_line": 0.892309, "activity_lines": {"activity_5": 0.926639, "activity_10": 0.929253, "activity_20": 0.918298, "activity_30": 0.905958}, "trend_signal": 1, "fair_value": 0.760358, "relative_strength": 1.322384, "rate_of_change": 0.4127651098700155, "market_dynamics": 0.155814, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.959503, "high": 0.968306, "low": 0.906686, "close": 0.968306, "volume": 961100}, "trend_line": 0.896123, "activity_lines": {"activity_5": 0.943071, "activity_10": 0.936776, "activity_20": 0.924585, "activity_30": 0.910861}, "trend_signal": 1, "fair_value": 0.761405, "relative_strength": 4.564461, "rate_of_change": 0.42743040807612426, "market_dynamics": 0.258294, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9507, "high": 0.968306, "low": 0.933095, "close": 0.959503, "volume": 454600}, "trend_line": 0.899497, "activity_lines": {"activity_5": 0.952461, "activity_10": 0.941097, "activity_20": 0.929406, "activity_30": 0.91495}, "trend_signal": 1, "fair_value": 0.762442, "relative_strength": 3.462998, "rate_of_change": 0.37651081380569273, "market_dynamics": 0.311202, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.959503, "high": 1.003517, "low": 0.9507, "close": 0.977109, "volume": 606300}, "trend_line": 0.901258, "activity_lines": {"activity_5": 0.963611, "activity_10": 0.947499, "activity_20": 0.935316, "activity_30": 0.919957}, "trend_signal": 1, "fair_value": 0.763641, "relative_strength": 4.203691, "rate_of_change": 0.19577608374458308, "market_dynamics": 0.536873, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.968306, "high": 0.977109, "low": 0.9507, "close": 0.959503, "volume": 275600}, "trend_line": 0.904779, "activity_lines": {"activity_5": 0.964785, "activity_10": 0.9507, "activity_20": 0.9389, "activity_30": 0.923715}, "trend_signal": 1, "fair_value": 0.764583, "relative_strength": 2.781438, "rate_of_change": 0.39067614379012405, "market_dynamics": 0.365463, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.959503, "high": 1.003517, "low": 0.959503, "close": 0.985911, "volume": 1019500}, "trend_line": 0.9083, "activity_lines": {"activity_5": 0.972414, "activity_10": 0.958863, "activity_20": 0.944496, "activity_30": 0.928949}, "trend_signal": 1, "fair_value": 0.765742, "relative_strength": 7.419597, "rate_of_change": 0.38915580489821233, "market_dynamics": 0.411198, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.003517, "high": 1.021123, "low": 0.977109, "close": 1.01232, "volume": 1126300}, "trend_line": 0.912848, "activity_lines": {"activity_5": 0.986498, "activity_10": 0.971187, "activity_20": 0.952272, "activity_30": 0.93566}, "trend_signal": 1, "fair_value": 0.766784, "relative_strength": 9.825155, "rate_of_change": 0.5007156225916544, "market_dynamics": 0.728381, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.01232, "high": 1.056334, "low": 0.985911, "close": 1.029925, "volume": 1351400}, "trend_line": 0.918277, "activity_lines": {"activity_5": 1.003517, "activity_10": 0.984791, "activity_20": 0.961138, "activity_30": 0.943213}, "trend_signal": 1, "fair_value": 0.76789, "relative_strength": 10.619355, "rate_of_change": 0.594732091213435, "market_dynamics": 0.936193, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.021123, "high": 1.029925, "low": 1.003517, "close": 1.003517, "volume": 904600}, "trend_line": 0.922678, "activity_lines": {"activity_5": 1.007038, "activity_10": 0.991193, "activity_20": 0.966755, "activity_30": 0.948713}, "trend_signal": 1, "fair_value": 0.76835, "relative_strength": 9.411541, "rate_of_change": 0.4792671492371025, "market_dynamics": 1.137606, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.003517, "high": 1.01232, "low": 0.994714, "close": 0.994714, "volume": 669800}, "trend_line": 0.926786, "activity_lines": {"activity_5": 1.005864, "activity_10": 0.994394, "activity_20": 0.971114, "activity_30": 0.95336}, "trend_signal": 1, "fair_value": 0.769088, "relative_strength": 9.182817, "rate_of_change": 0.4452257450594899, "market_dynamics": 1.029292, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.003517, "high": 1.021123, "low": 0.985911, "close": 0.994714, "volume": 482000}, "trend_line": 0.931041, "activity_lines": {"activity_5": 1.002343, "activity_10": 0.996315, "activity_20": 0.975055, "activity_30": 0.957742}, "trend_signal": 1, "fair_value": 0.769539, "relative_strength": 7.870187, "rate_of_change": 0.45911353861625104, "market_dynamics": 0.905051, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.985911, "high": 1.01232, "low": 0.985911, "close": 0.985911, "volume": 700800}, "trend_line": 0.936029, "activity_lines": {"activity_5": 0.995301, "activity_10": 0.995834, "activity_20": 0.977737, "activity_30": 0.961282}, "trend_signal": 1, "fair_value": 0.770125, "relative_strength": 8.65529, "rate_of_change": 0.5357443979373617, "market_dynamics": 0.719965, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.985911, "high": 0.994714, "low": 0.977109, "close": 0.977109, "volume": 324600}, "trend_line": 0.940724, "activity_lines": {"activity_5": 0.987085, "activity_10": 0.993434, "activity_20": 0.979079, "activity_30": 0.963933}, "trend_signal": 1, "fair_value": 0.770654, "relative_strength": 7.720349, "rate_of_change": 0.5015870234789739, "market_dynamics": 0.457395, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.977109, "high": 0.994714, "low": 0.959503, "close": 0.977109, "volume": 779000}, "trend_line": 0.945272, "activity_lines": {"activity_5": 0.98239, "activity_10": 0.990713, "activity_20": 0.980043, "activity_30": 0.96628}, "trend_signal": 1, "fair_value": 0.771509, "relative_strength": 7.243066, "rate_of_change": 0.483457422155701, "market_dynamics": 0.222728, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.977109, "high": 1.008857, "low": 0.942857, "close": 0.942857, "volume": 1092200}, "trend_line": 0.948238, "activity_lines": {"activity_5": 0.968039, "activity_10": 0.981765, "activity_20": 0.977745, "activity_30": 0.966124}, "trend_signal": 1, "fair_value": 0.772399, "relative_strength": 2.126174, "rate_of_change": 0.31377212061713705, "market_dynamics": -0.250592, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.942857, "high": 0.961714, "low": 0.876857, "close": 0.900429, "volume": 370500}, "trend_line": 0.947736, "activity_lines": {"activity_5": 0.943002, "activity_10": 0.965405, "activity_20": 0.971527, "activity_30": 0.96304}, "trend_signal": 0, "fair_value": 0.772966, "relative_strength": -2.275437, "rate_of_change": -0.05294029557980195, "market_dynamics": -0.801853, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.900429, "high": 0.933429, "low": 0.895714, "close": 0.905143, "volume": 218100}, "trend_line": 0.948272, "activity_lines": {"activity_5": 0.925822, "activity_10": 0.951456, "activity_20": 0.965998, "activity_30": 0.960292}, "trend_signal": 0, "fair_value": 0.773716, "relative_strength": -0.733201, "rate_of_change": 0.05655583411413948, "market_dynamics": -1.115184, "expectation": {"probability": 37.0195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.905143, "high": 0.952286, "low": 0.905143, "close": 0.938143, "volume": 220300}, "trend_line": 0.950347, "activity_lines": {"activity_5": 0.925026, "activity_10": 0.945456, "activity_20": 0.963619, "activity_30": 0.959639}, "trend_signal": 0, "fair_value": 0.774525, "relative_strength": 0.509363, "rate_of_change": 0.21881907300859343, "market_dynamics": -1.348287, "expectation": {"probability": 37.6728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.938143, "high": 0.942857, "low": 0.909857, "close": 0.919286, "volume": 111100}, "trend_line": 0.950474, "activity_lines": {"activity_5": 0.920543, "activity_10": 0.937696, "activity_20": 0.959253, "activity_30": 0.957635}, "trend_signal": 0, "fair_value": 0.775213, "relative_strength": -1.66565, "rate_of_change": 0.013363539843866318, "market_dynamics": -1.421001, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.938143, "high": 0.938143, "low": 0.895714, "close": 0.895714, "volume": 390100}, "trend_line": 0.950108, "activity_lines": {"activity_5": 0.912057, "activity_10": 0.927182, "activity_20": 0.952623, "activity_30": 0.954102}, "trend_signal": 0, "fair_value": 0.775903, "relative_strength": -2.607317, "rate_of_change": -0.03850710277188944, "market_dynamics": -1.388467, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.895714, "high": 0.924, "low": 0.886286, "close": 0.895714, "volume": 229200}, "trend_line": 0.949742, "activity_lines": {"activity_5": 0.906714, "activity_10": 0.918468, "activity_20": 0.94613, "activity_30": 0.950592}, "trend_signal": 0, "fair_value": 0.776593, "relative_strength": -0.458526, "rate_of_change": -0.038521936453537645, "market_dynamics": -1.371926, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.905143, "high": 0.924, "low": 0.891, "close": 0.895714, "volume": 221100}, "trend_line": 0.950257, "activity_lines": {"activity_5": 0.901686, "activity_10": 0.911554, "activity_20": 0.939898, "activity_30": 0.947107}, "trend_signal": 0, "fair_value": 0.777334, "relative_strength": -0.890138, "rate_of_change": 0.05422525275285743, "market_dynamics": -1.408293, "expectation": {"probability": 37.0177, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.895714, "high": 0.905143, "low": 0.876857, "close": 0.876857, "volume": 131800}, "trend_line": 0.949556, "activity_lines": {"activity_5": 0.891, "activity_10": 0.902851, "activity_20": 0.932216, "activity_30": 0.942371}, "trend_signal": 0, "fair_value": 0.777852, "relative_strength": -1.958257, "rate_of_change": -0.07376951708854158, "market_dynamics": -1.460938, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.924, "high": 0.924, "low": 0.867429, "close": 0.895714, "volume": 646300}, "trend_line": 0.946843, "activity_lines": {"activity_5": 0.890685, "activity_10": 0.8994, "activity_20": 0.926723, "activity_30": 0.938898}, "trend_signal": 0, "fair_value": 0.778491, "relative_strength": -1.984304, "rate_of_change": -0.28571248035923796, "market_dynamics": -1.319187, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.914571, "high": 0.914571, "low": 0.872143, "close": 0.886286, "volume": 122500}, "trend_line": 0.944109, "activity_lines": {"activity_5": 0.8888, "activity_10": 0.895714, "activity_20": 0.920721, "activity_30": 0.934991}, "trend_signal": 0, "fair_value": 0.779019, "relative_strength": -3.048905, "rate_of_change": -0.2887490323105324, "market_dynamics": -1.301059, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.876857, "high": 0.881571, "low": 0.858, "close": 0.867429, "volume": 390900}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.881257, "activity_10": 0.889629, "activity_20": 0.913271, "activity_30": 0.930044}, "trend_signal": 0, "fair_value": 0.779527, "relative_strength": -4.913854, "rate_of_change": -0.2940338456682439, "market_dynamics": -1.254117, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.858, "high": 0.886286, "low": 0.839143, "close": 0.848571, "volume": 184300}, "trend_line": 0.939396, "activity_lines": {"activity_5": 0.869314, "activity_10": 0.880714, "activity_20": 0.904589, "activity_30": 0.924059}, "trend_signal": 0, "fair_value": 0.780017, "relative_strength": -5.965005, "rate_of_change": -0.20577202753966622, "market_dynamics": -1.220954, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.839143, "high": 0.853286, "low": 0.820286, "close": 0.820286, "volume": 420400}, "trend_line": 0.936809, "activity_lines": {"activity_5": 0.851086, "activity_10": 0.867686, "activity_20": 0.893993, "activity_30": 0.916375}, "trend_signal": 0, "fair_value": 0.780428, "relative_strength": -7.358896, "rate_of_change": -0.27538971849997296, "market_dynamics": -1.315891, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.810857, "high": 0.848571, "low": 0.787286, "close": 0.825, "volume": 188800}, "trend_line": 0.933793, "activity_lines": {"activity_5": 0.8382, "activity_10": 0.857657, "activity_20": 0.884844, "activity_30": 0.909161}, "trend_signal": 0, "fair_value": 0.781021, "relative_strength": -4.60332, "rate_of_change": -0.3219439608287301, "market_dynamics": -1.264179, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.806143, "high": 0.839143, "low": 0.801429, "close": 0.839143, "volume": 116700}, "trend_line": 0.930955, "activity_lines": {"activity_5": 0.834743, "activity_10": 0.851914, "activity_20": 0.877893, "activity_30": 0.903055}, "trend_signal": 0, "fair_value": 0.781655, "relative_strength": -2.520487, "rate_of_change": -0.3039217471109772, "market_dynamics": -1.199031, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.839143, "high": 0.839143, "low": 0.801429, "close": 0.829714, "volume": 140600}, "trend_line": 0.926922, "activity_lines": {"activity_5": 0.831286, "activity_10": 0.845486, "activity_20": 0.870784, "activity_30": 0.896523}, "trend_signal": 0, "fair_value": 0.782202, "relative_strength": -4.07607, "rate_of_change": -0.4332110574624932, "market_dynamics": -1.107657, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.839143, "high": 0.843857, "low": 0.787286, "close": 0.787286, "volume": 174500}, "trend_line": 0.920888, "activity_lines": {"activity_5": 0.8162, "activity_10": 0.832543, "activity_20": 0.86042, "activity_30": 0.887514}, "trend_signal": 0, "fair_value": 0.782146, "relative_strength": -8.291756, "rate_of_change": -0.6509717106725252, "market_dynamics": -1.115871, "expectation": {"probability": 35.1884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.782571, "high": 0.825, "low": 0.744857, "close": 0.806143, "volume": 394600}, "trend_line": 0.915776, "activity_lines": {"activity_5": 0.811486, "activity_10": 0.825, "activity_20": 0.852798, "activity_30": 0.880111}, "trend_signal": 0, "fair_value": 0.782313, "relative_strength": -2.891701, "rate_of_change": -0.5551163659424387, "market_dynamics": -1.039319, "expectation": {"probability": 35.668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.806143, "high": 0.806143, "low": 0.773143, "close": 0.801429, "volume": 95200}, "trend_line": 0.90992, "activity_lines": {"activity_5": 0.806143, "activity_10": 0.817886, "activity_20": 0.845541, "activity_30": 0.872734}, "trend_signal": 0, "fair_value": 0.78245, "relative_strength": -6.315204, "rate_of_change": -0.6394576839751296, "market_dynamics": -1.0786, "expectation": {"probability": 36.8786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.768429, "high": 0.810857, "low": 0.763714, "close": 0.810857, "volume": 625000}, "trend_line": 0.904965, "activity_lines": {"activity_5": 0.805514, "activity_10": 0.8142, "activity_20": 0.840018, "activity_30": 0.866343}, "trend_signal": 0, "fair_value": 0.782774, "relative_strength": -5.848804, "rate_of_change": -0.5445533673289884, "market_dynamics": -0.943168, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.810857, "high": 0.825, "low": 0.801429, "close": 0.825, "volume": 83400}, "trend_line": 0.899601, "activity_lines": {"activity_5": 0.811486, "activity_10": 0.814457, "activity_20": 0.836471, "activity_30": 0.861184}, "trend_signal": 0, "fair_value": 0.783368, "relative_strength": -6.292952, "rate_of_change": -0.5927301055841978, "market_dynamics": -0.803965, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.825, "high": 0.843857, "low": 0.801429, "close": 0.815571, "volume": 86900}, "trend_line": 0.893043, "activity_lines": {"activity_5": 0.814628, "activity_10": 0.813771, "activity_20": 0.832386, "activity_30": 0.855763}, "trend_signal": 0, "fair_value": 0.783927, "relative_strength": -7.58521, "rate_of_change": -0.7289898521677891, "market_dynamics": -0.718728, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.862714, "high": 0.862714, "low": 0.810857, "close": 0.848571, "volume": 122300}, "trend_line": 0.886998, "activity_lines": {"activity_5": 0.826885, "activity_10": 0.819686, "activity_20": 0.831869, "activity_30": 0.852894}, "trend_signal": 0, "fair_value": 0.784698, "relative_strength": -5.306312, "rate_of_change": -0.6768990966840429, "market_dynamics": -0.343546, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.848571, "high": 0.848571, "low": 0.806143, "close": 0.815571, "volume": 59400}, "trend_line": 0.880733, "activity_lines": {"activity_5": 0.825314, "activity_10": 0.819086, "activity_20": 0.828637, "activity_30": 0.848285}, "trend_signal": 0, "fair_value": 0.785282, "relative_strength": -6.776903, "rate_of_change": -0.7063150086020449, "market_dynamics": -0.236351, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.801429, "high": 0.825, "low": 0.787286, "close": 0.820286, "volume": 100800}, "trend_line": 0.874919, "activity_lines": {"activity_5": 0.824371, "activity_10": 0.819514, "activity_20": 0.826347, "activity_30": 0.844386}, "trend_signal": 0, "fair_value": 0.785948, "relative_strength": -4.542476, "rate_of_change": -0.6601319582665786, "market_dynamics": 0.006808, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.787286, "high": 0.820286, "low": 0.787286, "close": 0.806143, "volume": 62300}, "trend_line": 0.868633, "activity_lines": {"activity_5": 0.818086, "activity_10": 0.817714, "activity_20": 0.823069, "activity_30": 0.839948}, "trend_signal": 0, "fair_value": 0.786523, "relative_strength": -6.601916, "rate_of_change": -0.718466509471164, "market_dynamics": 0.171462, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.806143, "high": 0.829714, "low": 0.801429, "close": 0.825, "volume": 225900}, "trend_line": 0.863269, "activity_lines": {"activity_5": 0.819343, "activity_10": 0.819771, "activity_20": 0.822014, "activity_30": 0.837133}, "trend_signal": 0, "fair_value": 0.787474, "relative_strength": -4.433567, "rate_of_change": -0.6175220144756226, "market_dynamics": 0.275435, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.825, "high": 0.848571, "low": 0.806143, "close": 0.810857, "volume": 183300}, "trend_line": 0.857727, "activity_lines": {"activity_5": 0.815257, "activity_10": 0.818571, "activity_20": 0.819949, "activity_30": 0.833752}, "trend_signal": 0, "fair_value": 0.78836, "relative_strength": -5.013116, "rate_of_change": -0.6419783404709234, "market_dynamics": 0.427286, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.801429, "high": 0.858, "low": 0.801429, "close": 0.829714, "volume": 253000}, "trend_line": 0.852814, "activity_lines": {"activity_5": 0.819971, "activity_10": 0.820714, "activity_20": 0.819994, "activity_30": 0.831945}, "trend_signal": 0, "fair_value": 0.789494, "relative_strength": -4.38645, "rate_of_change": -0.5727929749209313, "market_dynamics": 0.579297, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.829714, "high": 0.858, "low": 0.806143, "close": 0.858, "volume": 100600}, "trend_line": 0.849986, "activity_lines": {"activity_5": 0.833171, "activity_10": 0.827486, "activity_20": 0.823047, "activity_30": 0.832279}, "trend_signal": 0, "fair_value": 0.79081, "relative_strength": -2.519222, "rate_of_change": -0.33160806459555564, "market_dynamics": 0.7815, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.858, "high": 0.858, "low": 0.829714, "close": 0.853286, "volume": 295100}, "trend_line": 0.848414, "activity_lines": {"activity_5": 0.842286, "activity_10": 0.832543, "activity_20": 0.825786, "activity_30": 0.832492}, "trend_signal": 0, "fair_value": 0.792172, "relative_strength": -2.004319, "rate_of_change": -0.18494422261072743, "market_dynamics": 0.923051, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.848571, "high": 0.914571, "low": 0.825, "close": 0.895714, "volume": 677800}, "trend_line": 0.8481, "activity_lines": {"activity_5": 0.8624, "activity_10": 0.8448, "activity_20": 0.832633, "activity_30": 0.835544}, "trend_signal": 0, "fair_value": 0.793704, "relative_strength": 3.572997, "rate_of_change": -0.03701023321162033, "market_dynamics": 1.246562, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.905143, "high": 0.924, "low": 0.829714, "close": 0.895714, "volume": 229900}, "trend_line": 0.846686, "activity_lines": {"activity_5": 0.8778, "activity_10": 0.8556, "activity_20": 0.839255, "activity_30": 0.838616}, "trend_signal": 0, "fair_value": 0.795032, "relative_strength": 3.058553, "rate_of_change": -0.16672562197853028, "market_dynamics": 1.42058, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.858, "high": 0.891, "low": 0.848571, "close": 0.872143, "volume": 654100}, "trend_line": 0.845114, "activity_lines": {"activity_5": 0.879686, "activity_10": 0.861257, "activity_20": 0.843273, "activity_30": 0.840258}, "trend_signal": 0, "fair_value": 0.796387, "relative_strength": 0.352966, "rate_of_change": -0.18566505174291506, "market_dynamics": 1.613081, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.867429, "high": 0.886286, "low": 0.858, "close": 0.881571, "volume": 172300}, "trend_line": 0.844643, "activity_lines": {"activity_5": 0.881886, "activity_10": 0.8676, "activity_20": 0.847965, "activity_30": 0.84261}, "trend_signal": 0, "fair_value": 0.797752, "relative_strength": -0.114041, "rate_of_change": -0.0557321260800317, "market_dynamics": 1.601016, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.872143, "high": 0.886286, "low": 0.867429, "close": 0.876857, "volume": 163800}, "trend_line": 0.844014, "activity_lines": {"activity_5": 0.880943, "activity_10": 0.871971, "activity_20": 0.852006, "activity_30": 0.844688}, "trend_signal": 1, "fair_value": 0.799112, "relative_strength": -1.84339, "rate_of_change": -0.07446933201364252, "market_dynamics": 1.44234, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.886286, "high": 0.895714, "low": 0.872143, "close": 0.876857, "volume": 67500}, "trend_line": 0.843386, "activity_lines": {"activity_5": 0.878428, "activity_10": 0.875057, "activity_20": 0.855822, "activity_30": 0.846807}, "trend_signal": 1, "fair_value": 0.800446, "relative_strength": -3.08859, "rate_of_change": -0.07440634870986416, "market_dynamics": 1.23749, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.895714, "high": 0.895714, "low": 0.876857, "close": 0.891, "volume": 231400}, "trend_line": 0.843857, "activity_lines": {"activity_5": 0.881886, "activity_10": 0.879771, "activity_20": 0.860559, "activity_30": 0.849879}, "trend_signal": 1, "fair_value": 0.801897, "relative_strength": -0.126071, "rate_of_change": 0.05584631473607568, "market_dynamics": 1.170851, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.881571, "high": 0.886286, "low": 0.853286, "close": 0.886286, "volume": 93400}, "trend_line": 0.843543, "activity_lines": {"activity_5": 0.884086, "activity_10": 0.882171, "activity_20": 0.864443, "activity_30": 0.852617}, "trend_signal": 1, "fair_value": 0.803317, "relative_strength": -0.763855, "rate_of_change": -0.037210096023369534, "market_dynamics": 1.119658, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.853286, "high": 0.905143, "low": 0.848571, "close": 0.876857, "volume": 195600}, "trend_line": 0.843229, "activity_lines": {"activity_5": 0.8822, "activity_10": 0.881829, "activity_20": 0.867024, "activity_30": 0.854766}, "trend_signal": 1, "fair_value": 0.804754, "relative_strength": -3.060303, "rate_of_change": -0.037223947089838505, "market_dynamics": 1.071515, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.876857, "high": 0.905143, "low": 0.829714, "close": 0.881571, "volume": 56000}, "trend_line": 0.8437, "activity_lines": {"activity_5": 0.8822, "activity_10": 0.882, "activity_20": 0.869741, "activity_30": 0.85724}, "trend_signal": 1, "fair_value": 0.806297, "relative_strength": -2.310572, "rate_of_change": 0.055856712707935706, "market_dynamics": 1.055566, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.881571, "high": 0.886286, "low": 0.867429, "close": 0.881571, "volume": 149700}, "trend_line": 0.8448, "activity_lines": {"activity_5": 0.881885, "activity_10": 0.881657, "activity_20": 0.872188, "activity_30": 0.859683}, "trend_signal": 1, "fair_value": 0.807764, "relative_strength": -2.867911, "rate_of_change": 0.1303780964797902, "market_dynamics": 0.897007, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.881571, "high": 0.914571, "low": 0.867429, "close": 0.891, "volume": 273400}, "trend_line": 0.847157, "activity_lines": {"activity_5": 0.8844, "activity_10": 0.883286, "activity_20": 0.875218, "activity_30": 0.862663}, "trend_signal": 1, "fair_value": 0.80924, "relative_strength": -3.192889, "rate_of_change": 0.2790009469697033, "market_dynamics": 0.833015, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.895714, "high": 0.914571, "low": 0.886286, "close": 0.895714, "volume": 325500}, "trend_line": 0.849514, "activity_lines": {"activity_5": 0.888485, "activity_10": 0.885857, "activity_20": 0.878496, "activity_30": 0.865796}, "trend_signal": 1, "fair_value": 0.8109, "relative_strength": -1.685308, "rate_of_change": 0.27822469742915923, "market_dynamics": 0.727508, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.881571, "high": 0.905143, "low": 0.853286, "close": 0.886286, "volume": 201100}, "trend_line": 0.851086, "activity_lines": {"activity_5": 0.8888, "activity_10": 0.886286, "activity_20": 0.880494, "activity_30": 0.868169}, "trend_signal": 1, "fair_value": 0.812397, "relative_strength": -1.557644, "rate_of_change": 0.18504697980257157, "market_dynamics": 0.574891, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.886286, "high": 0.886286, "low": 0.862714, "close": 0.881571, "volume": 106000}, "trend_line": 0.852814, "activity_lines": {"activity_5": 0.886914, "activity_10": 0.885771, "activity_20": 0.881728, "activity_30": 0.870135}, "trend_signal": 1, "fair_value": 0.813787, "relative_strength": -2.203702, "rate_of_change": 0.2030347109457742, "market_dynamics": 0.240539, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.886286, "high": 0.895714, "low": 0.862714, "close": 0.881571, "volume": 197800}, "trend_line": 0.855957, "activity_lines": {"activity_5": 0.885028, "activity_10": 0.885171, "activity_20": 0.882604, "activity_30": 0.871991}, "trend_signal": 1, "fair_value": 0.815177, "relative_strength": -1.708712, "rate_of_change": 0.3685446064440789, "market_dynamics": -0.065683, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.867429, "high": 0.876857, "low": 0.848571, "close": 0.853286, "volume": 156700}, "trend_line": 0.857528, "activity_lines": {"activity_5": 0.873714, "activity_10": 0.879343, "activity_20": 0.880516, "activity_30": 0.871818}, "trend_signal": 1, "fair_value": 0.816335, "relative_strength": -5.165584, "rate_of_change": 0.18353725712856944, "market_dynamics": -0.446081, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.848571, "high": 0.858, "low": 0.829714, "close": 0.848571, "volume": 200800}, "trend_line": 0.8591, "activity_lines": {"activity_5": 0.863343, "activity_10": 0.873343, "activity_20": 0.877777, "activity_30": 0.87124}, "trend_signal": 1, "fair_value": 0.817437, "relative_strength": -5.752203, "rate_of_change": 0.18331762927857959, "market_dynamics": -0.688622, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.848571, "high": 0.848571, "low": 0.825, "close": 0.825, "volume": 262200}, "trend_line": 0.859571, "activity_lines": {"activity_5": 0.848257, "activity_10": 0.863743, "activity_20": 0.872704, "activity_30": 0.86904}, "trend_signal": 0, "fair_value": 0.818389, "relative_strength": -7.575642, "rate_of_change": 0.054824816668606585, "market_dynamics": -0.782627, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.848571, "high": 0.872143, "low": 0.839143, "close": 0.839143, "volume": 639900}, "trend_line": 0.860043, "activity_lines": {"activity_5": 0.841971, "activity_10": 0.857657, "activity_20": 0.869135, "activity_30": 0.867722}, "trend_signal": 0, "fair_value": 0.819456, "relative_strength": -4.925871, "rate_of_change": 0.05491111263642305, "market_dynamics": -0.80439, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.848571, "high": 0.848571, "low": 0.829714, "close": 0.829714, "volume": 261900}, "trend_line": 0.860514, "activity_lines": {"activity_5": 0.835371, "activity_10": 0.850628, "activity_20": 0.864735, "activity_30": 0.865766}, "trend_signal": 0, "fair_value": 0.820543, "relative_strength": -6.462182, "rate_of_change": 0.05476470362528376, "market_dynamics": -0.844346, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.834429, "high": 0.839143, "low": 0.8, "close": 0.82, "volume": 469300}, "trend_line": 0.859562, "activity_lines": {"activity_5": 0.82899, "activity_10": 0.842777, "activity_20": 0.859724, "activity_30": 0.863152}, "trend_signal": 0, "fair_value": 0.821621, "relative_strength": -8.569786, "rate_of_change": -0.11063155276961827, "market_dynamics": -0.832287, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 261300}, "trend_line": 0.859043, "activity_lines": {"activity_5": 0.818162, "activity_10": 0.832579, "activity_20": 0.853169, "activity_30": 0.859309}, "trend_signal": 0, "fair_value": 0.822464, "relative_strength": -12.030308, "rate_of_change": -0.060379588674237254, "market_dynamics": -0.927999, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.805, "volume": 325400}, "trend_line": 0.858533, "activity_lines": {"activity_5": 0.812238, "activity_10": 0.825031, "activity_20": 0.847433, "activity_30": 0.855823}, "trend_signal": 0, "fair_value": 0.82342, "relative_strength": -11.772616, "rate_of_change": -0.059368390173717776, "market_dynamics": -1.098626, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.805, "close": 0.81, "volume": 211500}, "trend_line": 0.858662, "activity_lines": {"activity_5": 0.809314, "activity_10": 0.81987, "activity_20": 0.842539, "activity_30": 0.852691}, "trend_signal": 0, "fair_value": 0.824327, "relative_strength": -10.584478, "rate_of_change": 0.015025630930907228, "market_dynamics": -1.145166, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.82, "high": 0.885, "low": 0.82, "close": 0.855, "volume": 348100}, "trend_line": 0.859662, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.824192, "activity_20": 0.842248, "activity_30": 0.852455}, "trend_signal": 0, "fair_value": 0.82563, "relative_strength": -6.383364, "rate_of_change": 0.11646026026538973, "market_dynamics": -0.93655, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.83, "close": 0.83, "volume": 241600}, "trend_line": 0.8603, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.824452, "activity_20": 0.839681, "activity_30": 0.850542}, "trend_signal": 0, "fair_value": 0.826692, "relative_strength": -10.233192, "rate_of_change": 0.07421521481697647, "market_dynamics": -0.742303, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.83, "close": 0.86, "volume": 1122100}, "trend_line": 0.861309, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.83059, "activity_20": 0.840261, "activity_30": 0.850522}, "trend_signal": 0, "fair_value": 0.82792, "relative_strength": -7.151908, "rate_of_change": 0.11728466813902565, "market_dynamics": -0.25734, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.855, "close": 0.86, "volume": 1104100}, "trend_line": 0.861376, "activity_lines": {"activity_5": 0.85, "activity_10": 0.836519, "activity_20": 0.840967, "activity_30": 0.850438}, "trend_signal": 0, "fair_value": 0.829148, "relative_strength": -8.038814, "rate_of_change": 0.0077788575296483895, "market_dynamics": 0.274689, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.855, "close": 0.87, "volume": 561100}, "trend_line": 0.861933, "activity_lines": {"activity_5": 0.859, "activity_10": 0.843631, "activity_20": 0.842705, "activity_30": 0.850994}, "trend_signal": 0, "fair_value": 0.830466, "relative_strength": -6.332934, "rate_of_change": 0.06466397949326644, "market_dynamics": 0.464788, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.865, "close": 0.89, "volume": 434700}, "trend_line": 0.861743, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.853818, "activity_20": 0.846403, "activity_30": 0.852805}, "trend_signal": 0, "fair_value": 0.83194, "relative_strength": -4.394167, "rate_of_change": -0.02204347669713452, "market_dynamics": 0.823501, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.88, "close": 0.89, "volume": 97300}, "trend_line": 0.861552, "activity_lines": {"activity_5": 0.88, "activity_10": 0.862909, "activity_20": 0.850061, "activity_30": 0.854628}, "trend_signal": 0, "fair_value": 0.833387, "relative_strength": -4.991189, "rate_of_change": -0.02216438079567252, "market_dynamics": 0.798061, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.89, "high": 0.915, "low": 0.885, "close": 0.89, "volume": 1121900}, "trend_line": 0.862148, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.870727, "activity_20": 0.853723, "activity_30": 0.856463}, "trend_signal": 0, "fair_value": 0.835155, "relative_strength": -2.915214, "rate_of_change": 0.06917748435382205, "market_dynamics": 0.925522, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.85, "close": 0.85, "volume": 108100}, "trend_line": 0.861095, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.869636, "activity_20": 0.853603, "activity_30": 0.85568}, "trend_signal": 0, "fair_value": 0.836479, "relative_strength": -7.238562, "rate_of_change": -0.12213680249794359, "market_dynamics": 0.781972, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.85, "volume": 221300}, "trend_line": 0.8602, "activity_lines": {"activity_5": 0.866, "activity_10": 0.867727, "activity_20": 0.853656, "activity_30": 0.854964}, "trend_signal": 0, "fair_value": 0.837857, "relative_strength": -6.036363, "rate_of_change": -0.10393742850673736, "market_dynamics": 0.601466, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.85, "close": 0.87, "volume": 57600}, "trend_line": 0.859971, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.868727, "activity_20": 0.855765, "activity_30": 0.855596}, "trend_signal": 0, "fair_value": 0.839417, "relative_strength": -4.869298, "rate_of_change": -0.026621715880019034, "market_dynamics": 0.518413, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 348100}, "trend_line": 0.858938, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.867636, "activity_20": 0.856976, "activity_30": 0.855598}, "trend_signal": 0, "fair_value": 0.840966, "relative_strength": -5.362657, "rate_of_change": -0.12012032963902987, "market_dynamics": 0.288674, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.85, "close": 0.87, "volume": 302300}, "trend_line": 0.858395, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.867818, "activity_20": 0.859107, "activity_30": 0.856311}, "trend_signal": 0, "fair_value": 0.842525, "relative_strength": -3.257754, "rate_of_change": -0.06321760127040138, "market_dynamics": 0.371937, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.865, "high": 0.89, "low": 0.865, "close": 0.87, "volume": 150100}, "trend_line": 0.858167, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.867818, "activity_20": 0.861136, "activity_30": 0.85706}, "trend_signal": 0, "fair_value": 0.844112, "relative_strength": -2.878127, "rate_of_change": -0.02656119851583548, "market_dynamics": 0.4191, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.87, "close": 0.88, "volume": 231400}, "trend_line": 0.858114, "activity_lines": {"activity_5": 0.872, "activity_10": 0.869455, "activity_20": 0.863903, "activity_30": 0.858469}, "trend_signal": 1, "fair_value": 0.845789, "relative_strength": -1.932985, "rate_of_change": -0.006175954097508963, "market_dynamics": 0.412392, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.87, "close": 0.91, "volume": 302900}, "trend_line": 0.859062, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.876364, "activity_20": 0.869333, "activity_30": 0.861816}, "trend_signal": 1, "fair_value": 0.847659, "relative_strength": -0.040968, "rate_of_change": 0.11047483201532067, "market_dynamics": 0.619245, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.895, "close": 0.9, "volume": 307700}, "trend_line": 0.859362, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.881091, "activity_20": 0.873429, "activity_30": 0.864457}, "trend_signal": 1, "fair_value": 0.849464, "relative_strength": -1.192037, "rate_of_change": 0.03492181006725556, "market_dynamics": 0.726748, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.895, "close": 0.93, "volume": 676200}, "trend_line": 0.860505, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.891091, "activity_20": 0.88, "activity_30": 0.869015}, "trend_signal": 1, "fair_value": 0.851542, "relative_strength": 0.563592, "rate_of_change": 0.13300564837635423, "market_dynamics": 1.098024, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.93, "close": 0.96, "volume": 367600}, "trend_line": 0.862962, "activity_lines": {"activity_5": 0.928, "activity_10": 0.905818, "activity_20": 0.88881, "activity_30": 0.875434}, "trend_signal": 1, "fair_value": 0.853518, "relative_strength": 4.230679, "rate_of_change": 0.2855300085415009, "market_dynamics": 1.446821, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.93, "close": 0.935, "volume": 338900}, "trend_line": 0.864743, "activity_lines": {"activity_5": 0.934333, "activity_10": 0.914, "activity_20": 0.8945, "activity_30": 0.880081}, "trend_signal": 1, "fair_value": 0.855361, "relative_strength": 3.094088, "rate_of_change": 0.2063822045466698, "market_dynamics": 1.453692, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.935, "close": 0.95, "volume": 184000}, "trend_line": 0.867024, "activity_lines": {"activity_5": 0.942, "activity_10": 0.923364, "activity_20": 0.901024, "activity_30": 0.885582}, "trend_signal": 1, "fair_value": 0.857273, "relative_strength": 6.510466, "rate_of_change": 0.26377779293963377, "market_dynamics": 1.534276, "expectation": {"probability": 43.7008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6571f2ac-47a4-40be-aacd-d4e75d1b07c7/", "share_image": "https://sharemaestro.com/terminal/6571f2ac-47a4-40be-aacd-d4e75d1b07c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}