{"ticker": {"uuid": "6571f93d-a697-438c-80d0-c1f19183eee3", "symbol": "192400", "name": "Cuckoo Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 192400 fell 12.17%, moving from 28,350.00 to 24,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -57.73 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,900.00"}, {"label": "12-Week Change", "value": "-12.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-57.73"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26650.0, "high": 26650.0, "low": 24200.0, "close": 24900.0, "volume": 179697}, "trend_line": 28068.615365, "activity_lines": {"activity_5": 26763.333333, "activity_10": 27619.090909, "activity_20": 28029.285714, "activity_30": 28101.502554}, "trend_signal": 0, "fair_value": 21698.349816, "relative_strength": -57.725304, "rate_of_change": -0.2752950833798366, "market_dynamics": -0.566001, "expectation": {"probability": 53.5871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13062.760543, "high": 13180.746768, "low": 12978.486272, "close": 13045.90625, "volume": 77781}, "trend_line": 13310.815202, "activity_lines": {"activity_5": 13211.086979, "activity_10": 13237.595632, "activity_20": 13208.317946, "activity_30": 13273.256385}, "trend_signal": 0, "fair_value": 15250.434289, "relative_strength": -10.56667, "rate_of_change": 0.012322130950304976, "market_dynamics": 0.32562, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13045.906153, "high": 13088.044093, "low": 12573.960938, "close": 12573.960938, "volume": 199688}, "trend_line": 13295.386524, "activity_lines": {"activity_5": 12947.022396, "activity_10": 13123.899734, "activity_20": 13141.218253, "activity_30": 13225.7174}, "trend_signal": 0, "fair_value": 15255.63439, "relative_strength": -13.100491, "rate_of_change": -0.11591084216751806, "market_dynamics": 0.168054, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12632.953904, "high": 12683.519825, "low": 12312.706055, "close": 12312.706055, "volume": 183725}, "trend_line": 13277.934896, "activity_lines": {"activity_5": 12685.205339, "activity_10": 12968.065963, "activity_20": 13054.775275, "activity_30": 13162.31866}, "trend_signal": 0, "fair_value": 15261.078419, "relative_strength": -12.828322, "rate_of_change": -0.13126077958317575, "market_dynamics": 0.017855, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12312.705671, "high": 14748.279578, "low": 12211.574618, "close": 13846.527344, "volume": 636960}, "trend_line": 13296.902474, "activity_lines": {"activity_5": 13025.118164, "activity_10": 13107.044585, "activity_20": 13121.553897, "activity_30": 13199.002044}, "trend_signal": 0, "fair_value": 15272.229574, "relative_strength": -1.712781, "rate_of_change": 0.14285036151001004, "market_dynamics": 0.229016, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13880.237017, "high": 14326.899168, "low": 13071.189295, "close": 13399.865234, "volume": 217781}, "trend_line": 13300.981315, "activity_lines": {"activity_5": 13167.825456, "activity_10": 13149.795472, "activity_20": 13144.669592, "activity_30": 13205.644802}, "trend_signal": 0, "fair_value": 15280.613438, "relative_strength": -3.427315, "rate_of_change": 0.030675121577946426, "market_dynamics": 0.389953, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13324.017094, "high": 13526.279004, "low": 13104.899073, "close": 13357.726563, "volume": 102329}, "trend_line": 13296.969955, "activity_lines": {"activity_5": 13275.136589, "activity_10": 13177.223349, "activity_20": 13164.293787, "activity_30": 13209.305786}, "trend_signal": 0, "fair_value": 15286.424824, "relative_strength": -7.398072, "rate_of_change": -0.030158376325787824, "market_dynamics": 0.517949, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13391.437059, "high": 13391.437059, "low": 13037.479046, "close": 13349.299805, "volume": 85444}, "trend_line": 13300.700358, "activity_lines": {"activity_5": 13358.850781, "activity_10": 13198.52223, "activity_20": 13184.038458, "activity_30": 13212.681905}, "trend_signal": 0, "fair_value": 15293.237442, "relative_strength": -6.591494, "rate_of_change": 0.028054534323414353, "market_dynamics": 0.693494, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13357.727055, "high": 13374.582232, "low": 12396.982467, "close": 12852.071289, "volume": 136868}, "trend_line": 13266.990007, "activity_lines": {"activity_5": 13225.132878, "activity_10": 13139.682262, "activity_20": 13157.23066, "activity_30": 13183.738094}, "trend_signal": 0, "fair_value": 15298.589468, "relative_strength": -9.793693, "rate_of_change": -0.2534479395269128, "market_dynamics": 0.351085, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12852.072073, "high": 13054.333398, "low": 12514.967735, "close": 12961.629883, "volume": 53978}, "trend_line": 13255.191374, "activity_lines": {"activity_5": 13091.976823, "activity_10": 13115.625249, "activity_20": 13142.341876, "activity_30": 13164.037441}, "trend_signal": 0, "fair_value": 15300.902456, "relative_strength": -8.672405, "rate_of_change": -0.08893225210673317, "market_dynamics": 0.142352, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13062.761772, "high": 13905.519918, "low": 12809.933021, "close": 13366.154297, "volume": 109624}, "trend_line": 13242.830892, "activity_lines": {"activity_5": 13152.655404, "activity_10": 13168.029492, "activity_20": 13164.975944, "activity_30": 13171.19634}, "trend_signal": 0, "fair_value": 15301.683506, "relative_strength": -5.297073, "rate_of_change": -0.0932501210374456, "market_dynamics": 0.108291, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13484.140675, "high": 13484.140675, "low": 12658.236439, "close": 12970.057617, "volume": 90550}, "trend_line": 13218.671777, "activity_lines": {"activity_5": 13083.549154, "activity_10": 13143.206374, "activity_20": 13146.87667, "activity_30": 13153.598064}, "trend_signal": 0, "fair_value": 15296.280073, "relative_strength": -4.919062, "rate_of_change": -0.18243165073258555, "market_dynamics": -0.1187, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13728.540031, "high": 15001.105943, "low": 13172.320347, "close": 14579.726563, "volume": 623955}, "trend_line": 13246.763705, "activity_lines": {"activity_5": 13576.843815, "activity_10": 13412.429404, "activity_20": 13283.122615, "activity_30": 13241.40805}, "trend_signal": 0, "fair_value": 15301.674686, "relative_strength": 6.120847, "rate_of_change": 0.21251702496221098, "market_dynamics": 0.349031, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16644.485563, "high": 18919.934222, "low": 15279.216194, "close": 17866.486328, "volume": 8536129}, "trend_line": 13381.886035, "activity_lines": {"activity_5": 15083.696615, "activity_10": 14242.776651, "activity_20": 13724.246633, "activity_30": 13539.454671}, "trend_signal": 1, "fair_value": 15326.315574, "relative_strength": 27.255857, "rate_of_change": 1.020040313310625, "market_dynamics": 0.865817, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17824.349161, "high": 17824.349161, "low": 15338.210417, "close": 16433.796875, "volume": 1980401}, "trend_line": 13475.994108, "activity_lines": {"activity_5": 15778.691927, "activity_10": 14711.657085, "activity_20": 14006.651125, "activity_30": 13736.352144}, "trend_signal": 1, "fair_value": 15343.403395, "relative_strength": 17.472724, "rate_of_change": 0.7032496970446755, "market_dynamics": 1.200605, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16349.519661, "high": 16602.349427, "low": 15557.326183, "close": 16003.989258, "volume": 788631}, "trend_line": 13559.146289, "activity_lines": {"activity_5": 16098.940234, "activity_10": 15055.349414, "activity_20": 14231.86835, "activity_30": 13899.448606}, "trend_signal": 1, "fair_value": 15352.747584, "relative_strength": 11.92131, "rate_of_change": 0.6170393095574027, "market_dynamics": 1.653332, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15936.568223, "high": 16408.51313, "low": 14925.258873, "close": 15211.796875, "volume": 677023}, "trend_line": 13614.487468, "activity_lines": {"activity_5": 15979.26875, "activity_10": 15207.659055, "activity_20": 14367.231524, "activity_30": 14006.071224}, "trend_signal": 1, "fair_value": 15358.740397, "relative_strength": 10.26297, "rate_of_change": 0.40814648518760516, "market_dynamics": 1.428924, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15220.222792, "high": 15987.133243, "low": 14925.259359, "close": 15127.521484, "volume": 404919}, "trend_line": 13668.143132, "activity_lines": {"activity_5": 15682.056185, "activity_10": 15310.935529, "activity_20": 14484.535626, "activity_30": 14103.686322}, "trend_signal": 1, "fair_value": 15360.739439, "relative_strength": 11.561994, "rate_of_change": 0.3941071165999761, "market_dynamics": 1.148178, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15017.962227, "high": 15017.962227, "low": 13981.367831, "close": 14234.196289, "volume": 266711}, "trend_line": 13703.819922, "activity_lines": {"activity_5": 15050.548893, "activity_10": 15219.457937, "activity_20": 14510.982217, "activity_30": 14140.20588}, "trend_signal": 1, "fair_value": 15355.573073, "relative_strength": 7.530984, "rate_of_change": 0.26102148371913425, "market_dynamics": 0.744671, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14234.196974, "high": 14739.851416, "low": 14006.652084, "close": 14512.306641, "volume": 193322}, "trend_line": 13762.532129, "activity_lines": {"activity_5": 14753.897721, "activity_10": 15153.416318, "activity_20": 14561.226707, "activity_30": 14192.366314}, "trend_signal": 1, "fair_value": 15353.052841, "relative_strength": 7.515996, "rate_of_change": 0.4284367959749863, "market_dynamics": 0.451438, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14326.898923, "high": 14765.133984, "low": 13821.244044, "close": 14040.361328, "volume": 264509}, "trend_line": 13806.074642, "activity_lines": {"activity_5": 14428.030794, "activity_10": 14973.372337, "activity_20": 14559.902348, "activity_30": 14210.290778}, "trend_signal": 1, "fair_value": 15349.138159, "relative_strength": 7.613575, "rate_of_change": 0.31638446030036027, "market_dynamics": 0.186981, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14040.361279, "high": 14824.127347, "low": 13821.244141, "close": 14090.926758, "volume": 176829}, "trend_line": 13836.13304, "activity_lines": {"activity_5": 14249.927539, "activity_10": 14790.263761, "activity_20": 14558.818769, "activity_30": 14228.668334}, "trend_signal": 1, "fair_value": 15351.975023, "relative_strength": 11.24889, "rate_of_change": 0.21771864037703526, "market_dynamics": -0.062689, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14090.927476, "high": 14807.271874, "low": 14015.079182, "close": 14605.009766, "volume": 147366}, "trend_line": 13894.002474, "activity_lines": {"activity_5": 14317.909961, "activity_10": 14680.245384, "activity_20": 14601.719187, "activity_30": 14278.273284}, "trend_signal": 1, "fair_value": 15355.900879, "relative_strength": 11.849736, "rate_of_change": 0.41824860915040885, "market_dynamics": -0.113481, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14630.292335, "high": 14824.127395, "low": 14175.202832, "close": 14495.451172, "volume": 313290}, "trend_line": 13937.54502, "activity_lines": {"activity_5": 14384.206966, "activity_10": 14549.847568, "activity_20": 14624.513793, "activity_30": 14317.076426}, "trend_signal": 1, "fair_value": 15356.726143, "relative_strength": 8.810491, "rate_of_change": 0.3133909475076056, "market_dynamics": -0.204338, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14503.878268, "high": 14647.147705, "low": 14310.044238, "close": 14326.899414, "volume": 154911}, "trend_line": 13981.087565, "activity_lines": {"activity_5": 14376.90306, "activity_10": 14450.095526, "activity_20": 14620.861826, "activity_30": 14342.196064}, "trend_signal": 1, "fair_value": 15356.183149, "relative_strength": 4.754009, "rate_of_change": 0.3124118697914007, "market_dynamics": -0.271967, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14326.899952, "high": 14369.036861, "low": 14099.354785, "close": 14116.209961, "volume": 150794}, "trend_line": 14019.011686, "activity_lines": {"activity_5": 14311.729818, "activity_10": 14350.343537, "activity_20": 14594.85671, "activity_30": 14350.913638}, "trend_signal": 1, "fair_value": 15354.289582, "relative_strength": 1.968747, "rate_of_change": 0.2712530110671688, "market_dynamics": -0.338876, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14141.492332, "high": 14141.492332, "low": 13644.26407, "close": 13779.105469, "volume": 221286}, "trend_line": 14041.485221, "activity_lines": {"activity_5": 14129.131836, "activity_10": 14223.623083, "activity_20": 14533.33524, "activity_30": 14335.435818}, "trend_signal": 1, "fair_value": 15350.426946, "relative_strength": -0.815252, "rate_of_change": 0.16030755593451748, "market_dynamics": -0.517056, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13787.534418, "high": 13972.94136, "low": 13677.97577, "close": 13770.678711, "volume": 136219}, "trend_line": 14036.70957, "activity_lines": {"activity_5": 13964.513021, "activity_10": 14121.419425, "activity_20": 14469.004655, "activity_30": 14317.96443}, "trend_signal": 0, "fair_value": 15345.263184, "relative_strength": -1.351148, "rate_of_change": -0.034011010408340654, "market_dynamics": -0.718346, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13770.67842, "high": 14326.899414, "low": 13711.685306, "close": 14326.899414, "volume": 185276}, "trend_line": 14058.621289, "activity_lines": {"activity_5": 14040.923177, "activity_10": 14145.016673, "activity_20": 14455.640904, "activity_30": 14336.686356}, "trend_signal": 0, "fair_value": 15343.56901, "relative_strength": 0.846211, "rate_of_change": 0.15610295910681665, "market_dynamics": -0.80678, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14326.899758, "high": 14326.899758, "low": 14133.0646, "close": 14141.492188, "volume": 85742}, "trend_line": 14092.612533, "activity_lines": {"activity_5": 14066.767709, "activity_10": 14133.218004, "activity_20": 14417.596331, "activity_30": 14342.032865}, "trend_signal": 0, "fair_value": 15337.328714, "relative_strength": -1.739558, "rate_of_change": 0.24178220112234589, "market_dynamics": -0.878363, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14158.347462, "high": 14971.551531, "low": 14116.209523, "close": 14764.239258, "volume": 129882}, "trend_line": 14148.766634, "activity_lines": {"activity_5": 14312.555078, "activity_10": 14241.388157, "activity_20": 14433.242611, "activity_30": 14385.363622}, "trend_signal": 1, "fair_value": 15332.898613, "relative_strength": 0.656123, "rate_of_change": 0.3984648046521303, "market_dynamics": -0.684584, "expectation": {"probability": 36.21, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14782.265649, "high": 14827.333532, "low": 14268.492188, "close": 14268.492188, "volume": 105612}, "trend_line": 14189.519499, "activity_lines": {"activity_5": 14349.891472, "activity_10": 14246.261062, "activity_20": 14395.017336, "activity_30": 14393.087851}, "trend_signal": 1, "fair_value": 15326.877398, "relative_strength": 0.287077, "rate_of_change": 0.2880312189337392, "market_dynamics": -0.506273, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14205.397271, "high": 14349.614502, "low": 14097.234133, "close": 14241.451172, "volume": 103210}, "trend_line": 14245.102507, "activity_lines": {"activity_5": 14345.588412, "activity_10": 14242.988956, "activity_20": 14348.033706, "activity_30": 14396.438281}, "trend_signal": 0, "fair_value": 15323.558832, "relative_strength": 2.24091, "rate_of_change": 0.3917187470929991, "market_dynamics": -0.351234, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14304.546209, "high": 14304.546209, "low": 13898.934857, "close": 14034.139648, "volume": 75115}, "trend_line": 14302.483626, "activity_lines": {"activity_5": 14240.79668, "activity_10": 14208.634002, "activity_20": 14282.916955, "activity_30": 14382.827774}, "trend_signal": 0, "fair_value": 15313.35771, "relative_strength": 2.899029, "rate_of_change": 0.40281295955436447, "market_dynamics": -0.258214, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14124.274533, "high": 14142.301686, "low": 13781.759236, "close": 14016.112305, "volume": 105717}, "trend_line": 14308.136458, "activity_lines": {"activity_5": 14149.513151, "activity_10": 14179.388832, "activity_20": 14234.332585, "activity_30": 14364.352205}, "trend_signal": 0, "fair_value": 15307.503762, "relative_strength": 2.480944, "rate_of_change": 0.039523429271581124, "market_dynamics": -0.332564, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14043.152819, "high": 15232.945246, "low": 13925.976319, "close": 15133.795898, "volume": 271773}, "trend_line": 14365.934147, "activity_lines": {"activity_5": 14439.149479, "activity_10": 14359.009535, "activity_20": 14303.707055, "activity_30": 14417.620556}, "trend_signal": 0, "fair_value": 15292.451109, "relative_strength": 4.787653, "rate_of_change": 0.40394980275494297, "market_dynamics": -0.077152, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15106.754693, "high": 15323.080535, "low": 14439.749975, "close": 14935.496094, "volume": 160836}, "trend_line": 14418.526465, "activity_lines": {"activity_5": 14638.048763, "activity_10": 14484.074166, "activity_20": 14358.339607, "activity_30": 14454.366488}, "trend_signal": 0, "fair_value": 15271.664576, "relative_strength": 3.149018, "rate_of_change": 0.366090485045023, "market_dynamics": 0.083894, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15007.605495, "high": 15151.822725, "low": 14511.858469, "close": 14872.401367, "volume": 94667}, "trend_line": 14469.296517, "activity_lines": {"activity_5": 14771.449544, "activity_10": 14576.641744, "activity_20": 14408.278855, "activity_30": 14483.64874}, "trend_signal": 0, "fair_value": 15245.019137, "relative_strength": 1.573831, "rate_of_change": 0.3521167861587016, "market_dynamics": 0.312971, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14872.401297, "high": 15413.217173, "low": 14872.401297, "close": 15016.618164, "volume": 154940}, "trend_line": 14541.44808, "activity_lines": {"activity_5": 14910.859245, "activity_10": 14675.399236, "activity_20": 14473.167894, "activity_30": 14518.959814}, "trend_signal": 0, "fair_value": 15215.33128, "relative_strength": 1.817339, "rate_of_change": 0.49865287448652706, "market_dynamics": 0.564705, "expectation": {"probability": 38.2472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15016.619099, "high": 15241.958032, "low": 14601.994187, "close": 14782.265625, "volume": 122421}, "trend_line": 14602.135938, "activity_lines": {"activity_5": 14906.652865, "activity_10": 14719.006836, "activity_20": 14512.011826, "activity_30": 14534.49643}, "trend_signal": 0, "fair_value": 15176.207419, "relative_strength": 1.176799, "rate_of_change": 0.4173439788535787, "market_dynamics": 0.514719, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14890.429469, "high": 15178.8629, "low": 14746.211578, "close": 14899.442383, "volume": 143344}, "trend_line": 14653.24554, "activity_lines": {"activity_5": 14890.428516, "activity_10": 14772.268874, "activity_20": 14560.729929, "activity_30": 14553.677491}, "trend_signal": 0, "fair_value": 15134.859544, "relative_strength": 0.511943, "rate_of_change": 0.3500145609999077, "market_dynamics": 0.55927, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15097.741021, "high": 16639.062477, "low": 14899.442333, "close": 16359.641602, "volume": 601657}, "trend_line": 14766.231673, "activity_lines": {"activity_5": 15376.560807, "activity_10": 15088.563441, "activity_20": 14744.423763, "activity_30": 14663.767559}, "trend_signal": 0, "fair_value": 15104.3595, "relative_strength": 10.60925, "rate_of_change": 0.7710655819666306, "market_dynamics": 0.82845, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16359.641956, "high": 17125.796115, "low": 16152.329688, "close": 16729.199219, "volume": 306723}, "trend_line": 14837.880762, "activity_lines": {"activity_5": 15890.935938, "activity_10": 15434.029404, "activity_20": 14952.510156, "activity_30": 14790.410627}, "trend_signal": 0, "fair_value": 15090.112455, "relative_strength": 9.436246, "rate_of_change": 0.48522257124687096, "market_dynamics": 1.061219, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16729.198316, "high": 16801.306784, "low": 16224.437786, "close": 16251.478516, "volume": 222309}, "trend_line": 14784.047168, "activity_lines": {"activity_5": 16122.28431, "activity_10": 15647.405274, "activity_20": 15104.984152, "activity_30": 14881.610482}, "trend_signal": 1, "fair_value": 15069.82795, "relative_strength": 6.168589, "rate_of_change": -0.36281187902432843, "market_dynamics": 1.284623, "expectation": {"probability": 35.7403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16251.477826, "high": 16395.695217, "low": 15548.418981, "close": 15827.839844, "volume": 151255}, "trend_line": 14763.8486, "activity_lines": {"activity_5": 16130.095769, "activity_10": 15743.440678, "activity_20": 15208.749572, "activity_30": 14948.951945}, "trend_signal": 1, "fair_value": 15040.381661, "relative_strength": 4.396867, "rate_of_change": -0.1366240770911466, "market_dynamics": 1.300921, "expectation": {"probability": 33.9927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15827.840999, "high": 16269.506416, "low": 15782.77326, "close": 16044.166992, "volume": 119876}, "trend_line": 14765.187858, "activity_lines": {"activity_5": 16140.311328, "activity_10": 15845.867791, "activity_20": 15325.970243, "activity_30": 15031.553131}, "trend_signal": 1, "fair_value": 15012.817927, "relative_strength": 6.787998, "rate_of_change": 0.009071198413670893, "market_dynamics": 1.142292, "expectation": {"probability": 30.5663, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15954.030583, "high": 16972.564691, "low": 15773.759051, "close": 16702.15625, "volume": 264331}, "trend_line": 14814.866504, "activity_lines": {"activity_5": 16293.541667, "activity_10": 16051.377113, "activity_20": 15496.675809, "activity_30": 15156.518834}, "trend_signal": 1, "fair_value": 14984.017622, "relative_strength": 14.504493, "rate_of_change": 0.33645793387642997, "market_dynamics": 1.112668, "expectation": {"probability": 30.296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16792.29335, "high": 17774.773681, "low": 16702.157583, "close": 17612.529297, "volume": 269561}, "trend_line": 14897.700098, "activity_lines": {"activity_5": 16727.395378, "activity_10": 16390.287713, "activity_20": 15740.164281, "activity_30": 15337.013208}, "trend_signal": 1, "fair_value": 14957.582025, "relative_strength": 17.23742, "rate_of_change": 0.5591248087023581, "market_dynamics": 1.167187, "expectation": {"probability": 30.6854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17576.475084, "high": 18117.289591, "low": 17251.986313, "close": 17937.017578, "volume": 122298}, "trend_line": 15021.127474, "activity_lines": {"activity_5": 17210.523177, "activity_10": 16738.375675, "activity_20": 15996.261872, "activity_30": 15533.098207}, "trend_signal": 1, "fair_value": 14935.20993, "relative_strength": 17.905961, "rate_of_change": 0.8284995347474572, "market_dynamics": 1.353023, "expectation": {"probability": 32.9713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17982.086882, "high": 18387.695833, "low": 17855.896799, "close": 18252.492188, "volume": 116097}, "trend_line": 15145.800326, "activity_lines": {"activity_5": 17686.439909, "activity_10": 17090.724485, "activity_20": 16265.213625, "activity_30": 15741.573349}, "trend_signal": 1, "fair_value": 14918.826979, "relative_strength": 17.3113, "rate_of_change": 0.8299833166038658, "market_dynamics": 1.494621, "expectation": {"probability": 35.2396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18117.287954, "high": 19379.191406, "low": 18072.220074, "close": 19243.986328, "volume": 171326}, "trend_line": 15319.254492, "activity_lines": {"activity_5": 18331.211198, "activity_10": 17560.249929, "activity_20": 16609.017202, "activity_30": 16005.972446}, "trend_signal": 1, "fair_value": 14904.832889, "relative_strength": 23.124456, "rate_of_change": 1.145229451508349, "market_dynamics": 1.520316, "expectation": {"probability": 35.2396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19243.987275, "high": 19559.462954, "low": 18613.036006, "close": 19063.714844, "volume": 162907}, "trend_line": 15485.014095, "activity_lines": {"activity_5": 18702.570703, "activity_10": 17918.007031, "activity_20": 16914.319936, "activity_30": 16247.550534}, "trend_signal": 1, "fair_value": 14888.195632, "relative_strength": 22.841873, "rate_of_change": 1.082034397212757, "market_dynamics": 1.506239, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18928.511295, "high": 19784.800984, "low": 18117.288876, "close": 19289.054688, "volume": 146285}, "trend_line": 15641.148926, "activity_lines": {"activity_5": 18991.60625, "activity_10": 18267.570046, "activity_20": 17218.249214, "activity_30": 16492.972507}, "trend_signal": 1, "fair_value": 14874.490441, "relative_strength": 25.743767, "rate_of_change": 1.0082963440789776, "market_dynamics": 1.515241, "expectation": {"probability": 35.3528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19289.054113, "high": 19874.936069, "low": 19198.918346, "close": 19739.732422, "volume": 75866}, "trend_line": 15815.958301, "activity_lines": {"activity_5": 19319.099349, "activity_10": 18652.531641, "activity_20": 17541.063974, "activity_30": 16757.397249}, "trend_signal": 1, "fair_value": 14867.145214, "relative_strength": 23.665514, "rate_of_change": 1.1176248997247142, "market_dynamics": 1.502386, "expectation": {"probability": 37.204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19739.732422, "high": 20100.27548, "low": 19063.715157, "close": 19649.597656, "volume": 118689}, "trend_line": 15993.381576, "activity_lines": {"activity_5": 19496.366537, "activity_10": 18957.682298, "activity_20": 17828.124982, "activity_30": 17004.72882}, "trend_signal": 1, "fair_value": 14859.718068, "relative_strength": 20.581902, "rate_of_change": 1.1217990818095493, "market_dynamics": 1.475367, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19649.59723, "high": 19649.59723, "low": 18793.307955, "close": 19559.460938, "volume": 105913}, "trend_line": 16174.823275, "activity_lines": {"activity_5": 19550.447787, "activity_10": 19176.957955, "activity_20": 18079.775419, "activity_30": 17234.798457}, "trend_signal": 1, "fair_value": 14860.142722, "relative_strength": 18.056173, "rate_of_change": 1.1344798980615585, "market_dynamics": 1.383642, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19514.392099, "high": 20190.412162, "low": 19289.054113, "close": 20010.140625, "volume": 68505}, "trend_line": 16382.524447, "activity_lines": {"activity_5": 19733.723958, "activity_10": 19414.260938, "activity_20": 18353.273135, "activity_30": 17482.238286}, "trend_signal": 1, "fair_value": 14864.448061, "relative_strength": 19.514206, "rate_of_change": 1.2841016465448778, "market_dynamics": 1.28682, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19965.073389, "high": 19965.073389, "low": 19289.055969, "close": 19739.732422, "volume": 59326}, "trend_line": 16581.492904, "activity_lines": {"activity_5": 19763.769011, "activity_10": 19542.253622, "activity_20": 18576.852716, "activity_30": 17698.832348}, "trend_signal": 1, "fair_value": 14870.491029, "relative_strength": 14.658925, "rate_of_change": 1.2145164662729042, "market_dynamics": 1.219457, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19739.733372, "high": 19874.937025, "low": 19243.986695, "close": 19829.869141, "volume": 73729}, "trend_line": 16764.925228, "activity_lines": {"activity_5": 19793.814453, "activity_10": 19647.958381, "activity_20": 18785.838979, "activity_30": 17908.405009}, "trend_signal": 1, "fair_value": 14880.086958, "relative_strength": 14.711713, "rate_of_change": 1.1062473388976415, "market_dynamics": 1.177924, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19874.938251, "high": 21091.769148, "low": 19559.461133, "close": 19965.072266, "volume": 158058}, "trend_line": 16959.044564, "activity_lines": {"activity_5": 19862.91849, "activity_10": 19743.830043, "activity_20": 18984.781487, "activity_30": 18114.866108}, "trend_signal": 1, "fair_value": 14882.615829, "relative_strength": 17.280845, "rate_of_change": 1.1578896616597527, "market_dynamics": 1.232121, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19965.072794, "high": 20641.091981, "low": 19514.39395, "close": 20100.277344, "volume": 54941}, "trend_line": 17136.9125, "activity_lines": {"activity_5": 19956.059245, "activity_10": 19833.146627, "activity_20": 19171.920638, "activity_30": 18317.526288}, "trend_signal": 1, "fair_value": 14884.523832, "relative_strength": 19.901987, "rate_of_change": 1.0488087069337024, "market_dynamics": 1.101548, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19874.937025, "high": 20145.344755, "low": 18838.375894, "close": 19108.783203, "volume": 99306}, "trend_line": 17298.255534, "activity_lines": {"activity_5": 19682.647526, "activity_10": 19726.622621, "activity_20": 19239.865895, "activity_30": 18444.743752}, "trend_signal": 1, "fair_value": 14876.109231, "relative_strength": 15.577878, "rate_of_change": 0.9414941810550843, "market_dynamics": 0.657879, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18613.036266, "high": 19604.527859, "low": 17991.099461, "close": 19469.324219, "volume": 112448}, "trend_line": 17472.517969, "activity_lines": {"activity_5": 19589.506641, "activity_10": 19684.832102, "activity_20": 19329.057241, "activity_30": 18584.8127}, "trend_signal": 1, "fair_value": 14871.493358, "relative_strength": 20.861948, "rate_of_change": 1.0073988943999868, "market_dynamics": 0.208555, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19469.326065, "high": 19965.072794, "low": 19108.783503, "close": 19694.666016, "volume": 79003}, "trend_line": 17661.202181, "activity_lines": {"activity_5": 19589.506901, "activity_10": 19680.735192, "activity_20": 19426.661496, "activity_30": 18728.17709}, "trend_signal": 1, "fair_value": 14871.297132, "relative_strength": 16.564374, "rate_of_change": 1.079891360448256, "market_dynamics": -0.305246, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19649.597603, "high": 20055.208032, "low": 19559.461834, "close": 19829.869141, "volume": 36751}, "trend_line": 17854.994076, "activity_lines": {"activity_5": 19643.588412, "activity_10": 19702.040057, "activity_20": 19520.746108, "activity_30": 18868.091087}, "trend_signal": 1, "fair_value": 14870.232078, "relative_strength": 16.615138, "rate_of_change": 1.0972746532989734, "market_dynamics": -0.665213, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19829.869141, "high": 21632.58499, "low": 19694.665487, "close": 20911.498047, "volume": 146103}, "trend_line": 18047.584147, "activity_lines": {"activity_5": 20067.226433, "activity_10": 19916.72706, "activity_20": 19698.785714, "activity_30": 19065.284892}, "trend_signal": 1, "fair_value": 14884.034299, "relative_strength": 23.913039, "rate_of_change": 1.0786341915334186, "market_dynamics": -0.436732, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20911.497997, "high": 22939.551865, "low": 20776.294346, "close": 22173.398438, "volume": 182776}, "trend_line": 18288.847559, "activity_lines": {"activity_5": 20857.416537, "activity_10": 20336.268005, "activity_20": 19973.828544, "activity_30": 19331.466459}, "trend_signal": 1, "fair_value": 14908.900773, "relative_strength": 37.158962, "rate_of_change": 1.3368183244631375, "market_dynamics": -0.120791, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22443.807233, "high": 22443.807233, "low": 20280.547774, "close": 21497.378906, "volume": 100794}, "trend_line": 18509.680143, "activity_lines": {"activity_5": 21217.959115, "activity_10": 20593.564347, "activity_20": 20158.435026, "activity_30": 19538.468481}, "trend_signal": 1, "fair_value": 14935.136187, "relative_strength": 30.503029, "rate_of_change": 1.2074712924780617, "market_dynamics": 0.095387, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21272.041545, "high": 21452.313083, "low": 20776.295337, "close": 21001.634766, "volume": 19012}, "trend_line": 18709.180697, "activity_lines": {"activity_5": 21278.05, "activity_10": 20728.768182, "activity_20": 20277.328497, "activity_30": 19699.239747}, "trend_signal": 1, "fair_value": 14957.449964, "relative_strength": 25.841316, "rate_of_change": 1.077817403967651, "market_dynamics": 0.216572, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21001.633865, "high": 21181.905349, "low": 20460.81921, "close": 20911.498047, "volume": 45975}, "trend_line": 18913.488444, "activity_lines": {"activity_5": 21220.964063, "activity_10": 20826.278693, "activity_20": 20373.044104, "activity_30": 19841.324738}, "trend_signal": 1, "fair_value": 14984.392459, "relative_strength": 21.993924, "rate_of_change": 1.0920186741943194, "market_dynamics": 0.05441, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20911.498632, "high": 21226.973827, "low": 20370.683492, "close": 21136.837891, "volume": 24451}, "trend_line": 19121.401628, "activity_lines": {"activity_5": 21166.882813, "activity_10": 20947.552344, "activity_20": 20477.558715, "activity_30": 19984.766637}, "trend_signal": 1, "fair_value": 15010.052215, "relative_strength": 26.281289, "rate_of_change": 1.099285225016002, "market_dynamics": -0.230176, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21226.973182, "high": 21272.04006, "low": 20460.818359, "close": 21181.904297, "volume": 48768}, "trend_line": 19282.143718, "activity_lines": {"activity_5": 21112.801042, "activity_10": 21058.173331, "activity_20": 20577.351786, "activity_30": 20117.702294}, "trend_signal": 1, "fair_value": 15034.265356, "relative_strength": 24.399396, "rate_of_change": 0.840639682839048, "market_dynamics": -0.344277, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21181.906309, "high": 21317.109484, "low": 20460.820253, "close": 20956.566406, "volume": 48584}, "trend_line": 19423.055957, "activity_lines": {"activity_5": 21049.70625, "activity_10": 21090.130682, "activity_20": 20645.597489, "activity_30": 20225.729564}, "trend_signal": 1, "fair_value": 15053.067139, "relative_strength": 22.444149, "rate_of_change": 0.7307913531857908, "market_dynamics": -0.391395, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20956.565931, "high": 22714.2125, "low": 20641.091566, "close": 21812.857422, "volume": 98136}, "trend_line": 19608.435254, "activity_lines": {"activity_5": 21308.095964, "activity_10": 21250.736541, "activity_20": 20787.454185, "activity_30": 20379.910303}, "trend_signal": 1, "fair_value": 15081.324851, "relative_strength": 27.106506, "rate_of_change": 0.9544290940128269, "market_dynamics": -0.247152, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21812.855997, "high": 22218.465977, "low": 21181.905057, "close": 21632.583984, "volume": 38823}, "trend_line": 19801.926725, "activity_lines": {"activity_5": 21452.313021, "activity_10": 21340.052841, "activity_20": 20902.269959, "activity_30": 20510.500544}, "trend_signal": 1, "fair_value": 15118.840007, "relative_strength": 27.22188, "rate_of_change": 0.9867767034625066, "market_dynamics": -0.233607, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21632.584677, "high": 21632.584677, "low": 20550.955908, "close": 21001.634766, "volume": 44567}, "trend_line": 19967.175651, "activity_lines": {"activity_5": 21338.141276, "activity_10": 21281.874467, "activity_20": 20947.552539, "activity_30": 20587.901063}, "trend_signal": 1, "fair_value": 15157.765049, "relative_strength": 21.839811, "rate_of_change": 0.8345093297985637, "market_dynamics": -0.338974, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21001.634825, "high": 21001.634825, "low": 19424.257485, "close": 20415.751953, "volume": 57098}, "trend_line": 20090.962175, "activity_lines": {"activity_5": 21037.688802, "activity_10": 21115.533097, "activity_20": 20930.169262, "activity_30": 20616.841469}, "trend_signal": 1, "fair_value": 15196.901311, "relative_strength": 24.569916, "rate_of_change": 0.61995009291061, "market_dynamics": -0.496471, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20370.682596, "high": 20911.497178, "low": 20055.209279, "close": 20641.091797, "volume": 61809}, "trend_line": 20191.914258, "activity_lines": {"activity_5": 20863.426432, "activity_10": 21022.119815, "activity_20": 20932.315439, "activity_30": 20652.333703}, "trend_signal": 1, "fair_value": 15236.490347, "relative_strength": 20.805935, "rate_of_change": 0.5024751035847297, "market_dynamics": -0.82316, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20776.294867, "high": 21001.632942, "low": 20190.411492, "close": 20821.363281, "volume": 31981}, "trend_line": 20288.059115, "activity_lines": {"activity_5": 20770.286198, "activity_10": 20977.052024, "activity_20": 20947.338142, "activity_30": 20692.943317}, "trend_signal": 1, "fair_value": 15277.482891, "relative_strength": 23.07861, "rate_of_change": 0.4761552360589432, "market_dynamics": -1.048214, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20776.295455, "high": 21091.769685, "low": 20145.344123, "close": 20550.955078, "volume": 67867}, "trend_line": 20364.674544, "activity_lines": {"activity_5": 20653.109505, "activity_10": 20886.096768, "activity_20": 20931.886282, "activity_30": 20709.904347}, "trend_signal": 1, "fair_value": 15314.262758, "relative_strength": 21.849883, "rate_of_change": 0.37763804100588216, "market_dynamics": -1.177122, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20280.547448, "high": 21677.651868, "low": 19424.257667, "close": 21632.583984, "volume": 92540}, "trend_line": 20444.294466, "activity_lines": {"activity_5": 20968.584375, "activity_10": 20998.356641, "activity_20": 21016.65678, "activity_30": 20791.704956}, "trend_signal": 1, "fair_value": 15357.728209, "relative_strength": 23.797045, "rate_of_change": 0.39097075589384406, "market_dynamics": -1.026003, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21857.923989, "high": 21857.923989, "low": 20956.565831, "close": 21497.378906, "volume": 51724}, "trend_line": 20525.416602, "activity_lines": {"activity_5": 21196.927604, "activity_10": 21077.020206, "activity_20": 21081.253906, "activity_30": 20859.645888}, "trend_signal": 1, "fair_value": 15399.583183, "relative_strength": 26.429225, "rate_of_change": 0.3967959673781475, "market_dynamics": -0.95445, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21722.71871, "high": 22813.598525, "low": 21452.311423, "close": 21959.867188, "volume": 77543}, "trend_line": 20614.443685, "activity_lines": {"activity_5": 21507.32513, "activity_10": 21234.036648, "activity_20": 21178.52327, "activity_30": 20952.191087}, "trend_signal": 1, "fair_value": 15441.868283, "relative_strength": 27.87409, "rate_of_change": 0.43374068710168057, "market_dynamics": -0.603855, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21959.868644, "high": 22054.727688, "low": 20536.982308, "close": 21058.707031, "volume": 45065}, "trend_line": 20658.409505, "activity_lines": {"activity_5": 21429.417578, "activity_10": 21208.963956, "activity_20": 21178.108129, "activity_30": 20980.853238}, "trend_signal": 1, "fair_value": 15480.948079, "relative_strength": 19.764648, "rate_of_change": 0.2132767717228905, "market_dynamics": -0.547579, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21058.707529, "high": 21770.150521, "low": 20631.841836, "close": 21343.283203, "volume": 59817}, "trend_line": 20714.86569, "activity_lines": {"activity_5": 21430.545833, "activity_10": 21249.344212, "activity_20": 21198.300046, "activity_30": 21025.038638}, "trend_signal": 1, "fair_value": 15521.852082, "relative_strength": 16.931377, "rate_of_change": 0.27328427673163747, "market_dynamics": -0.582104, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21295.854355, "high": 21865.008591, "low": 21295.854355, "close": 21580.431641, "volume": 27369}, "trend_line": 20782.23138, "activity_lines": {"activity_5": 21457.901693, "activity_10": 21338.102379, "activity_20": 21233.870796, "activity_30": 21080.881603}, "trend_signal": 1, "fair_value": 15565.561943, "relative_strength": 16.974859, "rate_of_change": 0.32520457051538026, "market_dynamics": -0.570795, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21722.720369, "high": 21722.720369, "low": 21343.28354, "close": 21438.142578, "volume": 34016}, "trend_line": 20829.831445, "activity_lines": {"activity_5": 21441.304688, "activity_10": 21390.466229, "activity_20": 21252.704808, "activity_30": 21123.198454}, "trend_signal": 1, "fair_value": 15614.273838, "relative_strength": 14.752677, "rate_of_change": 0.22904212800655827, "market_dynamics": -0.797646, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21248.424835, "high": 21533.001953, "low": 21248.424835, "close": 21533.001953, "volume": 4435}, "trend_line": 20889.607096, "activity_lines": {"activity_5": 21460.276562, "activity_10": 21441.488317, "activity_20": 21284.074265, "activity_30": 21168.564294}, "trend_signal": 1, "fair_value": 15660.251033, "relative_strength": 15.316786, "rate_of_change": 0.28697136199989987, "market_dynamics": -0.809645, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21343.28354, "high": 21722.720369, "low": 21153.565464, "close": 21580.431641, "volume": 50911}, "trend_line": 20947.95918, "activity_lines": {"activity_5": 21523.516016, "activity_10": 21484.917436, "activity_20": 21319.791202, "activity_30": 21213.133619}, "trend_signal": 1, "fair_value": 15706.532264, "relative_strength": 14.514003, "rate_of_change": 0.279335478794981, "market_dynamics": -0.751835, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21627.860993, "high": 21627.861161, "low": 20774.129244, "close": 20868.988281, "volume": 43534}, "trend_line": 20978.089714, "activity_lines": {"activity_5": 21314.826042, "activity_10": 21385.191974, "activity_20": 21284.995452, "activity_30": 21208.038722}, "trend_signal": 1, "fair_value": 15749.02437, "relative_strength": 7.111832, "rate_of_change": 0.143835176215003, "market_dynamics": -0.834754, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20868.988112, "high": 21106.136384, "low": 20442.123546, "close": 21011.277344, "volume": 92790}, "trend_line": 21008.45638, "activity_lines": {"activity_5": 21185.185417, "activity_10": 21305.55483, "activity_20": 21263.953469, "activity_30": 21210.17986}, "trend_signal": 1, "fair_value": 15793.457131, "relative_strength": 4.649408, "rate_of_change": 0.1447542002822711, "market_dynamics": -0.709622, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21058.706695, "high": 21153.565565, "low": 20204.974854, "close": 20821.558594, "volume": 65765}, "trend_line": 21065.548893, "activity_lines": {"activity_5": 21030.248828, "activity_10": 21202.719851, "activity_20": 21225.440941, "activity_30": 21198.121938}, "trend_signal": 0, "fair_value": 15835.902338, "relative_strength": 7.970545, "rate_of_change": 0.2717596760433648, "market_dynamics": -0.651738, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20821.558254, "high": 21627.861161, "low": 19920.397418, "close": 21580.431641, "volume": 40452}, "trend_line": 21135.919141, "activity_lines": {"activity_5": 21169.375521, "activity_10": 21250.149432, "activity_20": 21260.917969, "activity_30": 21231.34018}, "trend_signal": 1, "fair_value": 15883.726381, "relative_strength": 9.772671, "rate_of_change": 0.3340537118564379, "market_dynamics": -0.627105, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21580.431808, "high": 21722.720369, "low": 20774.128819, "close": 21438.142578, "volume": 56604}, "trend_line": 21194.035026, "activity_lines": {"activity_5": 21257.910547, "activity_10": 21278.607102, "activity_20": 21279.87287, "activity_30": 21250.838466}, "trend_signal": 1, "fair_value": 15930.124049, "relative_strength": 8.323741, "rate_of_change": 0.2749626577027739, "market_dynamics": -0.441015, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21485.572884, "high": 21485.572884, "low": 20726.700058, "close": 20963.847656, "volume": 48973}, "trend_line": 21231.83431, "activity_lines": {"activity_5": 21197.833203, "activity_10": 21213.930504, "activity_20": 21255.441183, "activity_30": 21235.987668}, "trend_signal": 0, "fair_value": 15971.938545, "relative_strength": 2.37952, "rate_of_change": 0.1783486908161958, "market_dynamics": -0.705629, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20916.418304, "high": 21343.284825, "low": 20679.271519, "close": 21200.996094, "volume": 43700}, "trend_line": 21241.484245, "activity_lines": {"activity_5": 21210.48138, "activity_10": 21199.270632, "activity_20": 21256.77952, "activity_30": 21233.998106}, "trend_signal": 0, "fair_value": 16016.816043, "relative_strength": 6.358161, "rate_of_change": 0.04545031229570329, "market_dynamics": -0.779167, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21295.854633, "high": 21438.14224, "low": 20868.988021, "close": 21343.283203, "volume": 32848}, "trend_line": 21213.813737, "activity_lines": {"activity_5": 21257.910677, "activity_10": 21217.379972, "activity_20": 21270.719671, "activity_30": 21240.56578}, "trend_signal": 1, "fair_value": 16061.319949, "relative_strength": 10.322531, "rate_of_change": -0.13026635841849216, "market_dynamics": -0.970024, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21200.994569, "high": 22291.875128, "low": 20489.551798, "close": 22054.726563, "volume": 102894}, "trend_line": 21232.391992, "activity_lines": {"activity_5": 21507.70612, "activity_10": 21366.567365, "activity_20": 21347.999516, "activity_30": 21294.818221}, "trend_signal": 1, "fair_value": 16106.013084, "relative_strength": 14.665862, "rate_of_change": 0.08757621439655215, "market_dynamics": -0.734594, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22149.586563, "high": 23145.604961, "low": 21485.573261, "close": 23003.316406, "volume": 69096}, "trend_line": 21299.114714, "activity_lines": {"activity_5": 22042.078516, "activity_10": 21678.739737, "activity_20": 21508.889658, "activity_30": 21409.071409}, "trend_signal": 1, "fair_value": 16155.75837, "relative_strength": 16.358347, "rate_of_change": 0.31424967109282165, "market_dynamics": -0.107503, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23145.6053, "high": 23477.611934, "low": 22102.156584, "close": 22197.015625, "volume": 50872}, "trend_line": 21341.9653, "activity_lines": {"activity_5": 22203.339063, "activity_10": 21818.441335, "activity_20": 21582.598996, "activity_30": 21467.0005}, "trend_signal": 1, "fair_value": 16201.877886, "relative_strength": 8.957774, "rate_of_change": 0.2011848218829236, "market_dynamics": 0.29965, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22197.015674, "high": 23287.893687, "low": 22102.156632, "close": 23003.316406, "volume": 472871}, "trend_line": 21404.18125, "activity_lines": {"activity_5": 22551.155338, "activity_10": 22080.597124, "activity_20": 21725.2605, "activity_30": 21574.184442}, "trend_signal": 1, "fair_value": 16254.45166, "relative_strength": 11.707028, "rate_of_change": 0.2915193100796655, "market_dynamics": 0.938408, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23050.747214, "high": 23050.747214, "low": 22434.163767, "close": 22908.458984, "volume": 32333}, "trend_line": 21461.733073, "activity_lines": {"activity_5": 22747.197786, "activity_10": 22289.287216, "activity_20": 21852.360668, "activity_30": 21671.234619}, "trend_signal": 1, "fair_value": 16309.760166, "relative_strength": 9.914621, "rate_of_change": 0.2688812168416765, "market_dynamics": 1.005371, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23145.606574, "high": 26987.397564, "low": 22861.029444, "close": 26655.390625, "volume": 233943}, "trend_line": 21651.69388, "activity_lines": {"activity_5": 24087.872396, "activity_10": 23141.293963, "activity_20": 22329.592039, "activity_30": 22006.309299}, "trend_signal": 1, "fair_value": 16391.658829, "relative_strength": 24.56394, "rate_of_change": 0.8851140136440345, "market_dynamics": 1.137155, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26086.23578, "high": 28505.142078, "low": 26086.23578, "close": 28362.853516, "volume": 161931}, "trend_line": 21870.027083, "activity_lines": {"activity_5": 25690.990365, "activity_10": 24211.476527, "activity_20": 22947.079288, "activity_30": 22439.28734}, "trend_signal": 1, "fair_value": 16485.274164, "relative_strength": 33.112092, "rate_of_change": 1.0083885547711335, "market_dynamics": 1.414435, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28267.994307, "high": 30070.316022, "low": 27509.122258, "close": 28457.712891, "volume": 181016}, "trend_line": 22097.53138, "activity_lines": {"activity_5": 26968.425651, "activity_10": 25173.002415, "activity_20": 23538.819113, "activity_30": 22864.299328}, "trend_signal": 1, "fair_value": 16577.440486, "relative_strength": 27.366896, "rate_of_change": 1.0402561283375962, "market_dynamics": 1.478499, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28315.424161, "high": 30829.18729, "low": 28078.276555, "close": 29121.724609, "volume": 143543}, "trend_line": 22368.201042, "activity_lines": {"activity_5": 28049.818359, "activity_10": 26119.005611, "activity_20": 24159.919913, "activity_30": 23317.473085}, "trend_signal": 1, "fair_value": 16673.091885, "relative_strength": 24.141992, "rate_of_change": 1.224886424394797, "market_dynamics": 1.652479, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29121.725007, "high": 30829.187711, "low": 28315.424202, "close": 29216.583984, "volume": 163539}, "trend_line": 22661.562109, "activity_lines": {"activity_5": 28754.936979, "activity_10": 26938.24272, "activity_20": 24754.14402, "activity_30": 23759.304242}, "trend_signal": 1, "fair_value": 16775.2655, "relative_strength": 20.170893, "rate_of_change": 1.3115094345279, "market_dynamics": 1.607667, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31161.194412, "high": 31161.194412, "low": 28457.712324, "close": 28789.71875, "volume": 173376}, "trend_line": 22933.183008, "activity_lines": {"activity_5": 28897.225521, "activity_10": 27536.717045, "activity_20": 25270.674098, "activity_30": 24154.669187}, "trend_signal": 1, "fair_value": 16875.474203, "relative_strength": 12.783713, "rate_of_change": 1.1985974210141834, "market_dynamics": 1.542585, "expectation": {"probability": 52.0454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29358.872711, "high": 30544.611618, "low": 27793.698176, "close": 28884.578125, "volume": 203282}, "trend_line": 23201.956836, "activity_lines": {"activity_5": 28928.845312, "activity_10": 28029.984126, "activity_20": 25761.682608, "activity_30": 24538.630162}, "trend_signal": 1, "fair_value": 16979.376615, "relative_strength": 11.309876, "rate_of_change": 1.1719865833985728, "market_dynamics": 1.487658, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29406.302105, "high": 30354.893617, "low": 28078.276, "close": 28979.4375, "volume": 148112}, "trend_line": 23482.90625, "activity_lines": {"activity_5": 28957.303255, "activity_10": 28433.566335, "activity_20": 26226.943694, "activity_30": 24911.37085}, "trend_signal": 1, "fair_value": 17083.372834, "relative_strength": 11.084168, "rate_of_change": 1.2108867195377226, "market_dynamics": 1.399798, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29311.443023, "high": 31967.4962, "low": 28789.718309, "close": 30781.757813, "volume": 146233}, "trend_line": 23787.878711, "activity_lines": {"activity_5": 29551.752995, "activity_10": 29041.526385, "activity_20": 26825.233147, "activity_30": 25382.264499}, "trend_signal": 1, "fair_value": 17202.265156, "relative_strength": 12.780219, "rate_of_change": 1.2986998191503711, "market_dynamics": 1.352813, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30639.470624, "high": 32109.785778, "low": 29169.154362, "close": 29738.308594, "volume": 139069}, "trend_line": 24062.576367, "activity_lines": {"activity_5": 29687.717448, "activity_10": 29318.342188, "activity_20": 27277.620387, "activity_30": 25766.163201}, "trend_signal": 1, "fair_value": 17304.69751, "relative_strength": 8.008465, "rate_of_change": 1.154779958891309, "market_dynamics": 1.225664, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29453.732087, "high": 29880.596739, "low": 28647.429088, "close": 29074.294922, "volume": 88408}, "trend_line": 24299.723958, "activity_lines": {"activity_5": 29567.56237, "activity_10": 29350.249148, "activity_20": 27624.307515, "activity_30": 26089.499882}, "trend_signal": 1, "fair_value": 17402.3591, "relative_strength": 4.926753, "rate_of_change": 0.985545302311132, "market_dynamics": 0.950285, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29074.296159, "high": 29169.155585, "low": 27177.114293, "close": 27461.691406, "volume": 171580}, "trend_line": 24513.156771, "activity_lines": {"activity_5": 28890.901042, "activity_10": 29044.975391, "activity_20": 27781.728292, "activity_30": 26293.497782}, "trend_signal": 1, "fair_value": 17490.969169, "relative_strength": 1.168708, "rate_of_change": 0.8783343109942462, "market_dynamics": 0.62698, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26797.67885, "high": 30544.611786, "low": 26797.67885, "close": 29833.167969, "volume": 92878}, "trend_line": 24796.15293, "activity_lines": {"activity_5": 29099.591016, "activity_10": 29187.263956, "activity_20": 28136.320415, "activity_30": 26636.724311}, "trend_signal": 1, "fair_value": 17593.49533, "relative_strength": 6.386576, "rate_of_change": 1.1544664020375934, "market_dynamics": 0.270225, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29975.457031, "high": 30924.046149, "low": 28505.140698, "close": 29074.294922, "volume": 87898}, "trend_line": 25045.948372, "activity_lines": {"activity_5": 28998.407943, "activity_10": 29166.56733, "activity_20": 28376.404055, "activity_30": 26912.733472}, "trend_signal": 1, "fair_value": 17697.071058, "relative_strength": 2.790068, "rate_of_change": 1.0073959565630035, "market_dynamics": -0.058188, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28884.577391, "high": 28884.577391, "low": 26892.537345, "close": 27935.986328, "volume": 90850}, "trend_line": 25262.543164, "activity_lines": {"activity_5": 28631.619531, "activity_10": 28939.767862, "activity_20": 28470.585454, "activity_30": 27099.187534}, "trend_signal": 1, "fair_value": 17790.007155, "relative_strength": 0.215626, "rate_of_change": 0.8647897407715692, "market_dynamics": -0.362914, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27935.986497, "high": 29928.026501, "low": 27698.839679, "close": 29690.878906, "volume": 90542}, "trend_line": 25534.472396, "activity_lines": {"activity_5": 28969.95013, "activity_10": 29055.323366, "activity_20": 28700.505655, "activity_30": 27384.886614}, "trend_signal": 1, "fair_value": 17890.849797, "relative_strength": 5.587157, "rate_of_change": 1.076412735783113, "market_dynamics": -0.50094, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29643.449124, "high": 32963.515117, "low": 29074.295547, "close": 32821.226563, "volume": 210696}, "trend_line": 25909.16556, "activity_lines": {"activity_5": 30310.624349, "activity_10": 29723.64826, "activity_20": 29192.191574, "activity_30": 27854.999786}, "trend_signal": 1, "fair_value": 18014.330141, "relative_strength": 15.639117, "rate_of_change": 1.467401237781973, "market_dynamics": -0.357001, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32821.228014, "high": 34054.394308, "low": 31493.201884, "close": 32631.509766, "volume": 108849}, "trend_line": 26301.249609, "activity_lines": {"activity_5": 31230.757292, "activity_10": 30285.903764, "activity_20": 29619.057273, "activity_30": 28288.699412}, "trend_signal": 1, "fair_value": 18134.280123, "relative_strength": 8.226368, "rate_of_change": 1.513302495566736, "market_dynamics": -0.235962, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32631.508993, "high": 33485.240333, "low": 31350.912176, "close": 31825.207031, "volume": 199708}, "trend_line": 26661.713932, "activity_lines": {"activity_5": 31695.566537, "activity_10": 30635.157457, "activity_20": 29919.444169, "activity_30": 28645.083762}, "trend_signal": 1, "fair_value": 18251.889993, "relative_strength": 3.773468, "rate_of_change": 1.3705216609809034, "market_dynamics": 0.076193, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31350.913521, "high": 31350.913521, "low": 28505.141193, "close": 29121.724609, "volume": 174145}, "trend_line": 26938.386133, "activity_lines": {"activity_5": 31075.820833, "activity_10": 30473.897088, "activity_20": 29920.347545, "activity_30": 28803.794128}, "trend_signal": 1, "fair_value": 18353.969802, "relative_strength": -3.529651, "rate_of_change": 1.037713485733312, "market_dynamics": 0.141186, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29311.443981, "high": 31682.919704, "low": 28457.712602, "close": 31066.335938, "volume": 158008}, "trend_line": 27254.582943, "activity_lines": {"activity_5": 31025.229688, "activity_10": 30677.413033, "activity_20": 30076.865021, "activity_30": 29070.11347}, "trend_signal": 1, "fair_value": 18464.658022, "relative_strength": -1.93039, "rate_of_change": 1.1737778515716448, "market_dynamics": -0.011289, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30639.470581, "high": 31967.49717, "low": 30639.470581, "close": 31161.195313, "volume": 46913}, "trend_line": 27578.684701, "activity_lines": {"activity_5": 30914.561198, "activity_10": 30861.957209, "activity_20": 30221.412221, "activity_30": 29322.152978}, "trend_signal": 1, "fair_value": 18580.58277, "relative_strength": -3.402117, "rate_of_change": 1.1891642542387115, "market_dynamics": -0.156797, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31113.764547, "high": 31113.764547, "low": 28362.852237, "close": 28552.570313, "volume": 298662}, "trend_line": 27831.642122, "activity_lines": {"activity_5": 30045.019792, "activity_10": 30504.942223, "activity_20": 30104.193508, "activity_30": 29384.984308}, "trend_signal": 1, "fair_value": 18678.242751, "relative_strength": -14.668658, "rate_of_change": 0.917220758504232, "market_dynamics": -0.405472, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28552.571149, "high": 29216.584432, "low": 26750.24922, "close": 27082.255859, "volume": 162859}, "trend_line": 28027.684115, "activity_lines": {"activity_5": 28957.302865, "activity_10": 29903.880931, "activity_20": 29846.493146, "activity_30": 29336.636807}, "trend_signal": 1, "fair_value": 18768.020452, "relative_strength": -22.757945, "rate_of_change": 0.7043852897383807, "market_dynamics": -0.627921, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27698.839906, "high": 27698.839906, "low": 25943.946572, "close": 27224.544922, "volume": 184225}, "trend_line": 28223.726172, "activity_lines": {"activity_5": 28233.21237, "activity_10": 29364.909269, "activity_20": 29612.055878, "activity_30": 29284.821375}, "trend_signal": 1, "fair_value": 18859.995944, "relative_strength": -25.18425, "rate_of_change": 0.6994586359530146, "market_dynamics": -0.914477, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27461.691784, "high": 27461.691784, "low": 24189.055349, "close": 25706.798828, "volume": 159803}, "trend_line": 28345.461914, "activity_lines": {"activity_5": 27129.685156, "activity_10": 28562.91907, "activity_20": 29242.557264, "activity_30": 29122.438966}, "trend_signal": 0, "fair_value": 18941.470891, "relative_strength": -26.336626, "rate_of_change": 0.4313241322500199, "market_dynamics": -1.123109, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25706.799303, "high": 28457.712168, "low": 25469.651708, "close": 27698.839844, "volume": 252671}, "trend_line": 28501.979362, "activity_lines": {"activity_5": 27047.474089, "activity_10": 28195.555966, "activity_20": 29077.457413, "activity_30": 29080.721413}, "trend_signal": 0, "fair_value": 19035.458189, "relative_strength": -21.508414, "rate_of_change": 0.552178152802279, "market_dynamics": -1.199871, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27935.986345, "high": 27935.986345, "low": 25896.518246, "close": 27319.404297, "volume": 229050}, "trend_line": 28672.725651, "activity_lines": {"activity_5": 27069.608203, "activity_10": 27852.338885, "activity_20": 28881.867216, "activity_30": 29004.426248}, "trend_signal": 0, "fair_value": 19128.298891, "relative_strength": -19.197681, "rate_of_change": 0.599068179902089, "market_dynamics": -1.110082, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27556.551058, "high": 28078.275777, "low": 26655.39018, "close": 27177.115234, "volume": 123756}, "trend_line": 28811.852279, "activity_lines": {"activity_5": 27126.523698, "activity_10": 27579.834801, "activity_20": 28680.630599, "activity_30": 28907.935253}, "trend_signal": 0, "fair_value": 19217.398988, "relative_strength": -20.849617, "rate_of_change": 0.48522288984111955, "market_dynamics": -1.098418, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27509.121488, "high": 29169.155081, "low": 27509.121488, "close": 28552.570313, "volume": 314676}, "trend_line": 28999.989323, "activity_lines": {"activity_5": 27635.600261, "activity_10": 27641.924219, "activity_20": 28627.554669, "activity_30": 28891.207384}, "trend_signal": 0, "fair_value": 19315.316106, "relative_strength": -20.09831, "rate_of_change": 0.6529848972505305, "market_dynamics": -0.872414, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28552.571599, "high": 29501.161439, "low": 27935.986568, "close": 29311.443359, "volume": 171985}, "trend_line": 29088.524414, "activity_lines": {"activity_5": 28309.099479, "activity_10": 27852.338814, "activity_20": 28652.398735, "activity_30": 28911.301193}, "trend_signal": 0, "fair_value": 19416.812106, "relative_strength": -19.002859, "rate_of_change": 0.3052935296420279, "market_dynamics": -0.859838, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29216.583816, "high": 29311.443981, "low": 28552.570983, "close": 28742.289063, "volume": 181742}, "trend_line": 29101.172266, "activity_lines": {"activity_5": 28552.570964, "activity_10": 27991.177948, "activity_20": 28621.908352, "activity_30": 28888.963428}, "trend_signal": 0, "fair_value": 19516.202499, "relative_strength": -17.351246, "rate_of_change": 0.0434805554932673, "market_dynamics": -0.847143, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28884.576944, "high": 28932.006804, "low": 28030.845606, "close": 28600.0, "volume": 100675}, "trend_line": 29105.915169, "activity_lines": {"activity_5": 28679.049479, "activity_10": 28148.126456, "activity_20": 28571.768545, "activity_30": 28856.629734}, "trend_signal": 0, "fair_value": 19610.668, "relative_strength": -19.538962, "rate_of_change": 0.01629797919013658, "market_dynamics": -0.784709, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29750.0, "high": 29750.0, "low": 28250.0, "close": 28850.0, "volume": 135653}, "trend_line": 29096.857682, "activity_lines": {"activity_5": 28803.488281, "activity_10": 28349.667152, "activity_20": 28551.310491, "activity_30": 28840.119078}, "trend_signal": 0, "fair_value": 19710.247559, "relative_strength": -21.887926, "rate_of_change": -0.031119059295703324, "market_dynamics": -0.730452, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28800.0, "high": 28850.0, "low": 27000.0, "close": 27700.0, "volume": 168693}, "trend_line": 29046.304883, "activity_lines": {"activity_5": 28433.068099, "activity_10": 28309.976136, "activity_20": 28422.396698, "activity_30": 28749.999227}, "trend_signal": 0, "fair_value": 19799.754169, "relative_strength": -29.137558, "rate_of_change": -0.1737397197748749, "market_dynamics": -0.711653, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27600.0, "high": 28150.0, "low": 26900.0, "close": 27650.0, "volume": 171283}, "trend_line": 29008.314258, "activity_lines": {"activity_5": 28102.819271, "activity_10": 28252.549574, "activity_20": 28289.844745, "activity_30": 28659.915041}, "trend_signal": 0, "fair_value": 19889.21038, "relative_strength": -32.550987, "rate_of_change": -0.1307933148571922, "market_dynamics": -0.684442, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27850.0, "high": 27850.0, "low": 26600.0, "close": 27400.0, "volume": 321653}, "trend_line": 28958.82832, "activity_lines": {"activity_5": 27800.0, "activity_10": 28114.337536, "activity_20": 28143.201739, "activity_30": 28556.152831}, "trend_signal": 0, "fair_value": 19976.793914, "relative_strength": -34.722247, "rate_of_change": -0.17059225696422745, "market_dynamics": -0.430127, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27350.0, "high": 27700.0, "low": 26300.0, "close": 27150.0, "volume": 401333}, "trend_line": 28897.84707, "activity_lines": {"activity_5": 27503.333333, "activity_10": 27936.104403, "activity_20": 27998.564574, "activity_30": 28439.45423}, "trend_signal": 0, "fair_value": 20062.288681, "relative_strength": -37.740739, "rate_of_change": -0.21057913437017373, "market_dynamics": -0.293401, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27300.0, "high": 27800.0, "low": 26550.0, "close": 27450.0, "volume": 123443}, "trend_line": 28786.788477, "activity_lines": {"activity_5": 27403.333333, "activity_10": 27815.496804, "activity_20": 27908.601265, "activity_30": 28346.044741}, "trend_signal": 0, "fair_value": 20151.003074, "relative_strength": -34.905866, "rate_of_change": -0.3843144187557691, "market_dynamics": -0.1475, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28000.0, "high": 29050.0, "low": 27450.0, "close": 28750.0, "volume": 177048}, "trend_line": 28753.844857, "activity_lines": {"activity_5": 27830.0, "activity_10": 27926.2913, "activity_20": 27963.281799, "activity_30": 28343.671291}, "trend_signal": 0, "fair_value": 20248.699075, "relative_strength": -36.579242, "rate_of_change": -0.11444006692972858, "market_dynamics": 0.153225, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29350.0, "high": 29600.0, "low": 28900.0, "close": 29150.0, "volume": 102703}, "trend_line": 28756.368359, "activity_lines": {"activity_5": 28320.0, "activity_10": 28106.223438, "activity_20": 28057.827688, "activity_30": 28369.229688}, "trend_signal": 0, "fair_value": 20348.689065, "relative_strength": -38.61947, "rate_of_change": 0.008776224579877957, "market_dynamics": 0.216692, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29950.0, "high": 31400.0, "low": 28550.0, "close": 29700.0, "volume": 352947}, "trend_line": 28830.978646, "activity_lines": {"activity_5": 28893.333333, "activity_10": 28389.090909, "activity_20": 28213.879939, "activity_30": 28430.109148}, "trend_signal": 0, "fair_value": 20452.420786, "relative_strength": -41.346198, "rate_of_change": 0.2594565699971235, "market_dynamics": 0.441457, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28800.0, "high": 29900.0, "low": 26650.0, "close": 28150.0, "volume": 280623}, "trend_line": 28774.873047, "activity_lines": {"activity_5": 28796.666667, "activity_10": 28372.727273, "activity_20": 28229.271215, "activity_30": 28386.175042}, "trend_signal": 0, "fair_value": 20548.485577, "relative_strength": -37.342946, "rate_of_change": -0.19460178472915865, "market_dynamics": 0.564357, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27600.0, "high": 28950.0, "low": 27050.0, "close": 28350.0, "volume": 122969}, "trend_line": 28750.729883, "activity_lines": {"activity_5": 28700.0, "activity_10": 28400.909091, "activity_20": 28265.627111, "activity_30": 28358.763878}, "trend_signal": 0, "fair_value": 20648.479549, "relative_strength": -35.281987, "rate_of_change": -0.083903633425476, "market_dynamics": 0.397717, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28150.0, "high": 29200.0, "low": 27900.0, "close": 29000.0, "volume": 113435}, "trend_line": 28786.197005, "activity_lines": {"activity_5": 28760.0, "activity_10": 28556.363636, "activity_20": 28357.850893, "activity_30": 28374.845821}, "trend_signal": 0, "fair_value": 20752.748229, "relative_strength": -36.719974, "rate_of_change": 0.12336077081985028, "market_dynamics": 0.333775, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28950.0, "high": 29050.0, "low": 27700.0, "close": 28300.0, "volume": 205206}, "trend_line": 28739.834375, "activity_lines": {"activity_5": 28570.0, "activity_10": 28560.909091, "activity_20": 28374.95346, "activity_30": 28343.478272}, "trend_signal": 0, "fair_value": 20849.612493, "relative_strength": -33.865692, "rate_of_change": -0.16105854480169898, "market_dynamics": 0.026365, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28300.0, "high": 28500.0, "low": 27050.0, "close": 27650.0, "volume": 176027}, "trend_line": 28567.460156, "activity_lines": {"activity_5": 28220.0, "activity_10": 28435.454545, "activity_20": 28317.802688, "activity_30": 28273.166377}, "trend_signal": 0, "fair_value": 20944.362962, "relative_strength": -34.07845, "rate_of_change": -0.5997745733355415, "market_dynamics": -0.168143, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27650.0, "high": 28350.0, "low": 27200.0, "close": 27700.0, "volume": 160423}, "trend_line": 28403.076497, "activity_lines": {"activity_5": 28023.333333, "activity_10": 28314.545455, "activity_20": 28265.646391, "activity_30": 28217.201205}, "trend_signal": 0, "fair_value": 21037.381072, "relative_strength": -38.732207, "rate_of_change": -0.5754227295753397, "market_dynamics": -0.26118, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27700.0, "high": 29350.0, "low": 27550.0, "close": 29100.0, "volume": 138287}, "trend_line": 28312.236263, "activity_lines": {"activity_5": 28323.333333, "activity_10": 28438.181818, "activity_20": 28345.011068, "activity_30": 28262.164012}, "trend_signal": 0, "fair_value": 21140.454001, "relative_strength": -38.397135, "rate_of_change": -0.31982533303951804, "market_dynamics": -0.191918, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29350.0, "high": 29700.0, "low": 28350.0, "close": 29100.0, "volume": 141238}, "trend_line": 28311.512109, "activity_lines": {"activity_5": 28573.333333, "activity_10": 28531.818182, "activity_20": 28415.21915, "activity_30": 28312.987479}, "trend_signal": 1, "fair_value": 21243.797038, "relative_strength": -40.4622, "rate_of_change": -0.0025577421482099894, "market_dynamics": -0.088949, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29200.0, "high": 30650.0, "low": 28900.0, "close": 29450.0, "volume": 128224}, "trend_line": 28257.634245, "activity_lines": {"activity_5": 28933.333333, "activity_10": 28682.727273, "activity_20": 28516.153757, "activity_30": 28386.438311}, "trend_signal": 1, "fair_value": 21348.573324, "relative_strength": -40.181984, "rate_of_change": -0.19030373154414063, "market_dynamics": 0.19623, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29750.0, "high": 30100.0, "low": 28550.0, "close": 29200.0, "volume": 107779}, "trend_line": 28192.261068, "activity_lines": {"activity_5": 29133.333333, "activity_10": 28782.727273, "activity_20": 28592.619048, "activity_30": 28447.236101}, "trend_signal": 1, "fair_value": 21446.560835, "relative_strength": -47.121302, "rate_of_change": -0.2313469571911125, "market_dynamics": 0.462205, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29600.0, "high": 29600.0, "low": 27400.0, "close": 27900.0, "volume": 264891}, "trend_line": 28170.508724, "activity_lines": {"activity_5": 28796.666667, "activity_10": 28655.454545, "activity_20": 28543.095238, "activity_30": 28428.380549}, "trend_signal": 1, "fair_value": 21537.781682, "relative_strength": -48.580488, "rate_of_change": -0.0771571458831684, "market_dynamics": 0.376472, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28000.0, "high": 28050.0, "low": 26000.0, "close": 26350.0, "volume": 177091}, "trend_line": 28146.100195, "activity_lines": {"activity_5": 27930.0, "activity_10": 28250.909091, "activity_20": 28349.285714, "activity_30": 28310.928373}, "trend_signal": 0, "fair_value": 21622.578125, "relative_strength": -52.677838, "rate_of_change": -0.08664568055601107, "market_dynamics": -0.057295, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26650.0, "high": 26650.0, "low": 24200.0, "close": 24900.0, "volume": 179697}, "trend_line": 28068.615365, "activity_lines": {"activity_5": 26763.333333, "activity_10": 27619.090909, "activity_20": 28029.285714, "activity_30": 28101.502554}, "trend_signal": 0, "fair_value": 21698.349816, "relative_strength": -57.725304, "rate_of_change": -0.2752950833798366, "market_dynamics": -0.566001, "expectation": {"probability": 53.5871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6571f93d-a697-438c-80d0-c1f19183eee3/", "share_image": "https://sharemaestro.com/terminal/6571f93d-a697-438c-80d0-c1f19183eee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}