{"ticker": {"uuid": "65723e2e-700c-47c0-bcd9-e7a66ad7d052", "symbol": "6825", "name": "Qbic Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6825 fell 6.60%, moving from 46.20 to 43.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.28 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is negative at 44.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.15"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.28"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 43.299999, "high": 44.700001, "low": 41.0, "close": 43.150002, "volume": 111055}, "trend_line": 40.021667, "activity_lines": {"activity_5": 42.736667, "activity_10": 43.033637, "activity_20": 43.460238, "activity_30": 42.077205}, "trend_signal": 1, "fair_value": 29.677108, "relative_strength": -19.28407, "rate_of_change": 0.43078293601003603, "market_dynamics": -0.744324, "expectation": {"probability": 44.6556, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.385319, "high": 25.323032, "low": 22.297012, "close": 25.323032, "volume": 75151}, "trend_line": 32.46604, "activity_lines": {"activity_5": 24.293124, "activity_10": 24.740512, "activity_20": 27.612522, "activity_30": 29.97635}, "trend_signal": 0, "fair_value": 25.357281, "relative_strength": -12.359133, "rate_of_change": 0.08455664146654715, "market_dynamics": -0.983225, "expectation": {"probability": 35.378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.12855, "high": 24.685975, "low": 23.252598, "close": 24.367447, "volume": 51784}, "trend_line": 32.28554, "activity_lines": {"activity_5": 24.234727, "activity_10": 24.521885, "activity_20": 27.035757, "activity_30": 29.45386}, "trend_signal": 0, "fair_value": 25.348963, "relative_strength": -14.903703, "rate_of_change": -0.5559655566247135, "market_dynamics": -0.949505, "expectation": {"probability": 38.111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.367447, "high": 25.031048, "low": 23.650756, "close": 25.031048, "volume": 49399}, "trend_line": 31.925426, "activity_lines": {"activity_5": 24.57803, "activity_10": 24.539742, "activity_20": 26.584382, "activity_30": 28.985828}, "trend_signal": 0, "fair_value": 25.346314, "relative_strength": -13.509825, "rate_of_change": -1.1154033663367435, "market_dynamics": -0.857831, "expectation": {"probability": 35.9973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.216857, "high": 30.100702, "low": 24.924874, "close": 30.100702, "volume": 209187}, "trend_line": 31.709525, "activity_lines": {"activity_5": 26.517428, "activity_10": 25.510724, "activity_20": 26.676124, "activity_30": 28.868104}, "trend_signal": 0, "fair_value": 25.385607, "relative_strength": 2.212104, "rate_of_change": -0.6762666220961384, "market_dynamics": -0.484775, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.100702, "high": 30.100704, "low": 28.632377, "close": 30.100702, "volume": 23607}, "trend_line": 31.474159, "activity_lines": {"activity_5": 28.003826, "activity_10": 26.412214, "activity_20": 26.799972, "activity_30": 28.764309}, "trend_signal": 0, "fair_value": 25.424255, "relative_strength": 1.913293, "rate_of_change": -0.7422564671025476, "market_dynamics": -0.221708, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.132623, "high": 31.920153, "low": 28.408936, "close": 29.813423, "volume": 87899}, "trend_line": 31.229217, "activity_lines": {"activity_5": 28.946771, "activity_10": 27.19391, "activity_20": 26.933118, "activity_30": 28.657165}, "trend_signal": 0, "fair_value": 25.459939, "relative_strength": -1.625129, "rate_of_change": -0.7782320728569802, "market_dynamics": 0.108227, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.813423, "high": 29.813423, "low": 25.983003, "close": 27.068289, "volume": 70337}, "trend_line": 30.875075, "activity_lines": {"activity_5": 28.675313, "activity_10": 27.34948, "activity_20": 26.83577, "activity_30": 28.388718}, "trend_signal": 0, "fair_value": 25.47291, "relative_strength": -7.877994, "rate_of_change": -1.1340085792096535, "market_dynamics": 0.345641, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.855323, "high": 27.068289, "low": 25.472282, "close": 26.461807, "volume": 11418}, "trend_line": 30.449398, "activity_lines": {"activity_5": 28.021638, "activity_10": 27.394902, "activity_20": 26.719118, "activity_30": 28.103991}, "trend_signal": 0, "fair_value": 25.480821, "relative_strength": -10.251804, "rate_of_change": -1.3787075820868462, "market_dynamics": 0.24791, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.440362, "high": 26.812927, "low": 25.440362, "close": 26.812927, "volume": 17354}, "trend_line": 30.125674, "activity_lines": {"activity_5": 27.389619, "activity_10": 27.452572, "activity_20": 26.673713, "activity_30": 27.86938}, "trend_signal": 0, "fair_value": 25.491393, "relative_strength": -10.056723, "rate_of_change": -1.0631540236033519, "market_dynamics": 0.233284, "expectation": {"probability": 38.1882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.940607, "high": 26.940607, "low": 24.897719, "close": 26.110685, "volume": 39976}, "trend_line": 29.716607, "activity_lines": {"activity_5": 26.742704, "activity_10": 27.318793, "activity_20": 26.591748, "activity_30": 27.610348}, "trend_signal": 0, "fair_value": 25.496269, "relative_strength": -13.799549, "rate_of_change": -1.3578683749946983, "market_dynamics": 0.192054, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.110685, "high": 26.270287, "low": 24.99348, "close": 26.270287, "volume": 11782}, "trend_line": 29.35356, "activity_lines": {"activity_5": 26.414991, "activity_10": 27.16448, "activity_20": 26.553084, "activity_30": 27.388005}, "trend_signal": 0, "fair_value": 25.502317, "relative_strength": -11.527045, "rate_of_change": -1.2216973492296685, "market_dynamics": 0.135901, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.025399, "high": 26.238365, "low": 24.897719, "close": 25.504202, "volume": 41204}, "trend_line": 28.95613, "activity_lines": {"activity_5": 26.068125, "activity_10": 26.853657, "activity_20": 26.46855, "activity_30": 27.139659}, "trend_signal": 0, "fair_value": 25.502331, "relative_strength": -12.543791, "rate_of_change": -1.3539413958647601, "market_dynamics": 0.158946, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.897719, "high": 25.216921, "low": 24.067795, "close": 24.897718, "volume": 29142}, "trend_line": 28.529635, "activity_lines": {"activity_5": 25.62337, "activity_10": 26.411895, "activity_20": 26.351178, "activity_30": 26.877826}, "trend_signal": 0, "fair_value": 25.49768, "relative_strength": -16.675462, "rate_of_change": -1.4729005568078424, "market_dynamics": 0.134281, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.163554, "high": 24.865799, "low": 24.163554, "close": 24.865799, "volume": 12502}, "trend_line": 28.130389, "activity_lines": {"activity_5": 25.272249, "activity_10": 25.966754, "activity_20": 26.239618, "activity_30": 26.64145}, "trend_signal": 0, "fair_value": 25.492857, "relative_strength": -17.782561, "rate_of_change": -1.399408019065081, "market_dynamics": 0.05368, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.865799, "high": 25.631884, "low": 24.259316, "close": 25.631884, "volume": 23667}, "trend_line": 27.724828, "activity_lines": {"activity_5": 25.306297, "activity_10": 25.756081, "activity_20": 26.207745, "activity_30": 26.480256}, "trend_signal": 0, "fair_value": 25.49391, "relative_strength": -18.048918, "rate_of_change": -1.4417184206020126, "market_dynamics": 0.013511, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.631883, "high": 26.142605, "low": 24.578517, "close": 25.855324, "volume": 33947}, "trend_line": 27.376263, "activity_lines": {"activity_5": 25.446746, "activity_10": 25.667285, "activity_20": 26.200738, "activity_30": 26.359643}, "trend_signal": 0, "fair_value": 25.496627, "relative_strength": -17.950104, "rate_of_change": -1.2572305227646396, "market_dynamics": -0.031886, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.855324, "high": 26.206444, "low": 24.897719, "close": 26.206444, "volume": 24756}, "trend_line": 27.078333, "activity_lines": {"activity_5": 25.731899, "activity_10": 25.714295, "activity_20": 26.212754, "activity_30": 26.284171}, "trend_signal": 0, "fair_value": 25.501925, "relative_strength": -17.79971, "rate_of_change": -1.088278557230404, "market_dynamics": -0.064197, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.206444, "high": 26.876768, "low": 24.770038, "close": 26.812927, "volume": 95070}, "trend_line": 26.825394, "activity_lines": {"activity_5": 26.172397, "activity_10": 25.887244, "activity_20": 26.286667, "activity_30": 26.267048}, "trend_signal": 0, "fair_value": 25.511636, "relative_strength": -15.883686, "rate_of_change": -0.9341010763107218, "market_dynamics": -0.030242, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.812926, "high": 26.812926, "low": 24.897718, "close": 26.046844, "volume": 29208}, "trend_line": 26.587619, "activity_lines": {"activity_5": 26.229853, "activity_10": 25.914521, "activity_20": 26.272434, "activity_30": 26.216819}, "trend_signal": 0, "fair_value": 25.515571, "relative_strength": -19.807062, "rate_of_change": -0.8863802708731853, "market_dynamics": -0.072758, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.046844, "high": 26.302206, "low": 24.897719, "close": 26.270287, "volume": 19161}, "trend_line": 26.396224, "activity_lines": {"activity_5": 26.283054, "activity_10": 25.996353, "activity_20": 26.266429, "activity_30": 26.196346}, "trend_signal": 0, "fair_value": 25.52108, "relative_strength": -18.951801, "rate_of_change": -0.7198651372279705, "market_dynamics": -0.093857, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.0254, "high": 25.536123, "low": 24.578517, "close": 25.472281, "volume": 31363}, "trend_line": 26.179999, "activity_lines": {"activity_5": 26.027692, "activity_10": 25.930191, "activity_20": 26.170686, "activity_30": 26.136736}, "trend_signal": 0, "fair_value": 25.520726, "relative_strength": -22.818145, "rate_of_change": -0.8191512543612353, "market_dynamics": -0.089711, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.472281, "high": 25.472281, "low": 24.578517, "close": 25.472281, "volume": 11045}, "trend_line": 26.004474, "activity_lines": {"activity_5": 25.797867, "activity_10": 25.878538, "activity_20": 26.074231, "activity_30": 26.091077}, "trend_signal": 0, "fair_value": 25.520378, "relative_strength": -20.806273, "rate_of_change": -0.6704545710639652, "market_dynamics": -0.132771, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.578517, "high": 25.504202, "low": 24.546598, "close": 24.897718, "volume": 24381}, "trend_line": 25.942517, "activity_lines": {"activity_5": 25.425465, "activity_10": 25.723, "activity_20": 25.917796, "activity_30": 26.019674}, "trend_signal": 0, "fair_value": 25.51593, "relative_strength": -22.334588, "rate_of_change": -0.23825515563206395, "market_dynamics": -0.153919, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.897718, "high": 24.897718, "low": 24.259316, "close": 24.833878, "volume": 23648}, "trend_line": 25.894359, "activity_lines": {"activity_5": 25.159464, "activity_10": 25.555854, "activity_20": 25.755915, "activity_30": 25.948148}, "trend_signal": 0, "fair_value": 25.511093, "relative_strength": -22.782377, "rate_of_change": -0.18563349115275615, "market_dynamics": -0.22247, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.833878, "high": 24.833878, "low": 23.365554, "close": 24.259317, "volume": 35990}, "trend_line": 25.82351, "activity_lines": {"activity_5": 24.782806, "activity_10": 25.284823, "activity_20": 25.564394, "activity_30": 25.842662}, "trend_signal": 0, "fair_value": 25.502278, "relative_strength": -25.049753, "rate_of_change": -0.2736078541276214, "market_dynamics": -0.362486, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.259317, "high": 24.259317, "low": 23.046351, "close": 23.940115, "volume": 29444}, "trend_line": 25.860584, "activity_lines": {"activity_5": 24.433813, "activity_10": 24.980711, "activity_20": 25.370289, "activity_30": 25.721152}, "trend_signal": 0, "fair_value": 25.491353, "relative_strength": -25.490186, "rate_of_change": 0.1435668505172244, "market_dynamics": -0.543801, "expectation": {"probability": 38.1136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.91867, "high": 23.940115, "low": 22.886749, "close": 23.365553, "volume": 9583}, "trend_line": 25.736938, "activity_lines": {"activity_5": 23.995443, "activity_10": 24.606956, "activity_20": 25.149432, "activity_30": 25.560183}, "trend_signal": 0, "fair_value": 25.476591, "relative_strength": -26.555937, "rate_of_change": -0.478125319985043, "market_dynamics": -0.749952, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.663307, "high": 22.982509, "low": 22.024907, "close": 22.95059, "volume": 18134}, "trend_line": 25.714484, "activity_lines": {"activity_5": 23.559201, "activity_10": 24.209405, "activity_20": 24.906687, "activity_30": 25.380418}, "trend_signal": 0, "fair_value": 25.45917, "relative_strength": -28.934736, "rate_of_change": -0.08724425570749618, "market_dynamics": -0.965064, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.950588, "high": 23.174028, "low": 22.056826, "close": 22.886749, "volume": 15229}, "trend_line": 25.700519, "activity_lines": {"activity_5": 23.231487, "activity_10": 23.870471, "activity_20": 24.674582, "activity_30": 25.197984}, "trend_signal": 0, "fair_value": 25.441551, "relative_strength": -29.233942, "rate_of_change": -0.05430791455896566, "market_dynamics": -1.164271, "expectation": {"probability": 36.4809, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.886749, "high": 23.940115, "low": 22.663308, "close": 23.908194, "volume": 38999}, "trend_line": 25.717948, "activity_lines": {"activity_5": 23.374064, "activity_10": 23.77471, "activity_20": 24.558453, "activity_30": 25.08235}, "trend_signal": 0, "fair_value": 25.43112, "relative_strength": -25.20723, "rate_of_change": 0.0678157511138196, "market_dynamics": -1.095359, "expectation": {"probability": 35.2463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.908193, "high": 24.833878, "low": 23.365553, "close": 23.876274, "volume": 47486}, "trend_line": 25.669723, "activity_lines": {"activity_5": 23.529408, "activity_10": 23.716093, "activity_20": 24.449773, "activity_30": 24.963532}, "trend_signal": 0, "fair_value": 25.420614, "relative_strength": -27.568335, "rate_of_change": -0.18751496036930562, "market_dynamics": -0.899626, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.876274, "high": 23.876274, "low": 22.024905, "close": 22.98251, "volume": 28497}, "trend_line": 25.623559, "activity_lines": {"activity_5": 23.391088, "activity_10": 23.523992, "activity_20": 24.267372, "activity_30": 24.790164}, "trend_signal": 0, "fair_value": 25.404251, "relative_strength": -28.834311, "rate_of_change": -0.17983832548563528, "market_dynamics": -0.889149, "expectation": {"probability": 36.432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.98251, "high": 22.982511, "low": 21.641865, "close": 22.72715, "volume": 30265}, "trend_line": 25.546762, "activity_lines": {"activity_5": 23.193183, "activity_10": 23.33073, "activity_20": 24.072659, "activity_30": 24.603299}, "trend_signal": 0, "fair_value": 25.386404, "relative_strength": -30.537983, "rate_of_change": -0.29971246383064554, "market_dynamics": -0.819889, "expectation": {"probability": 35.9389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.72715, "high": 22.72715, "low": 20.97154, "close": 21.673782, "volume": 51894}, "trend_line": 25.265865, "activity_lines": {"activity_5": 22.659052, "activity_10": 22.985412, "activity_20": 23.787962, "activity_30": 24.353429}, "trend_signal": 0, "fair_value": 25.361817, "relative_strength": -32.943927, "rate_of_change": -1.0995405210257154, "market_dynamics": -0.938403, "expectation": {"probability": 35.4589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.163062, "high": 22.886749, "low": 20.811939, "close": 21.897226, "volume": 43423}, "trend_line": 24.992416, "activity_lines": {"activity_5": 22.280267, "activity_10": 22.738176, "activity_20": 23.539745, "activity_30": 24.136097}, "trend_signal": 0, "fair_value": 25.339023, "relative_strength": -31.315368, "rate_of_change": -1.0822863179234232, "market_dynamics": -1.108699, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.811939, "high": 23.429392, "low": 20.811939, "close": 23.429392, "volume": 31882}, "trend_line": 24.779614, "activity_lines": {"activity_5": 22.546268, "activity_10": 22.812463, "activity_20": 23.455232, "activity_30": 24.035257}, "trend_signal": 0, "fair_value": 25.326542, "relative_strength": -26.861931, "rate_of_change": -0.8514663008170156, "market_dynamics": -0.803898, "expectation": {"probability": 35.0355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.429392, "high": 23.780514, "low": 22.407946, "close": 23.780514, "volume": 22254}, "trend_line": 24.670022, "activity_lines": {"activity_5": 22.959102, "activity_10": 22.959876, "activity_20": 23.415712, "activity_30": 23.970799}, "trend_signal": 0, "fair_value": 25.316503, "relative_strength": -19.967786, "rate_of_change": -0.44226677622984467, "market_dynamics": -0.418913, "expectation": {"probability": 35.9177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.780514, "high": 23.876274, "low": 22.727148, "close": 23.493231, "volume": 19481}, "trend_line": 24.571069, "activity_lines": {"activity_5": 23.222975, "activity_10": 23.047511, "activity_20": 23.360384, "activity_30": 23.894877}, "trend_signal": 0, "fair_value": 25.30474, "relative_strength": -22.121558, "rate_of_change": -0.40110624952015883, "market_dynamics": -0.059966, "expectation": {"probability": 37.2074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.493232, "high": 24.227396, "low": 22.91867, "close": 24.227396, "volume": 19364}, "trend_line": 24.484885, "activity_lines": {"activity_5": 23.680497, "activity_10": 23.258764, "activity_20": 23.390784, "activity_30": 23.872705}, "trend_signal": 0, "fair_value": 25.297834, "relative_strength": -19.423845, "rate_of_change": -0.350753970045027, "market_dynamics": 0.432479, "expectation": {"probability": 35.4176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.227396, "high": 25.184999, "low": 23.397472, "close": 24.195477, "volume": 28190}, "trend_line": 24.421045, "activity_lines": {"activity_5": 23.957139, "activity_10": 23.439839, "activity_20": 23.426808, "activity_30": 23.854033}, "trend_signal": 0, "fair_value": 25.230385, "relative_strength": -19.906572, "rate_of_change": -0.26073228442771534, "market_dynamics": 0.668843, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.23787, "high": 24.195477, "low": 23.205951, "close": 24.195477, "volume": 34960}, "trend_line": 24.351884, "activity_lines": {"activity_5": 24.080564, "activity_10": 23.61569, "activity_20": 23.472712, "activity_30": 23.83948}, "trend_signal": 0, "fair_value": 25.211498, "relative_strength": -21.026652, "rate_of_change": -0.2832024591904283, "market_dynamics": 0.845925, "expectation": {"probability": 34.1127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.195477, "high": 24.514677, "low": 22.152586, "close": 22.95059, "volume": 42075}, "trend_line": 24.266764, "activity_lines": {"activity_5": 23.737954, "activity_10": 23.559394, "activity_20": 23.406136, "activity_30": 23.749074}, "trend_signal": 0, "fair_value": 25.187525, "relative_strength": -25.283207, "rate_of_change": -0.34954174387492926, "market_dynamics": 0.935195, "expectation": {"probability": 35.4487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.95059, "high": 22.95059, "low": 22.056824, "close": 22.663307, "volume": 11891}, "trend_line": 24.192284, "activity_lines": {"activity_5": 23.354912, "activity_10": 23.451446, "activity_20": 23.324208, "activity_30": 23.645625}, "trend_signal": 0, "fair_value": 25.159138, "relative_strength": -23.990922, "rate_of_change": -0.3069218458629163, "market_dynamics": 0.744553, "expectation": {"probability": 35.08, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.088744, "high": 22.98251, "low": 22.088744, "close": 22.98251, "volume": 15432}, "trend_line": 24.129507, "activity_lines": {"activity_5": 23.133599, "activity_10": 23.402695, "activity_20": 23.283319, "activity_30": 23.567575}, "trend_signal": 0, "fair_value": 25.132797, "relative_strength": -24.540607, "rate_of_change": -0.2594918280555921, "market_dynamics": 0.513254, "expectation": {"probability": 34.6122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.493232, "high": 25.21692, "low": 22.663309, "close": 24.578518, "volume": 32722}, "trend_line": 24.094395, "activity_lines": {"activity_5": 23.527281, "activity_10": 23.620333, "activity_20": 23.403248, "activity_30": 23.596544}, "trend_signal": 0, "fair_value": 25.116687, "relative_strength": -21.122251, "rate_of_change": -0.14551478403600035, "market_dynamics": 0.486168, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.578518, "high": 35.942089, "low": 23.940115, "close": 30.962547, "volume": 1060451}, "trend_line": 24.264636, "activity_lines": {"activity_5": 26.023436, "activity_10": 24.949952, "activity_20": 24.129659, "activity_30": 24.03965}, "trend_signal": 0, "fair_value": 25.1415, "relative_strength": -3.571099, "rate_of_change": 0.706558517032699, "market_dynamics": 0.761263, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.930627, "high": 31.53711, "low": 25.951084, "close": 26.589485, "volume": 540647}, "trend_line": 24.277404, "activity_lines": {"activity_5": 26.610766, "activity_10": 25.347503, "activity_20": 24.406149, "activity_30": 24.189641}, "trend_signal": 0, "fair_value": 25.145999, "relative_strength": -15.92071, "rate_of_change": 0.052619787908630575, "market_dynamics": 1.125534, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.397966, "high": 28.728138, "low": 24.80196, "close": 28.728138, "volume": 480128}, "trend_line": 24.341244, "activity_lines": {"activity_5": 27.668388, "activity_10": 26.082827, "activity_20": 24.870967, "activity_30": 24.476785}, "trend_signal": 1, "fair_value": 25.164208, "relative_strength": -10.992632, "rate_of_change": 0.2629605702487754, "market_dynamics": 1.556224, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.600457, "high": 32.941596, "low": 28.025893, "close": 29.494221, "volume": 405898}, "trend_line": 24.456157, "activity_lines": {"activity_5": 28.577048, "activity_10": 26.862259, "activity_20": 25.381233, "activity_30": 24.809235}, "trend_signal": 1, "fair_value": 25.187649, "relative_strength": -9.572848, "rate_of_change": 0.47209173039800834, "market_dynamics": 1.747855, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.100703, "high": 30.324143, "low": 27.706695, "close": 28.121656, "volume": 202647}, "trend_line": 24.517869, "activity_lines": {"activity_5": 28.594073, "activity_10": 27.296373, "activity_20": 25.729315, "activity_30": 25.045719}, "trend_signal": 1, "fair_value": 25.207115, "relative_strength": -9.630544, "rate_of_change": 0.25233727441314674, "market_dynamics": 1.590254, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.706693, "high": 27.898214, "low": 25.791483, "close": 25.791483, "volume": 69811}, "trend_line": 24.528509, "activity_lines": {"activity_5": 27.598164, "activity_10": 27.235435, "activity_20": 25.835412, "activity_30": 25.127887}, "trend_signal": 1, "fair_value": 25.205213, "relative_strength": -14.087549, "rate_of_change": 0.04339692001779865, "market_dynamics": 1.306698, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.621409, "high": 27.993974, "low": 25.440362, "close": 25.536123, "volume": 123091}, "trend_line": 24.530637, "activity_lines": {"activity_5": 26.861873, "activity_10": 27.099049, "activity_20": 25.908068, "activity_30": 25.192895}, "trend_signal": 1, "fair_value": 25.208427, "relative_strength": -12.789514, "rate_of_change": 0.008675619052095745, "market_dynamics": 0.923543, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.24884, "high": 25.24884, "low": 24.131636, "close": 24.897718, "volume": 76255}, "trend_line": 24.530637, "activity_lines": {"activity_5": 25.983004, "activity_10": 26.79958, "activity_20": 25.907764, "activity_30": 25.216577}, "trend_signal": 1, "fair_value": 25.204011, "relative_strength": -13.852418, "rate_of_change": 0.0, "market_dynamics": 0.46536, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.993481, "high": 27.195968, "low": 24.80196, "close": 24.80196, "volume": 43996}, "trend_line": 24.529573, "activity_lines": {"activity_5": 25.327578, "activity_10": 26.442074, "activity_20": 25.888004, "activity_30": 25.234082}, "trend_signal": 1, "fair_value": 25.198981, "relative_strength": -17.116718, "rate_of_change": -0.004337433226864471, "market_dynamics": 0.09903, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.386996, "high": 25.695723, "low": 24.355077, "close": 24.578518, "volume": 35775}, "trend_line": 24.540213, "activity_lines": {"activity_5": 24.910488, "activity_10": 26.010862, "activity_20": 25.832068, "activity_30": 25.23724}, "trend_signal": 1, "fair_value": 25.192519, "relative_strength": -16.664235, "rate_of_change": 0.04337621368297852, "market_dynamics": -0.104746, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.482757, "high": 26.397966, "low": 24.482757, "close": 26.302206, "volume": 64738}, "trend_line": 24.61895, "activity_lines": {"activity_5": 25.304169, "activity_10": 25.893048, "activity_20": 25.927524, "activity_30": 25.350917}, "trend_signal": 1, "fair_value": 25.19582, "relative_strength": -10.449064, "rate_of_change": 0.32084888586745464, "market_dynamics": -0.203055, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.302206, "high": 29.526141, "low": 25.919163, "close": 27.834373, "volume": 201004}, "trend_line": 24.767911, "activity_lines": {"activity_5": 26.174525, "activity_10": 26.138543, "activity_20": 26.155221, "activity_30": 25.558363}, "trend_signal": 1, "fair_value": 25.208942, "relative_strength": -0.80186, "rate_of_change": 0.6050664224103786, "market_dynamics": -0.138728, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.834374, "high": 28.14837, "low": 25.43393, "close": 26.623821, "volume": 137377}, "trend_line": 24.890352, "activity_lines": {"activity_5": 26.488147, "activity_10": 26.141303, "activity_20": 26.248324, "activity_30": 25.6781}, "trend_signal": 1, "fair_value": 25.218164, "relative_strength": -5.785767, "rate_of_change": 0.49435335907012284, "market_dynamics": -0.113369, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.43393, "high": 26.512268, "low": 24.35559, "close": 25.35956, "volume": 95791}, "trend_line": 24.972779, "activity_lines": {"activity_5": 26.265276, "activity_10": 25.952458, "activity_20": 26.206112, "activity_30": 25.708371}, "trend_signal": 1, "fair_value": 25.219281, "relative_strength": -11.205793, "rate_of_change": 0.33116044321108495, "market_dynamics": -0.138165, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.173642, "high": 26.846926, "low": 24.913353, "close": 26.214796, "volume": 93265}, "trend_line": 25.049665, "activity_lines": {"activity_5": 26.290309, "activity_10": 25.994286, "activity_20": 26.239961, "activity_30": 25.788501}, "trend_signal": 1, "fair_value": 25.225881, "relative_strength": -10.250515, "rate_of_change": 0.30787923122213107, "market_dynamics": -0.278824, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.950537, "high": 26.214796, "low": 24.838984, "close": 24.838984, "volume": 13003}, "trend_line": 25.081756, "activity_lines": {"activity_5": 25.747653, "activity_10": 25.820637, "activity_20": 26.133164, "activity_30": 25.774909}, "trend_signal": 1, "fair_value": 25.227038, "relative_strength": -12.306655, "rate_of_change": 0.12810949767191557, "market_dynamics": -0.531774, "expectation": {"probability": 36.8126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.028875, "high": 26.028875, "low": 24.653063, "close": 25.768585, "volume": 15215}, "trend_line": 25.174625, "activity_lines": {"activity_5": 25.612413, "activity_10": 25.833324, "activity_20": 26.111837, "activity_30": 25.81922}, "trend_signal": 1, "fair_value": 25.234154, "relative_strength": -10.822428, "rate_of_change": 0.37026514411511025, "market_dynamics": -0.69771, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.657036, "high": 25.768587, "low": 24.541511, "close": 24.578695, "volume": 39377}, "trend_line": 25.236343, "activity_lines": {"activity_5": 25.218261, "activity_10": 25.625441, "activity_20": 25.963767, "activity_30": 25.780773}, "trend_signal": 0, "fair_value": 25.237341, "relative_strength": -16.358207, "rate_of_change": 0.2451595604701266, "market_dynamics": -0.853449, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.578695, "high": 25.731403, "low": 24.429958, "close": 24.690247, "volume": 41728}, "trend_line": 25.336892, "activity_lines": {"activity_5": 24.997636, "activity_10": 25.44364, "activity_20": 25.817201, "activity_30": 25.745541}, "trend_signal": 0, "fair_value": 25.243334, "relative_strength": -14.793752, "rate_of_change": 0.39842936038711046, "market_dynamics": -0.960899, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.690247, "high": 25.43393, "low": 22.942594, "close": 23.723461, "volume": 69287}, "trend_line": 25.397766, "activity_lines": {"activity_5": 24.499369, "activity_10": 25.088091, "activity_20": 25.570427, "activity_30": 25.641449}, "trend_signal": 0, "fair_value": 25.243129, "relative_strength": -15.47603, "rate_of_change": 0.24025835528683576, "market_dynamics": -1.037338, "expectation": {"probability": 40.0453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.723462, "high": 24.095301, "low": 22.942594, "close": 24.095301, "volume": 16902}, "trend_line": 25.419963, "activity_lines": {"activity_5": 24.291138, "activity_10": 24.815697, "activity_20": 25.363139, "activity_30": 25.557419}, "trend_signal": 0, "fair_value": 25.245308, "relative_strength": -16.361238, "rate_of_change": 0.08739745062616322, "market_dynamics": -1.116837, "expectation": {"probability": 38.6864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.942595, "high": 24.020933, "low": 22.53357, "close": 23.054146, "volume": 19508}, "trend_line": 25.395751, "activity_lines": {"activity_5": 23.785434, "activity_10": 24.394126, "activity_20": 25.089394, "activity_30": 25.404786}, "trend_signal": 0, "fair_value": 25.235506, "relative_strength": -16.49654, "rate_of_change": -0.09524797498721209, "market_dynamics": -1.147643, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.165699, "high": 23.165699, "low": 22.198912, "close": 23.091331, "volume": 11320}, "trend_line": 25.382354, "activity_lines": {"activity_5": 23.473087, "activity_10": 24.06623, "activity_20": 24.836026, "activity_30": 25.256113}, "trend_signal": 0, "fair_value": 25.225943, "relative_strength": -16.305495, "rate_of_change": -0.05275291917928008, "market_dynamics": -1.178411, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.091331, "high": 23.091331, "low": 21.789888, "close": 22.570753, "volume": 25784}, "trend_line": 25.327133, "activity_lines": {"activity_5": 23.086373, "activity_10": 23.707911, "activity_20": 24.55992, "activity_30": 25.07472}, "trend_signal": 0, "fair_value": 25.219475, "relative_strength": -15.171663, "rate_of_change": -0.21755665372880517, "market_dynamics": -1.200351, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.789888, "high": 22.607937, "low": 21.752703, "close": 22.607937, "volume": 30248}, "trend_line": 25.274215, "activity_lines": {"activity_5": 22.853352, "activity_10": 23.407057, "activity_20": 24.320325, "activity_30": 24.899288}, "trend_signal": 0, "fair_value": 25.21421, "relative_strength": -17.690003, "rate_of_change": -0.20893797967578187, "market_dynamics": -1.27472, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.645121, "high": 22.645121, "low": 21.641152, "close": 22.533571, "volume": 16302}, "trend_line": 25.218818, "activity_lines": {"activity_5": 22.669911, "activity_10": 23.158262, "activity_20": 24.099903, "activity_30": 24.722472}, "trend_signal": 0, "fair_value": 25.208468, "relative_strength": -16.675334, "rate_of_change": -0.2191838599141568, "market_dynamics": -1.327338, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.533571, "high": 22.533571, "low": 21.19494, "close": 22.310463, "volume": 26787}, "trend_line": 25.19748, "activity_lines": {"activity_5": 22.516216, "activity_10": 22.910819, "activity_20": 23.873747, "activity_30": 24.534836}, "trend_signal": 0, "fair_value": 25.201617, "relative_strength": -14.931569, "rate_of_change": -0.08461141993252848, "market_dynamics": -1.362295, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.310463, "high": 22.793858, "low": 21.529599, "close": 22.645121, "volume": 34517}, "trend_line": 25.196874, "activity_lines": {"activity_5": 22.523653, "activity_10": 22.787097, "activity_20": 23.694823, "activity_30": 24.370168}, "trend_signal": 0, "fair_value": 25.187425, "relative_strength": -15.873374, "rate_of_change": -0.0024050024049931343, "market_dynamics": -1.327633, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.645121, "high": 23.314436, "low": 22.124545, "close": 23.165699, "volume": 26845}, "trend_line": 25.202981, "activity_lines": {"activity_5": 22.734363, "activity_10": 22.793182, "activity_20": 23.576205, "activity_30": 24.239124}, "trend_signal": 0, "fair_value": 25.178338, "relative_strength": -11.91076, "rate_of_change": 0.024237133542835847, "market_dynamics": -1.213359, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.012992, "high": 27.367503, "low": 22.012992, "close": 25.210825, "volume": 160881}, "trend_line": 25.224057, "activity_lines": {"activity_5": 23.587119, "activity_10": 23.198827, "activity_20": 23.660152, "activity_30": 24.23963}, "trend_signal": 0, "fair_value": 25.17593, "relative_strength": -4.041191, "rate_of_change": 0.08362502832501127, "market_dynamics": -0.608799, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.16967, "high": 25.136457, "low": 22.459201, "close": 23.574724, "volume": 38687}, "trend_line": 24.977797, "activity_lines": {"activity_5": 23.720981, "activity_10": 23.279955, "activity_20": 23.585269, "activity_30": 24.133222}, "trend_signal": 0, "fair_value": 25.168822, "relative_strength": -10.212755, "rate_of_change": -0.9762902137431717, "market_dynamics": -0.272626, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.574725, "high": 23.574725, "low": 20.711548, "close": 22.124544, "volume": 112101}, "trend_line": 24.828965, "activity_lines": {"activity_5": 23.302041, "activity_10": 23.10688, "activity_20": 23.385262, "activity_30": 23.949141}, "trend_signal": 0, "fair_value": 25.152418, "relative_strength": -16.510434, "rate_of_change": -0.5958571926899668, "market_dynamics": -0.01947, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.161726, "high": 23.574724, "low": 21.083389, "close": 23.574724, "volume": 50267}, "trend_line": 24.657185, "activity_lines": {"activity_5": 23.378888, "activity_10": 23.214376, "activity_20": 23.350557, "activity_30": 23.868222}, "trend_signal": 0, "fair_value": 25.146436, "relative_strength": -10.367441, "rate_of_change": -0.6918532447889061, "market_dynamics": 0.306401, "expectation": {"probability": 40.2138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.574724, "high": 23.797829, "low": 22.53357, "close": 23.797829, "volume": 37842}, "trend_line": 24.467305, "activity_lines": {"activity_5": 23.46813, "activity_10": 23.353648, "activity_20": 23.351619, "activity_30": 23.81278}, "trend_signal": 0, "fair_value": 25.141884, "relative_strength": -7.82985, "rate_of_change": -0.7700797962135529, "market_dynamics": 0.196959, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.797829, "high": 23.797829, "low": 22.719488, "close": 23.463173, "volume": 66629}, "trend_line": 24.312022, "activity_lines": {"activity_5": 23.403678, "activity_10": 23.409762, "activity_20": 23.328247, "activity_30": 23.747997}, "trend_signal": 0, "fair_value": 25.135186, "relative_strength": -10.962362, "rate_of_change": -0.6346551040255587, "market_dynamics": 0.332606, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.463173, "high": 24.653063, "low": 22.53357, "close": 23.723461, "volume": 77681}, "trend_line": 24.243088, "activity_lines": {"activity_5": 23.542498, "activity_10": 23.497652, "activity_20": 23.342766, "activity_30": 23.710025}, "trend_signal": 0, "fair_value": 25.129836, "relative_strength": -7.03669, "rate_of_change": -0.2835387365147939, "market_dynamics": 0.539504, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.425988, "high": 24.690246, "low": 22.310464, "close": 22.756674, "volume": 209117}, "trend_line": 24.15044, "activity_lines": {"activity_5": 23.349141, "activity_10": 23.388128, "activity_20": 23.270523, "activity_30": 23.614128}, "trend_signal": 0, "fair_value": 25.118288, "relative_strength": -8.536074, "rate_of_change": -0.3821625363897557, "market_dynamics": 0.614627, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.756674, "high": 23.054147, "low": 21.715518, "close": 22.607937, "volume": 53219}, "trend_line": 24.074114, "activity_lines": {"activity_5": 23.064063, "activity_10": 23.243448, "activity_20": 23.198456, "activity_30": 23.514611}, "trend_signal": 0, "fair_value": 25.115274, "relative_strength": -6.328581, "rate_of_change": -0.31604393129068503, "market_dynamics": 0.516902, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.422016, "high": 23.165699, "low": 22.124544, "close": 23.054146, "volume": 16404}, "trend_line": 24.015854, "activity_lines": {"activity_5": 22.992173, "activity_10": 23.180573, "activity_20": 23.178271, "activity_30": 23.448807}, "trend_signal": 0, "fair_value": 25.115121, "relative_strength": -5.301698, "rate_of_change": -0.24200267557094993, "market_dynamics": 0.416165, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.161727, "high": 23.872199, "low": 22.08736, "close": 22.71949, "volume": 51782}, "trend_line": 23.953886, "activity_lines": {"activity_5": 22.85831, "activity_10": 23.058879, "activity_20": 23.134004, "activity_30": 23.365171}, "trend_signal": 0, "fair_value": 25.112822, "relative_strength": -3.936479, "rate_of_change": -0.25802954997977684, "market_dynamics": 0.246555, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.574725, "high": 25.024906, "low": 23.054146, "close": 23.760643, "volume": 46162}, "trend_line": 23.869167, "activity_lines": {"activity_5": 23.121077, "activity_10": 23.171783, "activity_20": 23.193675, "activity_30": 23.352703}, "trend_signal": 0, "fair_value": 25.117197, "relative_strength": 1.817703, "rate_of_change": -0.3536753911244287, "market_dynamics": 0.238845, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.496384, "high": 22.682304, "low": 20.8231, "close": 22.310463, "volume": 88079}, "trend_line": 23.685037, "activity_lines": {"activity_5": 22.897972, "activity_10": 23.017638, "activity_20": 23.116828, "activity_30": 23.252142}, "trend_signal": 0, "fair_value": 25.113563, "relative_strength": 4.14567, "rate_of_change": -0.7714135981368754, "market_dynamics": 0.181456, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.71552, "high": 23.314436, "low": 21.566783, "close": 23.054146, "volume": 50582}, "trend_line": 23.566048, "activity_lines": {"activity_5": 22.952509, "activity_10": 22.995328, "activity_20": 23.114349, "activity_30": 23.211439}, "trend_signal": 0, "fair_value": 25.114696, "relative_strength": 8.24769, "rate_of_change": -0.5023804691544399, "market_dynamics": 0.163651, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.682306, "high": 22.682306, "low": 21.678335, "close": 22.607937, "volume": 50704}, "trend_line": 23.474327, "activity_lines": {"activity_5": 22.828562, "activity_10": 22.901353, "activity_20": 23.069551, "activity_30": 23.149626}, "trend_signal": 0, "fair_value": 25.112968, "relative_strength": 3.746562, "rate_of_change": -0.38920823720633907, "market_dynamics": 0.011012, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.607936, "high": 23.165699, "low": 22.236095, "close": 23.165699, "volume": 47315}, "trend_line": 23.37269, "activity_lines": {"activity_5": 22.920283, "activity_10": 22.930424, "activity_20": 23.077696, "activity_30": 23.129714}, "trend_signal": 0, "fair_value": 25.109349, "relative_strength": 1.722291, "rate_of_change": -0.4329708792077413, "market_dynamics": -0.09082, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.53357, "high": 23.463173, "low": 22.496384, "close": 23.463173, "volume": 30255}, "trend_line": 23.32683, "activity_lines": {"activity_5": 23.081415, "activity_10": 23.018991, "activity_20": 23.111516, "activity_30": 23.135552}, "trend_signal": 0, "fair_value": 25.108601, "relative_strength": 2.526671, "rate_of_change": -0.19621190372181196, "market_dynamics": 0.152501, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.463173, "high": 23.686276, "low": 22.310463, "close": 23.425987, "volume": 60853}, "trend_line": 23.248743, "activity_lines": {"activity_5": 23.249983, "activity_10": 23.105528, "activity_20": 23.137368, "activity_30": 23.141949}, "trend_signal": 0, "fair_value": 25.101183, "relative_strength": -1.822149, "rate_of_change": -0.3347518715573441, "market_dynamics": 0.365697, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.686276, "high": 23.946565, "low": 22.570752, "close": 23.797829, "volume": 84466}, "trend_line": 23.222714, "activity_lines": {"activity_5": 23.46813, "activity_10": 23.247504, "activity_20": 23.193321, "activity_30": 23.177374}, "trend_signal": 0, "fair_value": 25.095023, "relative_strength": 0.687346, "rate_of_change": -0.11195874116721576, "market_dynamics": 0.814042, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.797829, "high": 24.132487, "low": 22.979777, "close": 23.165699, "volume": 30865}, "trend_line": 23.171896, "activity_lines": {"activity_5": 23.425988, "activity_10": 23.252912, "activity_20": 23.183583, "activity_30": 23.173695}, "trend_signal": 1, "fair_value": 25.092047, "relative_strength": -0.623751, "rate_of_change": -0.21882885867689533, "market_dynamics": 0.911891, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.202882, "high": 25.545483, "low": 23.202882, "close": 24.392776, "volume": 47573}, "trend_line": 23.194207, "activity_lines": {"activity_5": 23.755687, "activity_10": 23.479398, "activity_20": 23.290708, "activity_30": 23.252462}, "trend_signal": 1, "fair_value": 25.096937, "relative_strength": 3.025109, "rate_of_change": 0.09628474079116536, "market_dynamics": 1.041645, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.281222, "high": 30.490969, "low": 24.281222, "close": 29.003605, "volume": 381867}, "trend_line": 23.357817, "activity_lines": {"activity_5": 25.540525, "activity_10": 24.513792, "activity_20": 23.840856, "activity_30": 23.627262}, "trend_signal": 1, "fair_value": 25.131383, "relative_strength": 19.658519, "rate_of_change": 0.7053916523207802, "market_dynamics": 1.298103, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.33826, "high": 29.375445, "low": 27.627792, "close": 28.408659, "volume": 151730}, "trend_line": 23.536301, "activity_lines": {"activity_5": 26.757685, "activity_10": 25.344688, "activity_20": 24.308491, "activity_30": 23.953123}, "trend_signal": 1, "fair_value": 25.155905, "relative_strength": 16.946255, "rate_of_change": 0.7641296273534507, "market_dynamics": 1.434847, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.590609, "high": 29.747286, "low": 27.404689, "close": 28.706131, "volume": 215142}, "trend_line": 23.723461, "activity_lines": {"activity_5": 27.741824, "activity_10": 26.118794, "activity_20": 24.774532, "activity_30": 24.28666}, "trend_signal": 1, "fair_value": 25.188766, "relative_strength": 15.495794, "rate_of_change": 0.7951971722319435, "market_dynamics": 1.76696, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.148369, "high": 29.896022, "low": 28.111185, "close": 28.33429, "volume": 102185}, "trend_line": 23.915579, "activity_lines": {"activity_5": 28.274796, "activity_10": 26.722528, "activity_20": 25.180724, "activity_30": 24.584133}, "trend_signal": 1, "fair_value": 25.219244, "relative_strength": 13.960974, "rate_of_change": 0.8098228163251588, "market_dynamics": 1.803064, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.14837, "high": 30.862811, "low": 27.367503, "close": 30.788443, "volume": 137979}, "trend_line": 24.188262, "activity_lines": {"activity_5": 29.281246, "activity_10": 27.668357, "activity_20": 25.799042, "activity_30": 25.027543}, "trend_signal": 1, "fair_value": 25.267382, "relative_strength": 22.438255, "rate_of_change": 1.1401898319083166, "market_dynamics": 1.738712, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.672917, "high": 32.610463, "low": 29.635734, "close": 30.565338, "volume": 381754}, "trend_line": 24.455988, "activity_lines": {"activity_5": 29.78695, "activity_10": 28.435026, "activity_20": 26.361231, "activity_30": 25.438968}, "trend_signal": 1, "fair_value": 25.337407, "relative_strength": 18.113216, "rate_of_change": 1.106842649546295, "market_dynamics": 1.740212, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.23465, "high": 37.555949, "low": 30.86281, "close": 33.465698, "volume": 544143}, "trend_line": 24.827829, "activity_lines": {"activity_5": 31.155325, "activity_10": 29.599903, "activity_20": 27.167064, "activity_30": 26.020239}, "trend_signal": 1, "fair_value": 25.448214, "relative_strength": 28.970621, "rate_of_change": 1.5204497156279266, "market_dynamics": 1.722934, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.21335, "high": 39.786995, "low": 35.213349, "close": 36.718464, "volume": 1144033}, "trend_line": 25.29694, "activity_lines": {"activity_5": 33.27082, "activity_10": 31.173651, "activity_20": 28.231688, "activity_30": 26.787377}, "trend_signal": 1, "fair_value": 25.575692, "relative_strength": 40.111, "rate_of_change": 1.8894563838022165, "market_dynamics": 1.811892, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.477612, "high": 44.62093, "low": 34.84151, "close": 43.133564, "volume": 1736744}, "trend_line": 25.962536, "activity_lines": {"activity_5": 36.990526, "activity_10": 33.678861, "activity_20": 29.840082, "activity_30": 27.938127}, "trend_signal": 1, "fair_value": 25.749116, "relative_strength": 58.886951, "rate_of_change": 2.6311324610802758, "market_dynamics": 1.876244, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.5, "high": 51.0, "low": 39.849998, "close": 41.5, "volume": 931792}, "trend_line": 26.505508, "activity_lines": {"activity_5": 39.179092, "activity_10": 35.524007, "activity_20": 31.197282, "activity_30": 28.940544}, "trend_signal": 1, "fair_value": 25.907888, "relative_strength": 49.513555, "rate_of_change": 2.0913673456244752, "market_dynamics": 1.889844, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.299999, "high": 43.25, "low": 38.299999, "close": 41.349998, "volume": 285299}, "trend_line": 27.098017, "activity_lines": {"activity_5": 40.603554, "activity_10": 37.03084, "activity_20": 32.450765, "activity_30": 29.898253}, "trend_signal": 1, "fair_value": 26.065698, "relative_strength": 50.942479, "rate_of_change": 2.2354183892646002, "market_dynamics": 1.802795, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.950001, "high": 43.150002, "low": 39.5, "close": 40.799999, "volume": 96607}, "trend_line": 27.720533, "activity_lines": {"activity_5": 41.125705, "activity_10": 38.213192, "activity_20": 33.568108, "activity_30": 30.782252}, "trend_signal": 1, "fair_value": 26.217892, "relative_strength": 44.668326, "rate_of_change": 2.297275110573593, "market_dynamics": 1.63638, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.200001, "high": 40.75, "low": 38.799999, "close": 39.5, "volume": 184146}, "trend_line": 28.251375, "activity_lines": {"activity_5": 40.72557, "activity_10": 38.933885, "activity_20": 34.473596, "activity_30": 31.542218}, "trend_signal": 1, "fair_value": 26.361752, "relative_strength": 37.582815, "rate_of_change": 1.9149776088360198, "market_dynamics": 1.412602, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.299999, "close": 39.950001, "volume": 146154}, "trend_line": 28.789781, "activity_lines": {"activity_5": 40.29, "activity_10": 39.540143, "activity_20": 35.343629, "activity_30": 32.296968}, "trend_signal": 1, "fair_value": 26.508498, "relative_strength": 33.207407, "rate_of_change": 1.9057691882253587, "market_dynamics": 1.163281, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.549999, "high": 39.5, "low": 37.700001, "close": 39.5, "volume": 149697}, "trend_line": 29.324342, "activity_lines": {"activity_5": 39.916667, "activity_10": 39.853389, "activity_20": 36.088222, "activity_30": 32.987949}, "trend_signal": 1, "fair_value": 26.641746, "relative_strength": 30.48918, "rate_of_change": 1.856773415539354, "market_dynamics": 0.924991, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 36.549999, "close": 37.0, "volume": 183612}, "trend_line": 29.766893, "activity_lines": {"activity_5": 38.843333, "activity_10": 39.553697, "activity_20": 36.516938, "activity_30": 33.483153}, "trend_signal": 1, "fair_value": 26.756877, "relative_strength": 21.624166, "rate_of_change": 1.5091591824975925, "market_dynamics": 0.618581, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.650002, "high": 37.900002, "low": 36.5, "close": 36.599998, "volume": 148638}, "trend_line": 30.228337, "activity_lines": {"activity_5": 37.926666, "activity_10": 39.064283, "activity_20": 36.843097, "activity_30": 33.923999}, "trend_signal": 1, "fair_value": 26.869445, "relative_strength": 14.595184, "rate_of_change": 1.5501920203764639, "market_dynamics": 0.292387, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.599998, "high": 38.0, "low": 36.599998, "close": 37.5, "volume": 55614}, "trend_line": 30.724739, "activity_lines": {"activity_5": 37.59, "activity_10": 38.681519, "activity_20": 37.192238, "activity_30": 34.393138}, "trend_signal": 1, "fair_value": 26.977109, "relative_strength": 14.607324, "rate_of_change": 1.6421743610970059, "market_dynamics": -0.022771, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.599998, "high": 37.0, "low": 32.0, "close": 35.200001, "volume": 335456}, "trend_line": 31.129601, "activity_lines": {"activity_5": 36.62, "activity_10": 37.866363, "activity_20": 37.257082, "activity_30": 34.681865}, "trend_signal": 1, "fair_value": 27.067988, "relative_strength": 7.293819, "rate_of_change": 1.3177068810901904, "market_dynamics": -0.32224, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.5, "high": 34.799999, "low": 31.0, "close": 31.9, "volume": 225484}, "trend_line": 31.435618, "activity_lines": {"activity_5": 34.866667, "activity_10": 36.595454, "activity_20": 36.950335, "activity_30": 34.731568}, "trend_signal": 1, "fair_value": 27.143158, "relative_strength": -3.749668, "rate_of_change": 0.98304183211343, "market_dynamics": -0.570374, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.5, "high": 35.5, "low": 31.9, "close": 35.0, "volume": 237683}, "trend_line": 31.810263, "activity_lines": {"activity_5": 34.653333, "activity_10": 36.062727, "activity_20": 36.903077, "activity_30": 34.961528}, "trend_signal": 1, "fair_value": 27.243475, "relative_strength": 2.682582, "rate_of_change": 1.1917850636815774, "market_dynamics": -0.702666, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.299999, "close": 31.299999, "volume": 264392}, "trend_line": 32.109914, "activity_lines": {"activity_5": 33.34, "activity_10": 34.972727, "activity_20": 36.474884, "activity_30": 34.928608}, "trend_signal": 1, "fair_value": 27.331814, "relative_strength": -6.374896, "rate_of_change": 0.9419947266704596, "market_dynamics": -0.8668, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.5, "high": 33.5, "low": 31.35, "close": 32.799999, "volume": 162967}, "trend_line": 32.434776, "activity_lines": {"activity_5": 32.879999, "activity_10": 34.328181, "activity_20": 36.175779, "activity_30": 34.973129}, "trend_signal": 1, "fair_value": 27.429769, "relative_strength": -1.252422, "rate_of_change": 1.0117186860107938, "market_dynamics": -0.965475, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.200001, "close": 31.5, "volume": 127770}, "trend_line": 32.731178, "activity_lines": {"activity_5": 32.3, "activity_10": 33.569091, "activity_20": 35.733371, "activity_30": 34.912821}, "trend_signal": 0, "fair_value": 27.51939, "relative_strength": -1.989659, "rate_of_change": 0.9138401325786881, "market_dynamics": -1.002365, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.1, "high": 31.9, "low": 31.0, "close": 31.15, "volume": 125125}, "trend_line": 32.997322, "activity_lines": {"activity_5": 31.85, "activity_10": 32.9, "activity_20": 35.242554, "activity_30": 34.81081}, "trend_signal": 0, "fair_value": 27.605747, "relative_strength": -7.433704, "rate_of_change": 0.8131207498856199, "market_dynamics": -1.082659, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.049999, "high": 33.0, "low": 30.9, "close": 32.5, "volume": 189962}, "trend_line": 33.298549, "activity_lines": {"activity_5": 31.9, "activity_10": 32.628182, "activity_20": 34.878587, "activity_30": 34.778725}, "trend_signal": 0, "fair_value": 27.698375, "relative_strength": -4.86705, "rate_of_change": 0.9128831727617301, "market_dynamics": -1.050561, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.0, "high": 34.599998, "low": 32.0, "close": 33.5, "volume": 365015}, "trend_line": 33.63435, "activity_lines": {"activity_5": 32.45, "activity_10": 32.62, "activity_20": 34.600645, "activity_30": 34.791721}, "trend_signal": 0, "fair_value": 27.792139, "relative_strength": -3.020722, "rate_of_change": 1.0084553534149383, "market_dynamics": -0.899785, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.299999, "high": 36.0, "low": 32.849998, "close": 35.75, "volume": 267661}, "trend_line": 34.032755, "activity_lines": {"activity_5": 33.603333, "activity_10": 33.077273, "activity_20": 34.536826, "activity_30": 34.928215}, "trend_signal": 0, "fair_value": 27.902538, "relative_strength": 4.853948, "rate_of_change": 1.18451820831978, "market_dynamics": -0.675744, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.5, "high": 37.0, "low": 34.5, "close": 36.650002, "volume": 233745}, "trend_line": 34.482232, "activity_lines": {"activity_5": 34.860001, "activity_10": 33.73, "activity_20": 34.563333, "activity_30": 35.09707}, "trend_signal": 0, "fair_value": 28.019047, "relative_strength": 3.783645, "rate_of_change": 1.3207188192669141, "market_dynamics": -0.40269, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.549999, "high": 39.349998, "low": 36.299999, "close": 38.450001, "volume": 432512}, "trend_line": 34.950806, "activity_lines": {"activity_5": 36.373334, "activity_10": 34.683637, "activity_20": 34.792143, "activity_30": 35.353055}, "trend_signal": 0, "fair_value": 28.128717, "relative_strength": 5.3835, "rate_of_change": 1.3588853528970999, "market_dynamics": -0.022484, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.400002, "high": 38.900002, "low": 36.299999, "close": 38.0, "volume": 430017}, "trend_line": 35.250686, "activity_lines": {"activity_5": 37.250001, "activity_10": 35.436364, "activity_20": 34.992619, "activity_30": 35.549777}, "trend_signal": 0, "fair_value": 28.218828, "relative_strength": 0.542336, "rate_of_change": 0.8580059641543079, "market_dynamics": 0.236646, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.299999, "high": 38.299999, "low": 36.150002, "close": 38.0, "volume": 285381}, "trend_line": 35.570398, "activity_lines": {"activity_5": 37.76, "activity_10": 36.134546, "activity_20": 35.209048, "activity_30": 35.727152}, "trend_signal": 0, "fair_value": 28.305365, "relative_strength": -3.212549, "rate_of_change": 0.906966746689683, "market_dynamics": 0.39704, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 35.25, "close": 35.25, "volume": 204813}, "trend_line": 35.788527, "activity_lines": {"activity_5": 37.053334, "activity_10": 36.210909, "activity_20": 35.176905, "activity_30": 35.706481}, "trend_signal": 0, "fair_value": 28.340413, "relative_strength": -11.884297, "rate_of_change": 0.6132318227083224, "market_dynamics": 0.424549, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.5, "high": 36.849998, "low": 34.450001, "close": 35.900002, "volume": 202791}, "trend_line": 36.040717, "activity_lines": {"activity_5": 36.596667, "activity_10": 36.36091, "activity_20": 35.226905, "activity_30": 35.713673}, "trend_signal": 0, "fair_value": 28.340834, "relative_strength": -10.791223, "rate_of_change": 0.7046671688946539, "market_dynamics": 0.321207, "expectation": {"probability": 42.7794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.450001, "high": 34.799999, "low": 32.150002, "close": 32.5, "volume": 188222}, "trend_line": 36.097769, "activity_lines": {"activity_5": 35.056667, "activity_10": 35.812728, "activity_20": 34.972381, "activity_30": 35.48524}, "trend_signal": 0, "fair_value": 28.314694, "relative_strength": -18.549414, "rate_of_change": 0.15829873750846513, "market_dynamics": 0.09281, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 31.1, "close": 31.65, "volume": 122017}, "trend_line": 36.133924, "activity_lines": {"activity_5": 33.63, "activity_10": 35.085455, "activity_20": 34.670238, "activity_30": 35.198287}, "trend_signal": 0, "fair_value": 28.279363, "relative_strength": -24.883007, "rate_of_change": 0.10015854442417431, "market_dynamics": -0.124569, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.549999, "high": 33.650002, "low": 30.4, "close": 31.799999, "volume": 358124}, "trend_line": 36.078401, "activity_lines": {"activity_5": 32.676667, "activity_10": 34.400909, "activity_20": 34.407857, "activity_30": 34.918679}, "trend_signal": 0, "fair_value": 28.244993, "relative_strength": -28.28186, "rate_of_change": -0.1536589272728887, "market_dynamics": -0.166143, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 34.25, "low": 30.200001, "close": 34.25, "volume": 115982}, "trend_line": 35.996119, "activity_lines": {"activity_5": 32.953333, "activity_10": 34.192727, "activity_20": 34.401667, "activity_30": 34.800717}, "trend_signal": 0, "fair_value": 28.222926, "relative_strength": -18.571777, "rate_of_change": -0.2280644311259784, "market_dynamics": -0.278328, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.549999, "high": 36.799999, "low": 30.200001, "close": 36.25, "volume": 198915}, "trend_line": 35.766667, "activity_lines": {"activity_5": 33.963333, "activity_10": 34.375455, "activity_20": 34.601429, "activity_30": 34.817097}, "trend_signal": 0, "fair_value": 28.203809, "relative_strength": -13.405652, "rate_of_change": -0.6374353857425629, "market_dynamics": -0.160282, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.349998, "high": 40.0, "low": 34.849998, "close": 36.25, "volume": 199729}, "trend_line": 35.591667, "activity_lines": {"activity_5": 34.95, "activity_10": 34.565455, "activity_20": 34.796191, "activity_30": 34.84828}, "trend_signal": 0, "fair_value": 28.202049, "relative_strength": -13.844393, "rate_of_change": -0.4892823812741544, "market_dynamics": -0.014951, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.799999, "high": 37.0, "low": 35.400002, "close": 35.400002, "volume": 55357}, "trend_line": 35.393333, "activity_lines": {"activity_5": 35.403334, "activity_10": 34.640909, "activity_20": 34.889286, "activity_30": 34.835914}, "trend_signal": 0, "fair_value": 28.182929, "relative_strength": -14.80926, "rate_of_change": -0.5572484143549743, "market_dynamics": -0.06574, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.650002, "high": 37.0, "low": 33.849998, "close": 34.849998, "volume": 108353}, "trend_line": 35.195, "activity_lines": {"activity_5": 35.423333, "activity_10": 34.663636, "activity_20": 34.928095, "activity_30": 34.80086}, "trend_signal": 0, "fair_value": 28.168111, "relative_strength": -14.765874, "rate_of_change": -0.5603682478844196, "market_dynamics": -0.190146, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.849998, "high": 35.5, "low": 33.849998, "close": 34.849998, "volume": 27609}, "trend_line": 35.04, "activity_lines": {"activity_5": 35.239999, "activity_10": 34.743636, "activity_20": 34.95, "activity_30": 34.778602}, "trend_signal": 0, "fair_value": 28.15159, "relative_strength": -21.455002, "rate_of_change": -0.4404034664014807, "market_dynamics": -0.461563, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 41.700001, "low": 34.849998, "close": 41.0, "volume": 393681}, "trend_line": 35.075, "activity_lines": {"activity_5": 37.066666, "activity_10": 35.94909, "activity_20": 35.547857, "activity_30": 35.163118}, "trend_signal": 1, "fair_value": 28.172792, "relative_strength": -11.036434, "rate_of_change": 0.099885844748869, "market_dynamics": -0.209937, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.150002, "high": 46.200001, "low": 38.5, "close": 39.549999, "volume": 593586}, "trend_line": 35.076667, "activity_lines": {"activity_5": 38.093332, "activity_10": 36.798181, "activity_20": 35.962381, "activity_30": 35.451828}, "trend_signal": 1, "fair_value": 28.190144, "relative_strength": -18.657647, "rate_of_change": 0.004752672843899195, "market_dynamics": 0.154791, "expectation": {"probability": 38.0175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.0, "high": 42.5, "low": 37.700001, "close": 42.450001, "volume": 124639}, "trend_line": 35.258333, "activity_lines": {"activity_5": 39.866666, "activity_10": 38.046363, "activity_20": 36.613095, "activity_30": 35.927527}, "trend_signal": 1, "fair_value": 28.219959, "relative_strength": -12.616875, "rate_of_change": 0.5179112371195356, "market_dynamics": 0.606926, "expectation": {"probability": 34.5476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.5, "high": 45.299999, "low": 40.849998, "close": 44.150002, "volume": 407428}, "trend_line": 35.51, "activity_lines": {"activity_5": 41.736667, "activity_10": 39.407273, "activity_20": 37.378333, "activity_30": 36.501183}, "trend_signal": 1, "fair_value": 28.270201, "relative_strength": -14.896172, "rate_of_change": 0.7137802005557031, "market_dynamics": 1.26306, "expectation": {"probability": 35.9695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.650002, "high": 47.299999, "low": 40.5, "close": 44.799999, "volume": 440908}, "trend_line": 35.753333, "activity_lines": {"activity_5": 43.203334, "activity_10": 40.661818, "activity_20": 38.154762, "activity_30": 37.100538}, "trend_signal": 1, "fair_value": 28.332096, "relative_strength": -12.692605, "rate_of_change": 0.6852520416783999, "market_dynamics": 1.405666, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.450001, "high": 46.25, "low": 42.299999, "close": 44.0, "volume": 133958}, "trend_line": 36.046667, "activity_lines": {"activity_5": 43.74, "activity_10": 41.579091, "activity_20": 38.811905, "activity_30": 37.632581}, "trend_signal": 1, "fair_value": 28.393628, "relative_strength": -16.433743, "rate_of_change": 0.820438195230642, "market_dynamics": 1.417116, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.450001, "high": 47.099998, "low": 43.0, "close": 46.200001, "volume": 176005}, "trend_line": 36.523333, "activity_lines": {"activity_5": 44.81, "activity_10": 42.755455, "activity_20": 39.643571, "activity_30": 38.287635}, "trend_signal": 1, "fair_value": 28.477089, "relative_strength": -17.005578, "rate_of_change": 1.3223580421457595, "market_dynamics": 1.482836, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.200001, "high": 46.799999, "low": 42.799999, "close": 44.5, "volume": 137073}, "trend_line": 36.84, "activity_lines": {"activity_5": 44.87, "activity_10": 43.441818, "activity_20": 40.276429, "activity_30": 38.802258}, "trend_signal": 1, "fair_value": 28.557139, "relative_strength": -20.538829, "rate_of_change": 0.8670265662775148, "market_dynamics": 1.329049, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.799999, "high": 47.0, "low": 41.549999, "close": 46.400002, "volume": 143200}, "trend_line": 37.343334, "activity_lines": {"activity_5": 45.426667, "activity_10": 44.308182, "activity_20": 41.059286, "activity_30": 39.419032}, "trend_signal": 1, "fair_value": 28.64971, "relative_strength": -15.35521, "rate_of_change": 1.366270358306176, "market_dynamics": 1.1881, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.400002, "high": 47.0, "low": 44.450001, "close": 46.5, "volume": 102562}, "trend_line": 37.8, "activity_lines": {"activity_5": 45.866667, "activity_10": 44.982728, "activity_20": 41.811667, "activity_30": 40.009785}, "trend_signal": 1, "fair_value": 28.750748, "relative_strength": -18.971387, "rate_of_change": 1.2228849197021308, "market_dynamics": 1.125462, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.5, "high": 46.5, "low": 43.049999, "close": 44.900002, "volume": 98024}, "trend_line": 38.246667, "activity_lines": {"activity_5": 45.660001, "activity_10": 45.154546, "activity_20": 42.358096, "activity_30": 40.46785}, "trend_signal": 1, "fair_value": 28.867053, "relative_strength": -18.076981, "rate_of_change": 1.1816587301587436, "market_dynamics": 0.93654, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.950001, "high": 45.200001, "low": 43.299999, "close": 44.549999, "volume": 66020}, "trend_line": 38.693334, "activity_lines": {"activity_5": 45.276667, "activity_10": 45.191819, "activity_20": 42.828334, "activity_30": 40.874516}, "trend_signal": 1, "fair_value": 28.984177, "relative_strength": -22.165329, "rate_of_change": 1.1678586267399402, "market_dynamics": 0.764468, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.549999, "high": 45.200001, "low": 43.299999, "close": 44.0, "volume": 69468}, "trend_line": 39.076667, "activity_lines": {"activity_5": 44.82, "activity_10": 45.038182, "activity_20": 43.18881, "activity_30": 41.216882}, "trend_signal": 1, "fair_value": 29.097095, "relative_strength": -20.350542, "rate_of_change": 0.9906951931306834, "market_dynamics": 0.521692, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.549999, "high": 43.799999, "low": 41.450001, "close": 41.549999, "volume": 26781}, "trend_line": 39.345, "activity_lines": {"activity_5": 43.58, "activity_10": 44.410909, "activity_20": 43.257143, "activity_30": 41.376452}, "trend_signal": 1, "fair_value": 29.217109, "relative_strength": -19.573817, "rate_of_change": 0.6866834369471643, "market_dynamics": 0.13685, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 39.0, "close": 39.299999, "volume": 82969}, "trend_line": 39.463334, "activity_lines": {"activity_5": 41.913333, "activity_10": 43.421818, "activity_20": 43.064762, "activity_30": 41.373548}, "trend_signal": 1, "fair_value": 29.295474, "relative_strength": -25.159231, "rate_of_change": 0.3007599440843929, "market_dynamics": -0.279697, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.200001, "high": 41.650002, "low": 38.700001, "close": 41.650002, "volume": 36955}, "trend_line": 39.63, "activity_lines": {"activity_5": 41.51, "activity_10": 42.96, "activity_20": 43.072143, "activity_30": 41.514624}, "trend_signal": 1, "fair_value": 29.411024, "relative_strength": -19.096465, "rate_of_change": 0.42233127084498057, "market_dynamics": -0.594911, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.849998, "high": 45.150002, "low": 40.0, "close": 45.049999, "volume": 135154}, "trend_line": 39.85, "activity_lines": {"activity_5": 42.456667, "activity_10": 43.159091, "activity_20": 43.377619, "activity_30": 41.864301}, "trend_signal": 1, "fair_value": 29.550411, "relative_strength": -13.920685, "rate_of_change": 0.5551349987383267, "market_dynamics": -0.733358, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.299999, "high": 44.700001, "low": 41.0, "close": 43.150002, "volume": 111055}, "trend_line": 40.021667, "activity_lines": {"activity_5": 42.736667, "activity_10": 43.033637, "activity_20": 43.460238, "activity_30": 42.077205}, "trend_signal": 1, "fair_value": 29.677108, "relative_strength": -19.28407, "rate_of_change": 0.43078293601003603, "market_dynamics": -0.744324, "expectation": {"probability": 44.6556, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.385319, 24.12855, 24.367447, 25.216857, 30.100702, 30.132623, 29.813423, 25.855323, 25.440362, 26.940607, 26.110685, 25.025399, 24.897719, 24.163554, 24.865799, 25.631883, 25.855324, 26.206444, 26.812926, 26.046844, 25.0254, 25.472281, 24.578517, 24.897718, 24.833878, 24.259317, 22.91867, 22.663307, 22.950588, 22.886749, 23.908193, 23.876274, 22.98251, 22.72715, 21.163062, 20.811939, 23.429392, 23.780514, 23.493232, 24.227396, 23.23787, 24.195477, 22.95059, 22.088744, 23.493232, 24.578518, 30.930627, 26.397966, 28.600457, 30.100703, 27.706693, 26.621409, 25.24884, 24.993481, 24.386996, 24.482757, 26.302206, 27.834374, 25.43393, 25.173642, 24.950537, 26.028875, 25.657036, 24.578695, 24.690247, 23.723462, 22.942595, 23.165699, 23.091331, 21.789888, 22.645121, 22.533571, 22.310463, 22.645121, 22.012992, 24.16967, 23.574725, 22.161726, 23.574724, 23.797829, 23.463173, 23.425988, 22.756674, 22.422016, 22.161727, 23.574725, 22.496384, 21.71552, 22.682306, 22.607936, 22.53357, 23.463173, 23.686276, 23.797829, 23.202882, 24.281222, 29.33826, 27.590609, 28.148369, 28.14837, 29.672917, 31.23465, 35.21335, 36.477612, 50.5, 38.299999, 39.950001, 40.200001, 39.0, 38.549999, 40.400002, 36.650002, 36.599998, 36.599998, 33.5, 32.5, 35.0, 32.5, 32.5, 31.1, 31.049999, 33.0, 33.299999, 34.5, 36.549999, 38.400002, 37.299999, 38.150002, 35.5, 34.450001, 33.150002, 31.549999, 31.0, 32.549999, 36.349998, 35.799999, 36.650002, 33.849998, 35.0, 42.150002, 40.0, 42.5, 42.650002, 45.450001, 44.450001, 46.200001, 42.799999, 46.400002, 46.5, 44.950001, 43.549999, 43.549999, 42.200001, 40.200001, 41.849998, 43.299999], "highs": [25.323032, 24.685975, 25.031048, 30.100702, 30.100704, 31.920153, 29.813423, 27.068289, 26.812927, 26.940607, 26.270287, 26.238365, 25.216921, 24.865799, 25.631884, 26.142605, 26.206444, 26.876768, 26.812926, 26.302206, 25.536123, 25.472281, 25.504202, 24.897718, 24.833878, 24.259317, 23.940115, 22.982509, 23.174028, 23.940115, 24.833878, 23.876274, 22.982511, 22.72715, 22.886749, 23.429392, 23.780514, 23.876274, 24.227396, 25.184999, 24.195477, 24.514677, 22.95059, 22.98251, 25.21692, 35.942089, 31.53711, 28.728138, 32.941596, 30.324143, 27.898214, 27.993974, 25.24884, 27.195968, 25.695723, 26.397966, 29.526141, 28.14837, 26.512268, 26.846926, 26.214796, 26.028875, 25.768587, 25.731403, 25.43393, 24.095301, 24.020933, 23.165699, 23.091331, 22.607937, 22.645121, 22.533571, 22.793858, 23.314436, 27.367503, 25.136457, 23.574725, 23.574724, 23.797829, 23.797829, 24.653063, 24.690246, 23.054147, 23.165699, 23.872199, 25.024906, 22.682304, 23.314436, 22.682306, 23.165699, 23.463173, 23.686276, 23.946565, 24.132487, 25.545483, 30.490969, 29.375445, 29.747286, 29.896022, 30.862811, 32.610463, 37.555949, 39.786995, 44.62093, 51.0, 43.25, 43.150002, 40.75, 41.0, 39.5, 40.400002, 37.900002, 38.0, 37.0, 34.799999, 35.5, 35.0, 33.5, 33.0, 31.9, 33.0, 34.599998, 36.0, 37.0, 39.349998, 38.900002, 38.299999, 38.150002, 36.849998, 34.799999, 33.150002, 33.650002, 34.25, 36.799999, 40.0, 37.0, 37.0, 35.5, 41.700001, 46.200001, 42.5, 45.299999, 47.299999, 46.25, 47.099998, 46.799999, 47.0, 47.0, 46.5, 45.200001, 45.200001, 43.799999, 42.200001, 41.650002, 45.150002, 44.700001], "lows": [22.297012, 23.252598, 23.650756, 24.924874, 28.632377, 28.408936, 25.983003, 25.472282, 25.440362, 24.897719, 24.99348, 24.897719, 24.067795, 24.163554, 24.259316, 24.578517, 24.897719, 24.770038, 24.897718, 24.897719, 24.578517, 24.578517, 24.546598, 24.259316, 23.365554, 23.046351, 22.886749, 22.024907, 22.056826, 22.663308, 23.365553, 22.024905, 21.641865, 20.97154, 20.811939, 20.811939, 22.407946, 22.727148, 22.91867, 23.397472, 23.205951, 22.152586, 22.056824, 22.088744, 22.663309, 23.940115, 25.951084, 24.80196, 28.025893, 27.706695, 25.791483, 25.440362, 24.131636, 24.80196, 24.355077, 24.482757, 25.919163, 25.43393, 24.35559, 24.913353, 24.838984, 24.653063, 24.541511, 24.429958, 22.942594, 22.942594, 22.53357, 22.198912, 21.789888, 21.752703, 21.641152, 21.19494, 21.529599, 22.124545, 22.012992, 22.459201, 20.711548, 21.083389, 22.53357, 22.719488, 22.53357, 22.310464, 21.715518, 22.124544, 22.08736, 23.054146, 20.8231, 21.566783, 21.678335, 22.236095, 22.496384, 22.310463, 22.570752, 22.979777, 23.202882, 24.281222, 27.627792, 27.404689, 28.111185, 27.367503, 29.635734, 30.86281, 35.213349, 34.84151, 39.849998, 38.299999, 39.5, 38.799999, 38.299999, 37.700001, 36.549999, 36.5, 36.599998, 32.0, 31.0, 31.9, 31.299999, 31.35, 31.200001, 31.0, 30.9, 32.0, 32.849998, 34.5, 36.299999, 36.299999, 36.150002, 35.25, 34.450001, 32.150002, 31.1, 30.4, 30.200001, 30.200001, 34.849998, 35.400002, 33.849998, 33.849998, 34.849998, 38.5, 37.700001, 40.849998, 40.5, 42.299999, 43.0, 42.799999, 41.549999, 44.450001, 43.049999, 43.299999, 43.299999, 41.450001, 39.0, 38.700001, 40.0, 41.0], "closes": [25.323032, 24.367447, 25.031048, 30.100702, 30.100702, 29.813423, 27.068289, 26.461807, 26.812927, 26.110685, 26.270287, 25.504202, 24.897718, 24.865799, 25.631884, 25.855324, 26.206444, 26.812927, 26.046844, 26.270287, 25.472281, 25.472281, 24.897718, 24.833878, 24.259317, 23.940115, 23.365553, 22.95059, 22.886749, 23.908194, 23.876274, 22.98251, 22.72715, 21.673782, 21.897226, 23.429392, 23.780514, 23.493231, 24.227396, 24.195477, 24.195477, 22.95059, 22.663307, 22.98251, 24.578518, 30.962547, 26.589485, 28.728138, 29.494221, 28.121656, 25.791483, 25.536123, 24.897718, 24.80196, 24.578518, 26.302206, 27.834373, 26.623821, 25.35956, 26.214796, 24.838984, 25.768585, 24.578695, 24.690247, 23.723461, 24.095301, 23.054146, 23.091331, 22.570753, 22.607937, 22.533571, 22.310463, 22.645121, 23.165699, 25.210825, 23.574724, 22.124544, 23.574724, 23.797829, 23.463173, 23.723461, 22.756674, 22.607937, 23.054146, 22.71949, 23.760643, 22.310463, 23.054146, 22.607937, 23.165699, 23.463173, 23.425987, 23.797829, 23.165699, 24.392776, 29.003605, 28.408659, 28.706131, 28.33429, 30.788443, 30.565338, 33.465698, 36.718464, 43.133564, 41.5, 41.349998, 40.799999, 39.5, 39.950001, 39.5, 37.0, 36.599998, 37.5, 35.200001, 31.9, 35.0, 31.299999, 32.799999, 31.5, 31.15, 32.5, 33.5, 35.75, 36.650002, 38.450001, 38.0, 38.0, 35.25, 35.900002, 32.5, 31.65, 31.799999, 34.25, 36.25, 36.25, 35.400002, 34.849998, 34.849998, 41.0, 39.549999, 42.450001, 44.150002, 44.799999, 44.0, 46.200001, 44.5, 46.400002, 46.5, 44.900002, 44.549999, 44.0, 41.549999, 39.299999, 41.650002, 45.049999, 43.150002], "volumes": [75151, 51784, 49399, 209187, 23607, 87899, 70337, 11418, 17354, 39976, 11782, 41204, 29142, 12502, 23667, 33947, 24756, 95070, 29208, 19161, 31363, 11045, 24381, 23648, 35990, 29444, 9583, 18134, 15229, 38999, 47486, 28497, 30265, 51894, 43423, 31882, 22254, 19481, 19364, 28190, 34960, 42075, 11891, 15432, 32722, 1060451, 540647, 480128, 405898, 202647, 69811, 123091, 76255, 43996, 35775, 64738, 201004, 137377, 95791, 93265, 13003, 15215, 39377, 41728, 69287, 16902, 19508, 11320, 25784, 30248, 16302, 26787, 34517, 26845, 160881, 38687, 112101, 50267, 37842, 66629, 77681, 209117, 53219, 16404, 51782, 46162, 88079, 50582, 50704, 47315, 30255, 60853, 84466, 30865, 47573, 381867, 151730, 215142, 102185, 137979, 381754, 544143, 1144033, 1736744, 931792, 285299, 96607, 184146, 146154, 149697, 183612, 148638, 55614, 335456, 225484, 237683, 264392, 162967, 127770, 125125, 189962, 365015, 267661, 233745, 432512, 430017, 285381, 204813, 202791, 188222, 122017, 358124, 115982, 198915, 199729, 55357, 108353, 27609, 393681, 593586, 124639, 407428, 440908, 133958, 176005, 137073, 143200, 102562, 98024, 66020, 69468, 26781, 82969, 36955, 135154, 111055], "sma": {"5": [null, null, null, null, 26.9846, 27.8827, 28.4228, 28.709, 28.0514, 27.2534, 26.5448, 26.232, 25.9192, 25.5297, 25.434, 25.351, 25.4914, 25.8745, 26.1107, 26.2384, 26.1618, 26.0149, 25.6319, 25.3893, 24.9871, 24.6807, 24.2593, 23.8699, 23.4805, 23.4102, 23.3975, 23.3209, 23.2762, 23.0336, 22.6314, 22.542, 22.7016, 22.8548, 23.3656, 23.8252, 23.9784, 23.8124, 23.6464, 23.3975, 23.4741, 24.8275, 25.5553, 26.7682, 28.0706, 28.7792, 27.745, 27.5343, 26.7682, 25.8298, 25.1212, 25.2233, 25.683, 26.0282, 26.1397, 26.467, 26.1743, 25.7611, 25.3521, 25.2183, 24.72, 24.5713, 24.0284, 23.7309, 23.307, 23.0839, 22.7715, 22.6228, 22.5336, 22.6526, 23.1731, 23.3814, 23.3442, 23.5301, 23.6565, 23.307, 23.3367, 23.4632, 23.2698, 23.1211, 22.9723, 22.9798, 22.8905, 22.9798, 22.8905, 22.9798, 22.9203, 23.1434, 23.2921, 23.4037, 23.6491, 24.7572, 25.7537, 26.7354, 27.7691, 29.0482, 29.3606, 30.372, 31.9744, 34.9343, 37.0766, 39.2335, 40.7004, 41.2567, 40.62, 40.22, 39.35, 38.51, 38.11, 37.16, 35.64, 35.24, 34.18, 33.24, 32.5, 32.35, 31.85, 32.29, 32.88, 33.91, 35.37, 36.47, 37.37, 37.27, 37.12, 35.93, 34.66, 33.42, 33.22, 33.29, 34.04, 34.79, 35.4, 35.52, 36.47, 37.13, 38.54, 40.4, 42.39, 42.99, 44.32, 44.73, 45.18, 45.52, 45.7, 45.37, 45.27, 44.3, 42.86, 42.21, 42.31, 42.14], "10": [25.569894, 24.932836, 24.760299, 25.142508, 25.514098, 26.212651, 26.211986, 26.495745, 26.84647, 27.119006, 27.213732, 27.327407, 27.314074, 26.790584, 26.343702, 25.947892, 25.861708, 25.89682, 25.820211, 25.836172, 25.756371, 25.753179, 25.753179, 25.749987, 25.61273, 25.421209, 25.13712, 24.750886, 24.434877, 24.198668, 24.039067, 23.79009, 23.573033, 23.257023, 23.020814, 22.969742, 23.011238, 23.065502, 23.199567, 23.228295, 23.260216, 23.257024, 23.250639, 23.381512, 23.649641, 24.402957, 24.683854, 25.207345, 25.734027, 26.126645, 26.286246, 26.544799, 26.76824, 26.950185, 26.950185, 26.484151, 26.60864, 26.398208, 25.984742, 25.794056, 25.698806, 25.722052, 25.69015, 25.678979, 25.593473, 25.372782, 24.89476, 24.541511, 24.26263, 23.901944, 23.671403, 23.325591, 23.132233, 22.979778, 23.128515, 23.076457, 22.983497, 23.031836, 23.154544, 23.240067, 23.359056, 23.403677, 23.399959, 23.388804, 23.13967, 23.158262, 23.176854, 23.124796, 23.005807, 22.97606, 22.950031, 23.016962, 23.135951, 23.147107, 23.314435, 23.838731, 24.448551, 25.01375, 25.586385, 26.348659, 27.058876, 28.062847, 29.35491, 31.351697, 33.062419, 34.297059, 35.536193, 36.615579, 37.777151, 38.648306, 39.291772, 39.605202, 39.683356, 38.89, 37.93, 37.295, 36.345, 35.675, 34.83, 33.995, 33.545, 33.235, 33.06, 33.205, 33.86, 34.16, 34.83, 35.075, 35.515001, 35.650001, 35.565001, 35.395, 35.245, 35.205, 34.985, 34.725, 34.41, 34.37, 34.88, 35.585, 36.665, 37.9, 38.955, 39.73, 40.725, 41.635, 42.79, 43.955, 44.345001, 44.845001, 45.000001, 44.74, 44.19, 43.955, 43.84, 43.705], "20": [30.423475, 29.770491, 29.137415, 28.800292, 28.41539, 28.090448, 27.686646, 27.289681, 26.971323, 26.676251, 26.391813, 26.130122, 26.037187, 25.966546, 25.9289, 26.080272, 26.036847, 26.196283, 26.333341, 26.477589, 26.485051, 26.540293, 26.533627, 26.270285, 25.978216, 25.684551, 25.499414, 25.323853, 25.127544, 25.01742, 24.897719, 24.771634, 24.663106, 24.503505, 24.316772, 24.195476, 24.074179, 23.908194, 23.817222, 23.713481, 23.649641, 23.523557, 23.411836, 23.319268, 23.335228, 23.686349, 23.847546, 24.136423, 24.466797, 24.67747, 24.773231, 24.900911, 25.00944, 25.165848, 25.299913, 25.443554, 25.646247, 25.802776, 25.859384, 25.96035, 25.992526, 26.133425, 26.229195, 26.314582, 26.271829, 25.928467, 25.7517, 25.469859, 25.123686, 24.848, 24.685104, 24.523821, 24.411191, 24.329378, 24.360994, 24.22462, 23.939128, 23.786673, 23.708587, 23.571006, 23.51523, 23.364634, 23.266096, 23.184291, 23.134092, 23.11736, 23.080175, 23.078316, 23.080175, 23.108063, 23.154544, 23.21032, 23.267955, 23.267955, 23.227053, 23.498497, 23.812703, 24.069273, 24.296096, 24.662359, 25.004453, 25.539904, 26.245431, 27.249402, 28.188427, 29.067895, 29.992372, 30.814664, 31.681768, 32.498483, 33.175324, 33.834025, 34.519133, 35.120848, 35.496209, 35.796029, 35.940596, 36.14529, 36.303575, 36.321653, 36.418386, 36.420101, 36.371678, 36.0475, 35.895, 35.7275, 35.5875, 35.375, 35.1725, 34.8225, 34.555, 34.315, 34.1525, 34.205, 34.4225, 34.4425, 34.62, 34.7225, 35.1975, 35.6175, 36.115, 36.6475, 37.1, 37.4675, 37.855, 38.18, 38.6, 39.1625, 39.6125, 40.215, 40.8325, 41.32, 41.5725, 41.8425, 42.2825, 42.67], "30": [32.46604, 32.28554, 31.925426, 31.709525, 31.474159, 31.229217, 30.875075, 30.449398, 30.125674, 29.716607, 29.35356, 28.95613, 28.529635, 28.130389, 27.724828, 27.376263, 27.078333, 26.825394, 26.587619, 26.396224, 26.179999, 26.004474, 25.942517, 25.894359, 25.82351, 25.860584, 25.736938, 25.714484, 25.700519, 25.717948, 25.669723, 25.623559, 25.546762, 25.265865, 24.992416, 24.779614, 24.670022, 24.571069, 24.484885, 24.421045, 24.351884, 24.266764, 24.192284, 24.129507, 24.094395, 24.264636, 24.277404, 24.341244, 24.456157, 24.517869, 24.528509, 24.530637, 24.530637, 24.529573, 24.540213, 24.61895, 24.767911, 24.890352, 24.972779, 25.049665, 25.081756, 25.174625, 25.236343, 25.336892, 25.397766, 25.419963, 25.395751, 25.382354, 25.327133, 25.274215, 25.218818, 25.19748, 25.196874, 25.202981, 25.224057, 24.977797, 24.828965, 24.657185, 24.467305, 24.312022, 24.243088, 24.15044, 24.074114, 24.015854, 23.953886, 23.869167, 23.685037, 23.566048, 23.474327, 23.37269, 23.32683, 23.248743, 23.222714, 23.171896, 23.194207, 23.357817, 23.536301, 23.723461, 23.915579, 24.188262, 24.455988, 24.827829, 25.29694, 25.962536, 26.505508, 27.098017, 27.720533, 28.251375, 28.789781, 29.324342, 29.766893, 30.228337, 30.724739, 31.129601, 31.435618, 31.810263, 32.109914, 32.434776, 32.731178, 32.997322, 33.298549, 33.63435, 34.032755, 34.482232, 34.950806, 35.250686, 35.570398, 35.788527, 36.040717, 36.097769, 36.133924, 36.078401, 35.996119, 35.766667, 35.591667, 35.393333, 35.195, 35.04, 35.075, 35.076667, 35.258333, 35.51, 35.753333, 36.046667, 36.523333, 36.84, 37.343334, 37.8, 38.246667, 38.693334, 39.076667, 39.345, 39.463334, 39.63, 39.85, 40.021667], "50": [27.201707, 27.347901, 27.507368, 27.735115, 27.95634, 28.17182, 28.299098, 28.407877, 28.540665, 28.675867, 28.850891, 29.010593, 29.158166, 29.301915, 29.453554, 29.593204, 29.746778, 29.913543, 30.007651, 30.054202, 30.073644, 29.987441, 29.768706, 29.533829, 29.275782, 29.011351, 28.72481, 28.39918, 28.126422, 27.836932, 27.571224, 27.282332, 26.983023, 26.679636, 26.361605, 26.103948, 25.876671, 25.658514, 25.47946, 25.323127, 25.167856, 25.012107, 24.930245, 24.864323, 24.828197, 24.99089, 24.981181, 25.08326, 25.20703, 25.301757, 25.311126, 25.3345, 25.331833, 25.225858, 25.115415, 25.04519, 25.060512, 25.063752, 25.034685, 25.036767, 25.008141, 25.013429, 25.007048, 25.003537, 24.965369, 24.930168, 24.867122, 24.79269, 24.723169, 24.649922, 24.591147, 24.527911, 24.482859, 24.449495, 24.468526, 24.461218, 24.436398, 24.44888, 24.467102, 24.458201, 24.455145, 24.450628, 24.448244, 24.475851, 24.492297, 24.498922, 24.469521, 24.460739, 24.42835, 24.407754, 24.393108, 24.402616, 24.425307, 24.42897, 24.425256, 24.386077, 24.42246, 24.42202, 24.398821, 24.452157, 24.547634, 24.706226, 24.942641, 25.309273, 25.647702, 25.948658, 26.207971, 26.465494, 26.757303, 27.023007, 27.266228, 27.482856, 27.741282, 27.951477, 28.115008, 28.333102, 28.498019, 28.692192, 28.870777, 29.041618, 29.240947, 29.464738, 29.726835, 29.996521, 30.261305, 30.54981, 30.86732, 31.100825, 31.342869, 31.523605, 31.682136, 31.863002, 32.095844, 32.359761, 32.630371, 32.863158, 33.113949, 33.349866, 33.717707, 34.045393, 34.42513, 34.83961, 35.259653, 35.676339, 36.112484, 36.422412, 36.782239, 37.138116, 37.46943, 37.744661, 38.013355, 38.175041, 38.226671, 38.197, 38.268, 38.304], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.151864, 25.093547, 25.071435, 25.056787, 25.032881, 25.012693, 24.990274, 24.970644, 24.958522, 24.946214, 24.936016, 24.92642, 24.917942, 24.937786, 24.951897, 24.967494, 24.981233, 25.006239, 25.030129, 25.071531, 25.129197, 25.218939, 25.303147, 25.386604, 25.470197, 25.54892, 25.629893, 25.708616, 25.7707, 25.830784, 25.900385, 25.959238, 26.001592, 26.059696, 26.0919, 26.132984, 26.162551, 26.194884, 26.233966, 26.278926, 26.335136, 26.395847, 26.465306, 26.532516, 26.607125, 26.667984, 26.732094, 26.779203, 26.823066, 26.867679, 26.924542, 26.98714, 27.050491, 27.104575, 27.155031, 27.211131, 27.297982, 27.377582, 27.466916, 27.569767, 27.675868, 27.779474, 27.912266, 28.053867, 28.201708, 28.35381, 28.494652, 28.633744, 28.768456, 28.890917, 29.002128, 29.116812, 29.246864, 29.367417]}, "ema": {"5": [null, null, null, null, 26.9846, 27.9275, 27.6411, 27.248, 27.103, 26.7722, 26.6049, 26.238, 25.7912, 25.4828, 25.5325, 25.6401, 25.8289, 26.1569, 26.1202, 26.1702, 25.9376, 25.7825, 25.4876, 25.2697, 24.9329, 24.602, 24.1898, 23.7767, 23.4801, 23.6228, 23.7073, 23.4657, 23.2195, 22.7043, 22.4353, 22.7666, 23.1046, 23.2341, 23.5652, 23.7753, 23.9154, 23.5938, 23.2836, 23.1832, 23.6483, 26.0864, 26.2541, 27.0788, 27.8839, 27.9632, 27.2393, 26.6716, 26.0803, 25.6542, 25.2956, 25.6311, 26.3656, 26.4516, 26.0876, 26.13, 25.6997, 25.7226, 25.3413, 25.1243, 24.6574, 24.47, 23.9981, 23.6958, 23.3208, 23.0832, 22.9, 22.7035, 22.684, 22.8446, 23.6333, 23.6138, 23.1174, 23.2698, 23.4458, 23.4516, 23.5422, 23.2804, 23.0562, 23.0555, 22.9435, 23.2159, 22.9141, 22.9608, 22.8432, 22.9507, 23.1215, 23.223, 23.4146, 23.3316, 23.6854, 25.4581, 26.4416, 27.1965, 27.5757, 28.6466, 29.2862, 30.6794, 32.6924, 36.1728, 37.9485, 39.0823, 39.6549, 39.6033, 39.7188, 39.6459, 38.7639, 38.0426, 37.8617, 36.9745, 35.283, 35.1887, 33.8924, 33.5283, 32.8522, 32.2848, 32.3565, 32.7377, 33.7418, 34.7112, 35.9575, 36.6383, 37.0922, 36.4781, 36.2854, 35.0236, 33.8991, 33.1994, 33.5496, 34.4497, 35.0498, 35.1665, 35.061, 34.9907, 36.9938, 37.8459, 39.3806, 40.9704, 42.2469, 42.8313, 43.9542, 44.1361, 44.8908, 45.4272, 45.2514, 45.0176, 44.6784, 43.6356, 42.1904, 42.0103, 43.0235, 43.0657], "10": [null, null, null, null, null, null, null, null, null, 27.119, 26.9647, 26.6991, 26.3716, 26.0978, 26.0131, 25.9844, 26.0248, 26.1681, 26.146, 26.1686, 26.042, 25.9384, 25.7492, 25.5828, 25.3422, 25.0872, 24.7742, 24.4426, 24.1598, 24.114, 24.0708, 23.8729, 23.6646, 23.3026, 23.0471, 23.1166, 23.2373, 23.2838, 23.4554, 23.59, 23.7001, 23.5638, 23.4001, 23.3241, 23.5522, 24.8995, 25.2068, 25.8471, 26.5102, 26.8032, 26.6192, 26.4223, 26.1451, 25.9009, 25.6605, 25.7771, 26.1512, 26.2371, 26.0776, 26.1025, 25.8728, 25.8538, 25.622, 25.4526, 25.1382, 24.9486, 24.6041, 24.3291, 24.0094, 23.7546, 23.5326, 23.3104, 23.1894, 23.1851, 23.5534, 23.5573, 23.2968, 23.3473, 23.4292, 23.4354, 23.4878, 23.3549, 23.219, 23.1891, 23.1037, 23.2231, 23.0572, 23.0566, 22.9751, 23.0097, 23.0922, 23.1529, 23.2701, 23.2511, 23.4587, 24.4669, 25.1836, 25.824, 26.2804, 27.1001, 27.7301, 28.773, 30.2176, 32.566, 34.1903, 35.4921, 36.4572, 37.0104, 37.5449, 37.9004, 37.7367, 37.53, 37.5245, 37.1019, 36.1561, 35.9459, 35.1012, 34.6828, 34.1041, 33.567, 33.373, 33.3961, 33.8241, 34.3379, 35.0855, 35.6154, 36.049, 35.9037, 35.903, 35.2843, 34.6235, 34.1102, 34.1356, 34.52, 34.8346, 34.9374, 34.9215, 34.9085, 36.016, 36.6586, 37.7116, 38.8822, 39.9582, 40.693, 41.6943, 42.2044, 42.9673, 43.6096, 43.8442, 43.9725, 43.9775, 43.5362, 42.7659, 42.563, 43.0152, 43.0397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4776, 26.3819, 26.2952, 26.1621, 26.0356, 25.8665, 25.683, 25.4623, 25.2231, 25.0006, 24.8965, 24.7994, 24.6263, 24.4455, 24.1815, 23.9639, 23.913, 23.9004, 23.8616, 23.8965, 23.9249, 23.9507, 23.8555, 23.7419, 23.6696, 23.7562, 24.4425, 24.647, 25.0356, 25.4603, 25.7137, 25.7211, 25.7035, 25.6268, 25.5482, 25.4559, 25.5365, 25.7553, 25.838, 25.7925, 25.8327, 25.738, 25.741, 25.6303, 25.5407, 25.3677, 25.2465, 25.0377, 24.8523, 24.635, 24.442, 24.2602, 24.0745, 23.9384, 23.8648, 23.993, 23.9532, 23.779, 23.7596, 23.7632, 23.7346, 23.7336, 23.6405, 23.5422, 23.4957, 23.4218, 23.4541, 23.3451, 23.3174, 23.2499, 23.2418, 23.2629, 23.2784, 23.3279, 23.3125, 23.4154, 23.9476, 24.3724, 24.7852, 25.1232, 25.6627, 26.1296, 26.8283, 27.7702, 29.2334, 30.4017, 31.4444, 32.3354, 33.0177, 33.6779, 34.2324, 34.496, 34.6964, 34.9634, 34.9859, 34.692, 34.7214, 34.3955, 34.2436, 33.9823, 33.7125, 33.597, 33.5878, 33.7937, 34.0658, 34.4833, 34.8182, 35.1213, 35.1335, 35.2065, 34.9487, 34.6346, 34.3646, 34.3537, 34.5343, 34.6977, 34.7646, 34.7727, 34.7801, 35.3725, 35.7703, 36.4065, 37.144, 37.8731, 38.4566, 39.1941, 39.6994, 40.3376, 40.9245, 41.3031, 41.6123, 41.8397, 41.8121, 41.5729, 41.5802, 41.9107, 42.0287], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7179, 25.5991, 25.4303, 25.2559, 25.0248, 24.823, 24.7331, 24.6716, 24.5956, 24.5719, 24.5476, 24.5249, 24.4233, 24.3097, 24.2241, 24.247, 24.6802, 24.8034, 25.0566, 25.3429, 25.5222, 25.5396, 25.5393, 25.498, 25.453, 25.3966, 25.4551, 25.6086, 25.6741, 25.6538, 25.69, 25.6351, 25.6437, 25.575, 25.5179, 25.4021, 25.3178, 25.1718, 25.0375, 24.8784, 24.7319, 24.5901, 24.443, 24.327, 24.2521, 24.3139, 24.2663, 24.1281, 24.0924, 24.0734, 24.034, 24.014, 23.9329, 23.8474, 23.7962, 23.7267, 23.7289, 23.6374, 23.5998, 23.5358, 23.5119, 23.5088, 23.5034, 23.5224, 23.4994, 23.557, 23.9084, 24.1988, 24.4896, 24.7376, 25.128, 25.4788, 25.9941, 26.686, 27.7471, 28.6344, 29.4548, 30.1867, 30.7876, 31.3787, 31.9026, 32.2315, 32.5133, 32.8351, 32.9876, 32.9175, 33.0518, 32.9388, 32.9298, 32.8376, 32.7287, 32.714, 32.7647, 32.9573, 33.1955, 33.5345, 33.8226, 34.0921, 34.1668, 34.2786, 34.1639, 34.0017, 33.8597, 33.8848, 34.0374, 34.1802, 34.2589, 34.297, 34.3327, 34.7628, 35.0717, 35.5477, 36.1027, 36.6638, 37.1371, 37.7218, 38.1591, 38.6908, 39.1946, 39.5627, 39.8845, 40.15, 40.2403, 40.1796, 40.2745, 40.5826, 40.7482], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3018, 25.321, 25.3294, 25.3125, 25.2925, 25.2645, 25.3052, 25.4044, 25.4522, 25.4486, 25.4786, 25.4535, 25.4659, 25.4311, 25.402, 25.3362, 25.2875, 25.2, 25.1173, 25.0174, 24.9229, 24.8292, 24.7304, 24.6487, 24.5905, 24.6148, 24.574, 24.478, 24.4426, 24.4173, 24.3799, 24.3541, 24.2915, 24.2255, 24.1795, 24.1223, 24.1081, 24.0376, 23.999, 23.9445, 23.9139, 23.8963, 23.8778, 23.8747, 23.8469, 23.8683, 24.0697, 24.2398, 24.415, 24.5687, 24.8126, 25.0382, 25.3687, 25.8138, 26.493, 27.0815, 27.641, 28.1571, 28.6019, 29.0469, 29.4568, 29.7526, 30.0212, 30.3145, 30.5061, 30.5607, 30.7348, 30.757, 30.8371, 30.8631, 30.8743, 30.9381, 31.0386, 31.2233, 31.4361, 31.7112, 31.9578, 32.1948, 32.3146, 32.4552, 32.4569, 32.4253, 32.4008, 32.4733, 32.6214, 32.7637, 32.8671, 32.9448, 33.0195, 33.3325, 33.5763, 33.9243, 34.3253, 34.7361, 35.0994, 35.5347, 35.8863, 36.2986, 36.6986, 37.0203, 37.3155, 37.5777, 37.7335, 37.7949, 37.9461, 38.2247, 38.4178], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.293124, 24.234727, 24.57803, 26.517428, 28.003826, 28.946771, 28.675313, 28.021638, 27.389619, 26.742704, 26.414991, 26.068125, 25.62337, 25.272249, 25.306297, 25.446746, 25.731899, 26.172397, 26.229853, 26.283054, 26.027692, 25.797867, 25.425465, 25.159464, 24.782806, 24.433813, 23.995443, 23.559201, 23.231487, 23.374064, 23.529408, 23.391088, 23.193183, 22.659052, 22.280267, 22.546268, 22.959102, 23.222975, 23.680497, 23.957139, 24.080564, 23.737954, 23.354912, 23.133599, 23.527281, 26.023436, 26.610766, 27.668388, 28.577048, 28.594073, 27.598164, 26.861873, 25.983004, 25.327578, 24.910488, 25.304169, 26.174525, 26.488147, 26.265276, 26.290309, 25.747653, 25.612413, 25.218261, 24.997636, 24.499369, 24.291138, 23.785434, 23.473087, 23.086373, 22.853352, 22.669911, 22.516216, 22.523653, 22.734363, 23.587119, 23.720981, 23.302041, 23.378888, 23.46813, 23.403678, 23.542498, 23.349141, 23.064063, 22.992173, 22.85831, 23.121077, 22.897972, 22.952509, 22.828562, 22.920283, 23.081415, 23.249983, 23.46813, 23.425988, 23.755687, 25.540525, 26.757685, 27.741824, 28.274796, 29.281246, 29.78695, 31.155325, 33.27082, 36.990526, 39.179092, 40.603554, 41.125705, 40.72557, 40.29, 39.916667, 38.843333, 37.926666, 37.59, 36.62, 34.866667, 34.653333, 33.34, 32.879999, 32.3, 31.85, 31.9, 32.45, 33.603333, 34.860001, 36.373334, 37.250001, 37.76, 37.053334, 36.596667, 35.056667, 33.63, 32.676667, 32.953333, 33.963333, 34.95, 35.403334, 35.423333, 35.239999, 37.066666, 38.093332, 39.866666, 41.736667, 43.203334, 43.74, 44.81, 44.87, 45.426667, 45.866667, 45.660001, 45.276667, 44.82, 43.58, 41.913333, 41.51, 42.456667, 42.736667], "10": [24.740512, 24.521885, 24.539742, 25.510724, 26.412214, 27.19391, 27.34948, 27.394902, 27.452572, 27.318793, 27.16448, 26.853657, 26.411895, 25.966754, 25.756081, 25.667285, 25.714295, 25.887244, 25.914521, 25.996353, 25.930191, 25.878538, 25.723, 25.555854, 25.284823, 24.980711, 24.606956, 24.209405, 23.870471, 23.77471, 23.716093, 23.523992, 23.33073, 22.985412, 22.738176, 22.812463, 22.959876, 23.047511, 23.258764, 23.439839, 23.61569, 23.559394, 23.451446, 23.402695, 23.620333, 24.949952, 25.347503, 26.082827, 26.862259, 27.296373, 27.235435, 27.099049, 26.79958, 26.442074, 26.010862, 25.893048, 26.138543, 26.141303, 25.952458, 25.994286, 25.820637, 25.833324, 25.625441, 25.44364, 25.088091, 24.815697, 24.394126, 24.06623, 23.707911, 23.407057, 23.158262, 22.910819, 22.787097, 22.793182, 23.198827, 23.279955, 23.10688, 23.214376, 23.353648, 23.409762, 23.497652, 23.388128, 23.243448, 23.180573, 23.058879, 23.171783, 23.017638, 22.995328, 22.901353, 22.930424, 23.018991, 23.105528, 23.247504, 23.252912, 23.479398, 24.513792, 25.344688, 26.118794, 26.722528, 27.668357, 28.435026, 29.599903, 31.173651, 33.678861, 35.524007, 37.03084, 38.213192, 38.933885, 39.540143, 39.853389, 39.553697, 39.064283, 38.681519, 37.866363, 36.595454, 36.062727, 34.972727, 34.328181, 33.569091, 32.9, 32.628182, 32.62, 33.077273, 33.73, 34.683637, 35.436364, 36.134546, 36.210909, 36.36091, 35.812728, 35.085455, 34.400909, 34.192727, 34.375455, 34.565455, 34.640909, 34.663636, 34.743636, 35.94909, 36.798181, 38.046363, 39.407273, 40.661818, 41.579091, 42.755455, 43.441818, 44.308182, 44.982728, 45.154546, 45.191819, 45.038182, 44.410909, 43.421818, 42.96, 43.159091, 43.033637], "20": [27.612522, 27.035757, 26.584382, 26.676124, 26.799972, 26.933118, 26.83577, 26.719118, 26.673713, 26.591748, 26.553084, 26.46855, 26.351178, 26.239618, 26.207745, 26.200738, 26.212754, 26.286667, 26.272434, 26.266429, 26.170686, 26.074231, 25.917796, 25.755915, 25.564394, 25.370289, 25.149432, 24.906687, 24.674582, 24.558453, 24.449773, 24.267372, 24.072659, 23.787962, 23.539745, 23.455232, 23.415712, 23.360384, 23.390784, 23.426808, 23.472712, 23.406136, 23.324208, 23.283319, 23.403248, 24.129659, 24.406149, 24.870967, 25.381233, 25.729315, 25.835412, 25.908068, 25.907764, 25.888004, 25.832068, 25.927524, 26.155221, 26.248324, 26.206112, 26.239961, 26.133164, 26.111837, 25.963767, 25.817201, 25.570427, 25.363139, 25.089394, 24.836026, 24.55992, 24.320325, 24.099903, 23.873747, 23.694823, 23.576205, 23.660152, 23.585269, 23.385262, 23.350557, 23.351619, 23.328247, 23.342766, 23.270523, 23.198456, 23.178271, 23.134004, 23.193675, 23.116828, 23.114349, 23.069551, 23.077696, 23.111516, 23.137368, 23.193321, 23.183583, 23.290708, 23.840856, 24.308491, 24.774532, 25.180724, 25.799042, 26.361231, 27.167064, 28.231688, 29.840082, 31.197282, 32.450765, 33.568108, 34.473596, 35.343629, 36.088222, 36.516938, 36.843097, 37.192238, 37.257082, 36.950335, 36.903077, 36.474884, 36.175779, 35.733371, 35.242554, 34.878587, 34.600645, 34.536826, 34.563333, 34.792143, 34.992619, 35.209048, 35.176905, 35.226905, 34.972381, 34.670238, 34.407857, 34.401667, 34.601429, 34.796191, 34.889286, 34.928095, 34.95, 35.547857, 35.962381, 36.613095, 37.378333, 38.154762, 38.811905, 39.643571, 40.276429, 41.059286, 41.811667, 42.358096, 42.828334, 43.18881, 43.257143, 43.064762, 43.072143, 43.377619, 43.460238], "30": [29.97635, 29.45386, 28.985828, 28.868104, 28.764309, 28.657165, 28.388718, 28.103991, 27.86938, 27.610348, 27.388005, 27.139659, 26.877826, 26.64145, 26.480256, 26.359643, 26.284171, 26.267048, 26.216819, 26.196346, 26.136736, 26.091077, 26.019674, 25.948148, 25.842662, 25.721152, 25.560183, 25.380418, 25.197984, 25.08235, 24.963532, 24.790164, 24.603299, 24.353429, 24.136097, 24.035257, 23.970799, 23.894877, 23.872705, 23.854033, 23.83948, 23.749074, 23.645625, 23.567575, 23.596544, 24.03965, 24.189641, 24.476785, 24.809235, 25.045719, 25.127887, 25.192895, 25.216577, 25.234082, 25.23724, 25.350917, 25.558363, 25.6781, 25.708371, 25.788501, 25.774909, 25.81922, 25.780773, 25.745541, 25.641449, 25.557419, 25.404786, 25.256113, 25.07472, 24.899288, 24.722472, 24.534836, 24.370168, 24.239124, 24.23963, 24.133222, 23.949141, 23.868222, 23.81278, 23.747997, 23.710025, 23.614128, 23.514611, 23.448807, 23.365171, 23.352703, 23.252142, 23.211439, 23.149626, 23.129714, 23.135552, 23.141949, 23.177374, 23.173695, 23.252462, 23.627262, 23.953123, 24.28666, 24.584133, 25.027543, 25.438968, 26.020239, 26.787377, 27.938127, 28.940544, 29.898253, 30.782252, 31.542218, 32.296968, 32.987949, 33.483153, 33.923999, 34.393138, 34.681865, 34.731568, 34.961528, 34.928608, 34.973129, 34.912821, 34.81081, 34.778725, 34.791721, 34.928215, 35.09707, 35.353055, 35.549777, 35.727152, 35.706481, 35.713673, 35.48524, 35.198287, 34.918679, 34.800717, 34.817097, 34.84828, 34.835914, 34.80086, 34.778602, 35.163118, 35.451828, 35.927527, 36.501183, 37.100538, 37.632581, 38.287635, 38.802258, 39.419032, 40.009785, 40.46785, 40.874516, 41.216882, 41.376452, 41.373548, 41.514624, 41.864301, 42.077205], "50": [29.480423, 29.369275, 29.278418, 29.380118, 29.472886, 29.545713, 29.502437, 29.430386, 29.367839, 29.272546, 29.178209, 29.046967, 28.885677, 28.717349, 28.573426, 28.432319, 28.299505, 28.184452, 28.032817, 27.886254, 27.706571, 27.526125, 27.326528, 27.133005, 26.926162, 26.71692, 26.495516, 26.269076, 26.052902, 25.887482, 25.732162, 25.552212, 25.373577, 25.165372, 24.977826, 24.862838, 24.771723, 24.678254, 24.622132, 24.57178, 24.527558, 24.440607, 24.348497, 24.272115, 24.260907, 24.50147, 24.56416, 24.711099, 24.884078, 24.998377, 25.017582, 25.026406, 25.009277, 24.988498, 24.963112, 25.009652, 25.119032, 25.180338, 25.191939, 25.238218, 25.230461, 25.260283, 25.243234, 25.230811, 25.180612, 25.146491, 25.072922, 25.003283, 24.916148, 24.833198, 24.750204, 24.660765, 24.58693, 24.535277, 24.565133, 24.530082, 24.438448, 24.404657, 24.379125, 24.339755, 24.310942, 24.244335, 24.172073, 24.117402, 24.048526, 24.019833, 23.934011, 23.878506, 23.805848, 23.756332, 23.719289, 23.681363, 23.657646, 23.60825, 23.60683, 23.786373, 23.944122, 24.112109, 24.265531, 24.516104, 24.755837, 25.105565, 25.576633, 26.290003, 26.924933, 27.54071, 28.123115, 28.644371, 29.173175, 29.672889, 30.064143, 30.430174, 30.823003, 31.115502, 31.270346, 31.540345, 31.656694, 31.825399, 31.93551, 32.024891, 32.160514, 32.327535, 32.574016, 32.845513, 33.177022, 33.4805, 33.772664, 33.944534, 34.132737, 34.178115, 34.183072, 34.187694, 34.281302, 34.44421, 34.596768, 34.705381, 34.783296, 34.851377, 35.151382, 35.380099, 35.709692, 36.091059, 36.481663, 36.824421, 37.237114, 37.566036, 37.957314, 38.338403, 38.642791, 38.92046, 39.165767, 39.304459, 39.348575, 39.482824, 39.751569, 39.94302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.0551, -3.2718, -3.29, -3.974, -4.2844, -4.8436, -4.928, -4.9041, -5.2979, -5.3378, -5.5487, -5.4561, -5.087, -4.6391, -4.1018, -3.5799, -3.3175, -3.0602, -2.4263, -1.9013, -1.3617, -0.5533, -0.7924, -0.6946, -0.4763, -0.5516, -0.2612, -0.3536, -0.5983, -1.7579, -2.6385, -3.2936, -3.4319, -2.7499, -2.0307, -1.447, -1.2896, -1.2385, -1.195, -1.1938, -1.0574, -0.0088, 0.3518, 0.8775, 1.5014, 1.0436, 1.0343, 0.7781, 0.3045, 0.0477, 0.0477, 0.36, 0.9673, 1.4708, 1.7627, 1.7495, 1.2671, 1.1421, 1.0554, 1.1466, 1.2599, 0.9745, 0.6317, 0.1794, -0.2781, -0.5734, -0.6967, -0.7284, -0.5143, -0.2818, 0.0208, -0.8718, -1.4601, -2.1656, -3.0001, -2.6655, -2.3597, -2.0552, -1.607, -1.2182, -1.1929, -1.1647, -1.6162, -1.873, -2.002, -2.08, -1.5124, -1.3464, -1.0719, -0.8591, -0.5685, 0.4692, 1.3503, 2.3803, 3.1101, 3.5553, 3.9075, 4.6552, 5.776, 7.3353, 8.3804, 9.1437, 9.5806, 8.8159, 8.6181, 8.2158, 7.3821, 6.9978, 6.721, 6.1562, 5.606, 5.2333, 4.5083, 4.1927, 4.1213, 3.7317, 3.7018, 3.6984, 3.9766, 4.5001, 4.9619, 4.8056, 4.5181, 3.7883, 3.1184, 2.403, 1.5843, 0.81, -0.1237, -0.9172, -1.5007, -1.8988, -2.2256, -2.0317, -1.4517, -0.8947, 0.1799, 1.3413, 1.934, 2.7654, 3.5878, 3.7454, 4.4471, 4.8641, 4.7184, 5.0308, 4.6416, 4.0873, 3.1811, 2.4207, 1.979, 1.7198], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.13, 51.97, 53.33, 55.67, 52.12, 53.06, 49.33, 49.33, 46.6, 46.29, 43.51, 42.0, 39.36, 37.52, 37.23, 44.56, 44.39, 39.7, 38.45, 33.74, 35.54, 46.34, 48.47, 46.83, 51.36, 51.16, 51.16, 43.37, 41.79, 44.22, 54.47, 74.58, 56.25, 61.26, 62.9, 58.15, 51.1, 50.38, 48.53, 48.25, 47.54, 53.2, 57.59, 53.34, 49.25, 51.93, 47.58, 50.59, 46.87, 47.27, 44.23, 45.67, 42.36, 42.52, 40.81, 40.99, 40.72, 39.87, 41.83, 44.85, 54.78, 47.42, 42.04, 48.35, 49.27, 47.9, 49.08, 44.98, 44.37, 46.72, 45.18, 50.64, 44.06, 47.8, 45.82, 48.68, 50.2, 50.0, 52.04, 48.42, 54.97, 70.25, 67.09, 67.86, 65.77, 71.93, 70.68, 76.41, 80.91, 86.41, 80.08, 79.5, 77.31, 72.23, 72.89, 71.06, 61.79, 60.43, 62.43, 54.8, 46.09, 53.56, 45.47, 48.84, 46.17, 45.45, 48.77, 51.14, 56.06, 57.89, 61.36, 60.03, 60.03, 52.04, 53.61, 45.25, 43.43, 43.86, 50.48, 55.13, 55.13, 52.69, 51.11, 51.11, 64.77, 60.48, 65.41, 67.94, 68.88, 66.31, 69.66, 64.34, 67.34, 67.5, 62.39, 61.3, 59.53, 52.31, 46.71, 52.44, 59.26, 54.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8554, -0.9414, -1.0312, -1.0949, -1.0507, -1.0068, -1.0321, -1.0606, -1.155, -1.1978, -1.0955, -0.9749, -0.8922, -0.7586, -0.648, -0.5538, -0.573, -0.6045, -0.5968, -0.4566, 0.1676, 0.3059, 0.5815, 0.8518, 0.9444, 0.8203, 0.6934, 0.5351, 0.3973, 0.2671, 0.2995, 0.4436, 0.455, 0.3578, 0.3459, 0.2228, 0.198, 0.0814, -0.002, -0.1444, -0.2247, -0.3681, -0.4733, -0.5919, -0.675, -0.7384, -0.7975, -0.8079, -0.7654, -0.5603, -0.5237, -0.6046, -0.5455, -0.4753, -0.4414, -0.3892, -0.4209, -0.4527, -0.4371, -0.4464, -0.3657, -0.4139, -0.3876, -0.3982, -0.3574, -0.2977, -0.2505, -0.1811, -0.175, -0.0703, 0.3804, 0.6816, 0.9336, 1.0907, 1.3971, 1.6035, 1.9782, 2.5088, 3.4077, 3.9427, 4.305, 4.496, 4.4906, 4.4712, 4.3691, 4.0399, 3.7039, 3.4704, 3.0644, 2.4481, 2.1847, 1.6583, 1.3465, 0.9833, 0.6595, 0.5061, 0.4598, 0.5979, 0.771, 1.0414, 1.2056, 1.3204, 1.176, 1.1013, 0.7589, 0.4142, 0.1515, 0.1393, 0.2878, 0.4007, 0.4169, 0.381, 0.3485, 0.8096, 1.046, 1.4507, 1.8868, 2.2588, 2.4607, 2.7663, 2.8387, 3.0145, 3.126, 3.0501, 2.9278, 2.7549, 2.3925, 1.9019, 1.6832, 1.764, 1.6556], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0253, -1.0598, -1.067, -1.0486, -1.0173, -0.9655, -0.902, -0.8324, -0.7805, -0.7453, -0.7156, -0.6638, -0.4975, -0.3368, -0.1532, 0.0478, 0.2271, 0.3458, 0.4153, 0.4393, 0.4309, 0.3981, 0.3784, 0.3914, 0.4041, 0.3949, 0.3851, 0.3526, 0.3217, 0.2736, 0.2185, 0.1459, 0.0718, -0.0162, -0.1076, -0.2045, -0.2986, -0.3865, -0.4687, -0.5366, -0.5823, -0.5779, -0.5671, -0.5746, -0.5688, -0.5501, -0.5283, -0.5005, -0.4846, -0.4782, -0.47, -0.4653, -0.4454, -0.4391, -0.4288, -0.4227, -0.4096, -0.3872, -0.3599, -0.3241, -0.2943, -0.2495, -0.1235, 0.0375, 0.2167, 0.3915, 0.5926, 0.7948, 1.0315, 1.3269, 1.7431, 2.183, 2.6074, 2.9851, 3.2862, 3.5232, 3.6924, 3.7619, 3.7503, 3.6943, 3.5683, 3.3443, 3.1124, 2.8216, 2.5265, 2.2179, 1.9062, 1.6262, 1.3929, 1.2339, 1.1413, 1.1213, 1.1382, 1.1746, 1.1749, 1.1602, 1.0799, 0.9468, 0.7877, 0.658, 0.584, 0.5473, 0.5212, 0.4932, 0.4643, 0.5333, 0.6359, 0.7988, 1.0164, 1.2649, 1.5041, 1.7565, 1.9729, 2.1813, 2.3702, 2.5062, 2.5905, 2.6234, 2.5772, 2.4421, 2.2904, 2.1851, 2.0792], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1297, -0.138, -0.0285, 0.0737, 0.1251, 0.2069, 0.254, 0.2786, 0.2075, 0.1408, 0.1188, 0.2072, 0.6651, 0.6427, 0.7347, 0.804, 0.7173, 0.4745, 0.2781, 0.0958, -0.0336, -0.131, -0.0789, 0.0522, 0.0509, -0.0371, -0.0392, -0.1298, -0.1237, -0.1922, -0.2205, -0.2903, -0.2965, -0.3519, -0.3657, -0.3874, -0.3764, -0.3519, -0.3288, -0.2713, -0.1831, 0.0176, 0.0434, -0.03, 0.0233, 0.0748, 0.0869, 0.1113, 0.0637, 0.0255, 0.0329, 0.0189, 0.0797, 0.0252, 0.0412, 0.0245, 0.0522, 0.0895, 0.1094, 0.143, 0.1193, 0.1792, 0.5039, 0.6441, 0.7169, 0.6992, 0.8045, 0.8087, 0.9467, 1.1819, 1.6646, 1.7597, 1.6976, 1.5109, 1.2044, 0.948, 0.6767, 0.278, -0.0464, -0.2239, -0.5039, -0.8962, -0.9277, -1.1633, -1.18, -1.2346, -1.2467, -1.1201, -0.9331, -0.636, -0.3703, -0.0799, 0.0674, 0.1458, 0.0011, -0.0589, -0.321, -0.5326, -0.6362, -0.5187, -0.2962, -0.1466, -0.1043, -0.1122, -0.1158, 0.2763, 0.4101, 0.6519, 0.8704, 0.9939, 0.9566, 1.0098, 0.8658, 0.8332, 0.7558, 0.5439, 0.3373, 0.1315, -0.1847, -0.5402, -0.6072, -0.4211, -0.4236], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.69, 27.45, 26.66, 27.24, 34.96, 25.2, 38.33, 46.81, 48.89, 28.89, 27.27, 25.45, 23.33, 12.0, 19.08, 17.76, 38.82, 38.16, 20.0, 23.29, 15.38, 23.13, 55.78, 72.66, 66.67, 84.92, 77.37, 77.37, 48.91, 42.34, 49.64, 85.51, 67.09, 38.19, 52.32, 57.38, 43.68, 26.9, 25.06, 20.46, 19.77, 18.16, 30.57, 41.47, 29.83, 11.83, 23.65, 8.03, 18.58, 7.22, 10.36, 11.86, 17.51, 7.44, 12.18, 10.09, 11.0, 13.71, 19.74, 25.66, 39.26, 65.06, 38.55, 21.23, 43.02, 46.37, 41.34, 45.25, 30.73, 28.49, 35.2, 30.17, 45.81, 24.02, 35.2, 42.86, 56.9, 62.83, 61.95, 70.8, 55.75, 75.59, 84.62, 78.46, 81.54, 77.69, 99.26, 81.48, 74.24, 82.52, 93.33, 66.89, 66.06, 63.6, 58.63, 58.64, 51.34, 40.76, 39.07, 42.88, 26.04, 5.15, 20.0, 1.5, 9.0, 4.08, 1.23, 15.84, 25.74, 51.05, 60.53, 89.35, 84.02, 84.02, 51.48, 59.17, 18.93, 8.88, 15.64, 44.26, 66.12, 61.73, 53.06, 47.45, 47.45, 93.91, 58.44, 76.56, 87.19, 85.38, 80.7, 93.57, 83.63, 94.74, 94.05, 82.16, 79.55, 75.46, 53.82, 16.67, 41.15, 73.84, 51.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.93, 27.12, 29.62, 29.13, 32.83, 36.78, 44.68, 41.53, 35.02, 27.2, 25.35, 20.26, 18.14, 16.28, 25.22, 31.58, 32.33, 27.15, 19.56, 20.6, 31.43, 50.52, 65.04, 74.75, 76.32, 79.89, 67.88, 56.21, 46.96, 59.16, 67.41, 63.6, 52.53, 49.3, 51.13, 42.65, 31.88, 24.14, 21.76, 19.46, 22.83, 30.07, 33.96, 27.71, 21.77, 14.5, 16.75, 11.28, 12.05, 9.81, 13.24, 12.27, 12.38, 9.9, 11.09, 11.6, 14.82, 19.7, 28.22, 43.33, 47.62, 41.61, 34.27, 36.87, 43.58, 44.32, 39.11, 34.82, 31.47, 31.29, 37.06, 33.33, 35.01, 34.03, 44.99, 54.2, 60.56, 65.19, 62.83, 67.38, 71.99, 79.56, 81.54, 79.23, 86.16, 86.14, 84.99, 79.41, 83.36, 80.91, 75.43, 65.52, 62.76, 60.29, 56.2, 50.25, 43.72, 40.9, 36.0, 24.69, 17.06, 8.88, 10.17, 4.86, 4.77, 7.05, 14.27, 30.88, 45.77, 66.98, 77.97, 85.8, 73.17, 64.89, 43.19, 28.99, 14.48, 22.93, 42.01, 57.37, 60.3, 54.08, 49.32, 62.94, 66.6, 76.3, 74.06, 83.04, 84.42, 86.55, 85.97, 90.65, 90.81, 90.32, 85.25, 79.06, 69.61, 48.65, 37.21, 43.89, 55.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.31, -72.55, -73.34, -72.76, -65.04, -74.8, -61.67, -53.19, -51.11, -71.11, -72.73, -74.55, -76.67, -88.0, -80.92, -82.24, -61.18, -61.84, -80.0, -76.71, -84.62, -76.87, -44.22, -27.34, -33.33, -15.08, -22.63, -22.63, -51.09, -57.66, -50.36, -14.49, -32.91, -61.81, -47.68, -42.62, -56.32, -73.1, -74.94, -79.54, -80.23, -81.84, -69.43, -58.53, -70.17, -88.17, -76.35, -91.97, -81.42, -92.78, -89.64, -88.14, -82.49, -92.56, -87.82, -89.91, -89.0, -86.29, -80.26, -74.34, -60.74, -34.94, -61.45, -78.77, -56.98, -53.63, -58.66, -54.75, -69.27, -71.51, -64.8, -69.83, -54.19, -75.98, -64.8, -57.14, -43.1, -37.17, -38.05, -29.2, -44.25, -24.41, -15.38, -21.54, -18.46, -22.31, -0.74, -18.52, -25.76, -17.48, -6.67, -33.11, -33.94, -36.4, -41.37, -41.36, -48.66, -59.24, -60.93, -57.12, -73.96, -94.85, -80.0, -98.5, -91.0, -95.92, -98.77, -84.16, -74.26, -48.95, -39.47, -10.65, -15.98, -15.98, -48.52, -40.83, -81.07, -91.12, -84.36, -55.74, -33.88, -38.27, -46.94, -52.55, -52.55, -6.09, -41.56, -23.44, -12.81, -14.62, -19.3, -6.43, -16.37, -5.26, -5.95, -17.84, -20.45, -24.54, -46.18, -83.33, -58.85, -26.16, -48.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0457, 2.0113, 1.9612, 1.9716, 1.9675, 1.9273, 1.9105, 1.8379, 1.775, 1.6938, 1.6777, 1.6445, 1.6023, 1.5836, 1.5503, 1.5307, 1.5263, 1.5495, 1.5346, 1.5504, 1.5878, 1.6614, 1.6407, 1.6056, 1.5844, 1.5989, 1.5554, 1.613, 1.5616, 1.5139, 1.5882, 2.332, 2.5645, 2.6617, 2.8227, 2.8081, 2.7739, 2.7582, 2.6615, 2.6424, 2.5494, 2.5041, 2.5829, 2.5923, 2.5691, 2.5237, 2.4417, 2.3656, 2.2843, 2.2141, 2.2339, 2.1567, 2.1142, 2.0322, 1.98, 1.8997, 1.8357, 1.8002, 1.7619, 1.721, 1.9806, 2.0357, 2.0948, 2.1231, 2.0617, 1.9915, 2.0006, 2.0277, 1.9785, 1.9116, 1.9025, 1.9313, 2.0032, 1.9849, 1.9414, 1.8691, 1.8047, 1.774, 1.7456, 1.7032, 1.7516, 2.07, 2.047, 2.0681, 2.0479, 2.1513, 2.2101, 2.5515, 2.8208, 3.3179, 3.8773, 3.9539, 3.9322, 3.7942, 3.716, 3.6113, 3.6284, 3.4692, 3.3214, 3.477, 3.5287, 3.5338, 3.5456, 3.4495, 3.3317, 3.158, 3.0824, 3.048, 3.0553, 3.0156, 3.0181, 2.9882, 2.9283, 2.9263, 2.8887, 2.9502, 2.8859, 2.9119, 2.9932, 3.2508, 3.3865, 3.2589, 3.2511, 3.1368, 3.402, 3.709, 3.7869, 3.8343, 4.0461, 4.0392, 4.0436, 4.0405, 4.1412, 4.0275, 3.9863, 3.8372, 3.6989, 3.6168, 3.587, 3.5415, 3.6564, 3.6845], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4683, 0.3447, 0.3305, 0.2414, 0.2422, 0.1265, -0.0176, -0.079, -0.0666, -0.0023, 0.2528, 0.2698, 0.1192, 0.1144, -0.0009, 0.0955, 0.3692, 0.4472, 0.4166, 0.5894, 0.6198, 0.6467, 0.3297, 0.2656, 0.3851, 0.911, 1.4955, 0.855, 1.0241, 1.0112, 0.8338, 0.5985, 0.5622, 0.4889, 0.4619, 0.4206, 0.5958, 0.7416, 0.5926, 0.443, 0.5295, 0.365, 0.4549, 0.2823, 0.2722, 0.1524, 0.2029, 0.0925, 0.1291, 0.0554, 0.0885, 0.1242, 0.1326, 0.2165, 0.3156, 0.6337, 0.394, 0.1651, 0.4561, 0.5194, 0.473, 0.5544, 0.314, 0.2899, 0.4543, 0.3536, 0.7336, 0.2292, 0.4915, 0.3336, 0.5205, 0.6114, 0.5809, 0.6992, 0.4616, 1.0191, 1.4974, 1.1728, 1.0764, 0.9561, 1.0857, 0.9791, 1.0853, 1.1392, 1.2308, 1.0415, 0.9594, 0.8883, 0.8075, 0.7926, 0.7509, 0.6423, 0.6086, 0.6247, 0.5037, 0.3147, 0.4569, 0.2381, 0.2999, 0.1946, 0.1692, 0.2413, 0.3071, 0.459, 0.5436, 0.695, 0.6849, 0.7082, 0.4887, 0.5713, 0.2592, 0.2037, 0.2458, 0.5103, 0.7132, 0.6923, 0.6005, 0.5253, 0.5143, 1.0821, 0.896, 1.0684, 1.0826, 1.025, 0.9124, 0.975, 0.8416, 0.8932, 0.8541, 0.7509, 0.7122, 0.666, 0.5134, 0.3584, 0.4874, 0.6893, 0.5364], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6087, 0.5854, 0.5924, 0.5439, 0.4088, 0.3779, 0.465, 0.5693, 0.5878, 0.5722, 0.6262, 0.5444, 0.5647, 0.5736, 0.5004, 0.4512, 0.469, 0.4669, 0.3822, 0.4136, 0.3689, 0.3803, 0.319, 0.3443, 0.3431, 0.3601, 0.2323, -0.0206, 0.1615, 0.0832, 0.0232, 0.0056, -0.0298, -0.0265, -0.0367, -0.0446, -0.0363, -0.0372, -0.0425, -0.0486, -0.0384, -0.0514, -0.0456, -0.0562, -0.0666, -0.077, -0.1652, -0.0204, -0.2907, -0.2491, -0.1464, -0.0826, 0.0327, 0.0321, 0.0959, 0.1337, 0.0787, 0.072, 0.1503, 0.2108, 0.2091, 0.219, 0.0547, 0.1027, 0.1395, 0.1517, 0.1207, 0.1634, 0.1794, 0.2064, 0.2171, 0.2285, 0.2378, 0.2584, 0.2275, 0.2237, 0.3044, 0.288, 0.247, 0.177, 0.2257, 0.1268, 0.1141, -0.0315, 0.2006, 0.0701, 0.0798, 0.0673, 0.0528, 0.0504, 0.0646, 0.0388, 0.015, 0.0079, 0.0232, 0.0068, 0.0032, -0.0299, -0.0257, -0.0267, -0.0556, -0.0237, 0.0006, 0.0998, -0.089, 0.0981, 0.11, 0.1567, 0.1226, 0.1232, 0.0604, 0.0795, 0.0922, 0.1116, 0.13, 0.1365, 0.0919, 0.1466, 0.1392, 0.2194, 0.1287, 0.1351, 0.1623, 0.1357, 0.1011, 0.0901, 0.0618, 0.0422, 0.1063, 0.1005, 0.1434, 0.155, 0.1761, 0.1266, 0.095, 0.1626, 0.1814], "obv": [0, -51784, -2385, 206802, 206802, 118903, 48566, 37148, 54502, 14526, 26308, -14896, -44038, -56540, -32873, 1074, 25830, 120900, 91692, 110853, 79490, 79490, 55109, 31461, -4529, -33973, -43556, -61690, -76919, -37920, -85406, -113903, -144168, -196062, -152639, -120757, -98503, -117984, -98620, -126810, -126810, -168885, -180776, -165344, -132622, 927829, 387182, 867310, 1273208, 1070561, 1000750, 877659, 801404, 757408, 721633, 786371, 987375, 849998, 754207, 847472, 834469, 849684, 810307, 852035, 782748, 799650, 780142, 791462, 765678, 795926, 779624, 752837, 787354, 814199, 975080, 936393, 824292, 874559, 912401, 845772, 923453, 714336, 661117, 677521, 625739, 671901, 583822, 634404, 583700, 631015, 661270, 600417, 684883, 654018, 701591, 1083458, 931728, 1146870, 1044685, 1182664, 800910, 1345053, 2489086, 4225830, 3294038, 3008739, 2912132, 2727986, 2874140, 2724443, 2540831, 2392193, 2447807, 2112351, 1886867, 2124550, 1860158, 2023125, 1895355, 1770230, 1960192, 2325207, 2592868, 2826613, 3259125, 2829108, 2829108, 2624295, 2827086, 2638864, 2516847, 2874971, 2990953, 3189868, 3189868, 3134511, 3026158, 3026158, 3419839, 2826253, 2950892, 3358320, 3799228, 3665270, 3841275, 3704202, 3847402, 3949964, 3851940, 3785920, 3716452, 3689671, 3606702, 3643657, 3778811, 3667756], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.35, 23.77, 22.58, 22.22, 20.67, 19.55, 19.04, 18.69, 17.82, 16.67, 15.51, 14.72, 14.85, 14.75, 13.83, 13.07, 12.33, 13.16, 17.04, 20.65, 23.2, 26.22, 28.83, 30.12, 31.12, 31.32, 31.99, 32.36, 32.89, 34.07, 34.88, 35.03, 35.25, 35.41, 35.44, 35.39, 35.27, 34.13, 33.08, 31.82, 30.42, 28.83, 27.33, 25.85, 24.12, 22.71, 21.79, 23.02, 24.16, 23.84, 23.54, 23.38, 23.23, 23.55, 23.64, 23.18, 22.83, 22.95, 23.7, 22.51, 21.78, 21.1, 20.77, 20.65, 20.68, 20.88, 21.19, 22.3, 24.99, 27.49, 29.9, 32.18, 34.52, 37.05, 40.05, 43.02, 46.08, 49.17, 51.22, 53.13, 54.51, 55.51, 56.09, 55.97, 55.83, 55.72, 53.21, 50.46, 48.12, 45.68, 43.42, 41.24, 39.11, 37.58, 36.75, 36.44, 36.45, 37.07, 37.65, 38.08, 37.86, 37.13, 35.13, 32.76, 30.61, 28.52, 27.68, 27.94, 28.18, 27.57, 27.0, 28.15, 29.97, 31.29, 32.93, 34.72, 36.38, 38.04, 39.47, 40.11, 40.71, 40.48, 40.27, 40.08, 38.84, 36.52, 34.23, 33.32, 32.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.93, 28.2, 27.08, 27.45, 25.54, 24.21, 22.68, 21.89, 21.17, 20.6, 19.32, 18.3, 17.44, 16.38, 16.42, 19.02, 21.9, 20.03, 18.78, 17.26, 15.65, 16.22, 16.78, 16.35, 16.97, 19.89, 18.99, 17.0, 16.3, 15.77, 24.01, 48.03, 40.56, 36.28, 42.43, 39.61, 37.23, 34.77, 33.46, 36.56, 35.18, 35.26, 40.4, 37.38, 35.02, 34.05, 32.68, 31.32, 30.12, 28.86, 26.56, 25.54, 24.2, 23.37, 22.28, 21.56, 20.72, 19.62, 19.67, 20.86, 31.45, 28.41, 25.64, 23.49, 23.23, 22.33, 23.7, 21.71, 20.66, 20.27, 21.57, 23.99, 21.48, 22.4, 21.27, 22.36, 22.68, 22.32, 22.13, 21.84, 25.48, 37.09, 34.83, 33.29, 31.74, 31.27, 33.91, 41.12, 40.19, 42.13, 45.23, 41.18, 38.45, 37.01, 35.09, 33.52, 30.98, 30.09, 29.4, 26.08, 23.86, 23.54, 21.78, 20.79, 19.99, 19.58, 21.18, 23.64, 25.17, 26.05, 29.73, 27.88, 26.42, 24.55, 23.09, 21.0, 19.93, 18.34, 18.0, 20.99, 25.46, 24.57, 22.87, 22.01, 31.86, 35.8, 32.56, 35.08, 34.4, 32.0, 31.18, 28.98, 26.25, 25.06, 23.51, 22.68, 21.85, 20.75, 19.43, 18.27, 23.27, 21.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.49, 14.63, 13.93, 12.87, 11.98, 11.35, 11.83, 11.42, 10.98, 11.89, 14.95, 15.55, 15.53, 18.48, 17.53, 16.49, 15.35, 20.22, 20.74, 22.15, 20.8, 18.46, 17.36, 16.47, 15.5, 14.26, 14.49, 17.64, 17.36, 16.63, 14.72, 9.31, 7.86, 10.12, 8.86, 9.08, 13.47, 13.48, 16.49, 15.42, 16.09, 15.22, 13.7, 14.01, 16.12, 15.24, 14.85, 14.79, 14.57, 14.32, 17.94, 17.25, 17.72, 18.3, 18.91, 18.44, 18.16, 18.96, 17.99, 17.1, 13.8, 12.47, 17.21, 15.77, 15.08, 14.49, 13.4, 13.06, 14.58, 14.01, 13.07, 11.96, 18.66, 17.49, 16.6, 16.01, 15.4, 14.55, 13.73, 13.06, 11.8, 9.27, 8.7, 8.0, 7.5, 6.63, 5.99, 4.82, 4.05, 3.2, 2.54, 5.11, 4.77, 5.91, 6.57, 7.46, 9.16, 9.0, 8.73, 17.19, 17.75, 16.46, 16.44, 15.69, 15.41, 15.55, 14.79, 13.89, 12.87, 12.11, 11.23, 10.53, 10.35, 11.81, 13.09, 17.47, 19.18, 19.37, 17.5, 14.96, 13.34, 12.87, 15.38, 14.8, 12.68, 10.8, 11.33, 10.39, 9.14, 8.5, 7.89, 7.68, 9.12, 8.7, 10.67, 10.3, 9.92, 13.07, 17.12, 16.71, 15.02, 13.85], "ad": [75151.0, 103920.0, 153319.0, 362506.0, 386113.0, 368533.0, 338054.0, 340794.0, 358148.0, 365644.0, 377426.0, 373501.0, 386453.0, 398955.0, 422622.0, 444099.0, 468855.0, 558163.0, 564005.0, 582295.0, 609476.0, 620521.0, 614019.0, 632938.0, 640762.0, 654709.0, 653838.0, 670763.0, 678160.0, 715209.0, 700756.0, 701739.0, 720475.0, 710096.0, 712100.0, 743982.0, 766236.0, 772730.0, 792094.0, 789073.0, 824033.0, 810387.0, 814634.0, 830066.0, 846427.0, 1026929.0, 609859.0, 1089987.0, 926573.0, 788180.0, 718369.0, 604510.0, 632833.0, 588837.0, 564987.0, 623251.0, 635703.0, 618766.0, 612160.0, 644444.0, 631441.0, 640899.0, 603908.0, 578871.0, 553018.0, 569920.0, 564068.0, 573646.0, 578803.0, 609051.0, 621730.0, 639588.0, 665983.0, 686117.0, 717400.0, 710952.0, 709496.0, 759763.0, 797605.0, 822878.0, 832418.0, 701720.0, 719460.0, 732348.0, 717245.0, 704180.0, 757028.0, 792543.0, 835735.0, 883050.0, 913305.0, 951133.0, 1017336.0, 996427.0, 997182.0, 1196119.0, 1179978.0, 1203882.0, 1127244.0, 1259351.0, 1116194.0, 995273.0, 604207.0, 1812663.0, 1156648.0, 1222930.0, 1195139.0, 1143200.0, 1175679.0, 1325376.0, 1184686.0, 1057282.0, 1073172.0, 1167099.0, 1048424.0, 1220084.0, 955692.0, 1012540.0, 927360.0, 843944.0, 943447.0, 999604.0, 1224779.0, 1393076.0, 1570336.0, 1702648.0, 1908388.0, 1703575.0, 1745824.0, 1607321.0, 1550776.0, 1501189.0, 1617171.0, 1782934.0, 1691795.0, 1636438.0, 1596881.0, 1602737.0, 1915958.0, 1484259.0, 1606301.0, 1803149.0, 1919860.0, 1901208.0, 1999942.0, 1979381.0, 2091051.0, 2153393.0, 2160496.0, 2181345.0, 2163064.0, 2138562.0, 2071149.0, 2108104.0, 2238009.0, 2256019.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 63611.2, 57274.3, 56216.3, 54190.6, 34522.1, 34528.1, 29132.9, 24574.8, 32940.0, 34125.4, 32043.9, 34002.0, 30986.1, 30510.0, 31624.6, 32856.9, 32406.6, 30889.3, 23195.7, 21797.8, 23781.6, 25393.9, 27139.1, 27727.5, 30552.1, 31295.4, 31539.2, 32806.3, 32941.0, 33354.5, 32273.6, 31021.0, 32378.8, 30541.4, 26895.2, 25825.1, 128682.0, 180521.3, 226586.0, 265239.4, 282685.1, 286170.2, 294271.8, 300708.2, 303564.6, 303869.9, 204298.6, 170334.3, 136059.2, 105048.5, 94110.3, 88429.5, 77641.9, 73954.1, 73727.3, 77078.5, 72294.9, 54145.3, 41539.6, 34538.9, 28237.2, 28567.1, 29724.3, 29238.3, 27750.0, 36909.4, 39087.9, 48347.2, 52241.9, 53447.7, 57085.8, 63223.7, 81456.7, 83326.9, 82282.8, 71372.9, 72120.4, 69718.2, 69749.7, 71035.9, 69104.5, 64361.9, 49535.5, 52660.2, 54106.3, 53685.4, 87255.9, 93621.0, 110077.0, 115225.1, 124291.5, 159441.4, 207770.4, 313727.1, 484315.0, 572736.9, 563080.1, 557567.8, 554468.2, 558865.1, 560036.9, 540222.7, 500672.2, 391830.3, 251701.5, 181070.7, 176309.1, 193087.6, 190969.7, 189131.3, 186674.1, 187309.1, 208946.8, 230151.5, 219980.4, 240683.2, 259916.6, 262015.5, 266200.1, 273702.2, 280011.9, 273217.4, 272528.3, 257360.4, 253877.4, 230599.1, 193133.1, 175430.3, 157709.9, 176798.9, 217335.3, 217597.5, 222527.9, 255020.5, 248524.8, 246152.4, 254324.0, 257808.7, 265304.0, 235738.3, 182981.7, 177464.6, 139399.9, 103606.0, 93905.7, 89820.6, 87218.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.597, 0.653, 0.712, 0.74, 0.948, 0.951, 1.017, 1.115, 1.109, 1.121, 1.099, 1.029, 1.073, 1.032, 0.906, 0.861, 2.004, 2.218, 2.404, 2.484, 2.504, 2.506, 2.495, 2.513, 2.523, 2.525, 1.681, 1.332, 1.032, 0.781, 0.69, 0.654, 0.576, 0.548, 0.547, 0.568, 0.535, 0.401, 0.308, 0.256, 0.209, 0.213, 0.222, 0.217, 0.206, 0.265, 0.371, 0.532, 0.682, 0.831, 0.954, 1.052, 1.294, 1.34, 1.343, 1.155, 1.179, 1.215, 1.28, 1.34, 1.342, 1.237, 0.925, 0.956, 0.989, 0.994, 1.319, 1.327, 1.423, 1.442, 1.489, 1.666, 1.84, 2.093, 2.341, 2.462, 2.338, 2.32, 2.265, 2.25, 2.23, 2.121, 1.982, 1.55, 0.956, 0.673, 0.64, 0.686, 0.67, 0.657, 0.643, 0.634, 0.683, 0.738, 0.69, 0.726, 0.78, 0.776, 0.789, 0.804, 0.818, 0.819, 0.832, 0.878, 1.05, 1.06, 0.921, 0.835, 0.769, 0.829, 0.953, 0.963, 0.948, 1.03, 1.032, 1.029, 1.079, 1.112, 1.155, 1.031, 0.807, 0.797, 0.659, 0.505, 0.472, 0.476, 0.489], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.07, -56.97, -63.16, -76.84, -94.63, -134.87, -169.76, -184.76, -211.82, -172.64, -96.64, -50.38, -114.63, -128.45, -144.84, -124.09, -78.03, -30.9, -22.55, 13.53, 59.15, 35.66, -15.53, -71.01, -50.42, 111.01, 473.49, 230.78, 159.7, 209.02, 127.13, 52.3, 41.64, -6.51, 13.23, -14.48, 8.52, 70.05, 30.25, -19.66, -1.72, -31.93, -30.97, -61.97, -72.01, -115.2, -126.98, -142.22, -148.65, -159.9, -153.89, -133.41, -125.64, -96.06, -63.77, 27.56, -20.85, -90.76, -53.72, -12.5, -8.39, 21.54, 0.11, -65.21, -26.37, -8.33, 117.02, -112.28, -29.23, -64.57, -7.4, 21.37, 15.54, 47.55, 41.92, 176.16, 432.39, 313.88, 227.25, 177.39, 164.36, 160.38, 186.45, 202.44, 213.5, 214.35, 145.32, 125.14, 94.66, 83.68, 66.6, 51.0, 35.37, 34.11, -5.37, -44.82, -28.02, -60.87, -67.79, -86.67, -101.59, -89.01, -62.9, -30.14, -2.22, 51.28, 50.93, 52.89, 25.42, 18.94, -56.4, -86.83, -79.62, -42.36, 13.37, 96.32, 52.67, 25.31, 4.51, 148.5, 197.51, 159.08, 196.03, 177.73, 148.55, 147.29, 113.33, 102.41, 103.79, 78.26, 65.21, 57.45, 22.13, -24.12, -22.75, 33.37, 16.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2196, 6.106, 4.6958, -10.9226, -13.4677, -11.8844, -5.8962, -3.7394, -7.1429, -4.89, -7.6549, -6.1327, -6.1538, -7.7022, -10.7098, -7.5309, -8.8916, -14.2857, -12.7451, -17.497, -14.0351, -8.02, -4.4872, -5.3985, -0.1316, 1.0667, 3.5519, 0.0, -0.9763, -3.8718, 2.9412, 34.7222, 16.9944, 32.5479, 34.6939, 20.0273, 8.4564, 8.6957, 2.7668, 2.5066, 1.5831, 14.6036, 22.8169, 15.8438, 3.1777, -15.3339, -6.5834, -10.3019, -16.6661, -12.202, -8.0182, -5.6423, -7.4046, -6.8972, -8.1688, -14.0455, -19.0441, -16.2011, -10.7038, -11.6312, 1.497, -8.5137, -9.9849, -4.5181, 0.3135, -2.6234, 2.9032, -1.4493, 0.1647, 1.9737, 0.8251, 6.5, -1.4778, -0.4815, -10.3245, -1.735, 6.0504, -0.6309, 0.0, -1.2678, 2.8213, 27.451, 25.6579, 24.5161, 24.7136, 29.5775, 37.0, 45.1613, 62.414, 86.1958, 76.8729, 76.5134, 71.4442, 70.5107, 63.778, 36.19, 30.242, 27.4989, 32.3485, 14.3286, 4.3666, 4.5847, -14.7568, -23.9571, -24.0964, -24.6675, -20.3431, -15.1899, -10.5131, -7.2152, 3.9189, 3.8251, 1.3333, 0.142, 12.5392, -7.1429, 1.1182, -3.0488, 8.7302, 16.3724, 11.5385, 5.6716, -2.5175, -4.9113, 6.632, 4.0789, 11.7105, 25.2482, 24.7911, 35.3846, 45.9716, 39.9371, 35.4745, 28.2759, 23.8621, 25.8474, 26.2554, 19.2253, -4.1463, 5.3097, 6.1248, -2.265], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -64.0, -64.0, -64.0, -60.0, -100.0, -96.0, -100.0, -92.0, -92.0, 4.0, 4.0, 20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6013, -3.5026, -3.8131, -4.8598, -4.3731, -2.5488, -1.9041, -2.0062, -1.0965, -0.932, -0.8219, -1.9471, -2.1083, -1.6806, 0.075, 6.6457, 2.394, 4.6539, 5.586, 4.3045, 2.078, 1.8865, 1.3741, 1.3902, 1.2592, 2.967, 4.1481, 2.7763, 1.2232, 1.748, 0.1615, 0.9954, -0.3222, -0.3192, -1.4423, -1.2046, -2.3895, -2.5549, -3.232, -3.2515, -3.4268, -3.682, -3.4883, -3.0635, -1.1038, -2.6971, -3.804, -2.177, -1.6721, -1.6605, -1.1245, -1.9284, -1.9159, -1.3571, -1.6099, -0.6004, -1.9141, -0.885, -1.1788, -0.5429, -0.1078, -0.0892, 0.4332, -0.1004, 1.2085, 5.8695, 5.2913, 5.6259, 5.256, 7.7082, 7.4572, 10.3112, 13.5082, 19.8656, 18.232, 18.1229, 17.3015, 15.6873, 15.8807, 15.2039, 12.3376, 11.5955, 11.9601, 8.9546, 4.6506, 6.8116, 2.2321, 2.8076, 0.6853, -0.5318, 0.0015, 0.3247, 1.916, 2.1309, 3.3292, 2.5038, 2.204, -0.6906, -0.2453, -3.8036, -4.6717, -4.6184, -2.1701, -0.1217, 0.2025, -0.495, -0.8775, -0.7375, 5.625, 4.3775, 7.6275, 9.595, 10.485, 9.8475, 11.995, 10.0775, 11.9575, 11.88, 10.1775, 9.3525, 8.3825, 5.435, 2.6525, 4.55, 7.5825, 5.295], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.118644, 120.422238, 66.687951, 44.887952, 33.067181, 25.624876, 20.527623, 16.813637, 13.999259, 11.794326, 10.020273, 8.565271, 7.350803, 6.32914, 5.476574, 4.757643, 4.13551, 3.593703, 3.110525, 2.682672, 2.322639, 2.019095, 1.759775, 1.542713, 1.360651, 1.206039, 1.062037, 0.927648, 0.80565, 0.71096, 0.691188, 0.683335, 0.698983, 0.734859, 0.768625, 0.778294, 0.767574, 0.737087, 0.692473, 0.638709, 0.592206, 0.565551, 0.540979, 0.507789, 0.477133, 0.43678, 0.39817, 0.352793, 0.305106, 0.249889, 0.193918, 0.13234, 0.068663, 0.003173, -0.061078, -0.122627, -0.180391, -0.23127, -0.270109, -0.283642, -0.29167, -0.305399, -0.311985, -0.310533, -0.305002, -0.295751, -0.290091, -0.288886, -0.286024, -0.284372, -0.27485, -0.271463, -0.265968, -0.262511, -0.255264, -0.242514, -0.227569, -0.207467, -0.188922, -0.163507, -0.093948, -0.004236, 0.0987, 0.201861, 0.320553, 0.441615, 0.580503, 0.749674, 0.980684, 1.222245, 1.453515, 1.65605, 1.813873, 1.931851, 2.009036, 2.032103, 2.011246, 1.965539, 1.885396, 1.761734, 1.632884, 1.480716, 1.326523, 1.168637, 1.010825, 0.866987, 0.742596, 0.649909, 0.584656, 0.550601, 0.534781, 0.53042, 0.516157, 0.498801, 0.459892, 0.401901, 0.334268, 0.277088, 0.240126, 0.21724, 0.200072, 0.183594, 0.167499, 0.188194, 0.222443, 0.281136, 0.361935, 0.456625, 0.550108, 0.649555, 0.73695, 0.821068, 0.896741, 0.952689, 0.988924, 1.004752, 0.99207, 0.947204, 0.893509, 0.852419, 0.809986], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4237, 104.4234, 96.8763, 86.4787, 75.7964, 65.7621, 56.7152, 48.7349, 41.7877, 35.7891, 30.6353, 26.2213, 22.4472, 19.2236, 16.4742, 14.1309, 12.1318, 10.4242, 8.9615, 7.7057, 6.6291, 5.7071, 4.9176, 4.2426, 3.6662, 3.1742, 2.7518, 2.3869, 2.0707, 1.7987, 1.5772, 1.3985, 1.2586, 1.1538, 1.0768, 1.0171, 0.9672, 0.9212, 0.8754, 0.8281, 0.7809, 0.7378, 0.6985, 0.6603, 0.6237, 0.5863, 0.5487, 0.5095, 0.4686, 0.4249, 0.3787, 0.3294, 0.2773, 0.2224, 0.1657, 0.1081, 0.0504, -0.006, -0.0588, -0.1038, -0.1413, -0.1742, -0.2017, -0.2235, -0.2398, -0.251, -0.2588, -0.2648, -0.2691, -0.2721, -0.2727, -0.2724, -0.2711, -0.2694, -0.2666, -0.2618, -0.2549, -0.2454, -0.2341, -0.22, -0.1948, -0.1567, -0.1056, -0.0441, 0.0288, 0.1114, 0.2052, 0.3141, 0.4474, 0.6024, 0.7726, 0.9493, 1.1222, 1.2841, 1.4291, 1.5497, 1.642, 1.7067, 1.7425, 1.7463, 1.7236, 1.675, 1.6053, 1.518, 1.4166, 1.3066, 1.1938, 1.0851, 0.985, 0.8981, 0.8254, 0.7664, 0.7164, 0.6729, 0.6303, 0.5846, 0.5345, 0.483, 0.4345, 0.391, 0.3528, 0.319, 0.2887, 0.2686, 0.2594, 0.2637, 0.2834, 0.318, 0.3644, 0.4215, 0.4846, 0.5519, 0.6208, 0.6872, 0.7475, 0.799, 0.8376, 0.8595, 0.8663, 0.8635, 0.8528], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.169, -23.3097, -21.5421, -18.6549, -15.906, -11.5651, -7.5378, -4.2895, -3.0241, -1.8509, -1.1319, 2.5546, 16.3427, 20.2405, 27.6488, 35.2505, 37.4673, 35.3242, 32.8453, 29.4943, 26.0216, 21.6608, 19.8219, 17.3553, 15.8043, 10.4746, 3.1402, -1.5667, -4.2378, -8.2838, -10.4123, -11.965, -12.2726, -14.2572, -16.4121, -17.7422, -19.0759, -21.927, -23.2893, -23.7144, -23.1056, -18.6023, -16.7069, -16.4242, -13.2788, -9.5034, -6.5859, -2.9622, -1.5911, -0.3354, 0.8929, 0.8491, 1.227, 0.0454, 0.578, -2.2973, -3.0246, -1.7493, -1.8843, -0.8189, -0.4232, 1.37, 11.4378, 18.7188, 26.5011, 32.3721, 40.4141, 47.7589, 57.3874, 71.0881, 91.4853, 106.7819, 117.5831, 120.5649, 121.8643, 120.9376, 114.0323, 102.37, 90.4673, 78.7857, 62.2432, 42.7653, 28.4452, 11.8938, -2.7278, -14.708, -24.4366, -30.3726, -32.2606, -30.6935, -27.476, -19.7855, -10.9473, -5.0991, 0.3783, 6.5094, 6.7147, 7.3597, 5.822, 6.8711, 8.7241, 8.7499, 6.5144, 3.1834, -0.2062, 3.4479, 5.5033, 12.3329, 22.5183, 31.6008, 39.3579, 48.0167, 53.5808, 58.6643, 61.4607, 61.2579, 57.2062, 53.3317, 45.8354, 33.344, 24.76, 19.2287, 11.7179], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.25, 11.46, 9.28, -40.08, -45.2, -39.78, -22.94, -15.58, -29.13, -21.51, -31.66, -26.49, -26.09, -30.61, -49.43, -30.65, -38.62, -60.61, -57.14, -69.23, -58.95, -26.89, -15.15, -17.65, -0.41, 3.42, 12.04, 0.0, -2.81, -12.78, 7.97, 55.8, 20.97, 36.17, 37.9, 23.6, 9.2, 9.36, 3.08, 2.78, 1.74, 14.89, 21.77, 14.78, 3.21, -25.28, -11.09, -20.31, -32.78, -24.98, -16.71, -11.54, -14.3, -13.33, -15.29, -32.28, -53.08, -47.93, -33.64, -39.42, 4.42, -24.08, -26.19, -10.42, 0.75, -6.37, 7.32, -3.32, 0.38, 4.41, 1.79, 12.96, -2.72, -0.89, -23.81, -4.15, 15.38, -2.04, 0.0, -3.85, 7.69, 50.6, 45.35, 44.71, 44.28, 49.87, 64.16, 69.31, 79.14, 84.3, 72.08, 71.31, 67.17, 62.87, 61.72, 49.88, 37.44, 34.25, 38.87, 18.83, 5.04, 5.75, -19.96, -46.48, -45.66, -46.15, -36.24, -26.55, -17.21, -11.47, 6.0, 5.79, 2.15, 0.21, 18.96, -11.68, 1.89, -5.81, 14.99, 25.5, 20.11, 10.27, -5.36, -11.32, 12.59, 7.29, 18.43, 38.53, 38.53, 56.1, 66.59, 54.27, 53.17, 48.93, 38.36, 41.5, 41.5, 27.35, -8.25, 9.77, 11.82, -4.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5417, -1.6224, -0.734, -0.1503, -0.0742, 0.5202, 0.5005, -0.0042, -0.6511, -0.6128, -0.4113, -0.8632, -0.7125, -1.0577, -1.0981, -1.7575, -1.3012, -0.4541, 0.5137, -0.2528, -0.9463, -0.8795, -0.4758, 0.0574, 0.3501, 0.4369, 0.6755, 1.5411, 0.4728, 0.9023, -0.5262, -0.4237, 1.6432, 11.3129, 6.6278, 3.2733, 6.9097, 3.9937, 1.6448, 1.8431, -0.7231, 1.3912, 0.0661, 0.6723, 3.4992, 2.0362, 0.5076, 0.8122, 0.3509, 0.1786, 0.1, 0.2026, 0.163, -1.0077, -0.7894, -1.399, -1.1886, -1.4331, -1.1806, -1.0756, -0.6776, -0.1134, 3.685, 1.4694, 0.1279, 0.1097, 0.2852, 0.2923, 1.1164, 1.265, -0.2544, -0.1064, 0.679, 1.7506, -0.4543, 0.1896, -0.3687, 0.0984, 0.3393, 0.5192, 0.6894, 0.8884, 2.1373, 6.2835, 4.5677, 4.3827, 4.1071, 4.3597, 5.5271, 9.5607, 10.5457, 13.395, 18.3063, 9.3197, 8.2383, 5.1828, 4.8067, 2.8343, 3.6866, 1.2028, 1.1881, 0.4184, -1.1128, -0.2824, -0.1421, -1.3075, -1.335, -1.98, -0.6829, 0.9433, 2.0442, 2.6593, 4.4223, 3.5334, 2.5572, 2.4776, 1.1451, -0.4471, -1.5832, -0.6642, -0.055, 2.2171, 5.179, 2.0963, 2.1039, 0.6105, 5.9376, 9.8965, 5.3184, 7.1229, 8.1768, 6.4301, 6.3687, 5.5303, 4.9974, 4.3549, 3.5328, 2.0067, 1.8914, 0.7427, -0.3206, -0.7462, 2.3747, 1.8711], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6908, -2.3246, -2.1066, -1.7144, -1.3829, -1.5866, -1.4147, -1.4087, -1.6087, -1.5066, -1.3689, -1.5016, -2.1808, -2.2706, -2.1515, -2.7151, -2.4184, -1.7309, -0.9546, -2.1042, -2.2869, -2.6352, -2.5506, -2.5601, -1.0225, -0.7123, -0.6332, -0.2464, -0.5167, -1.4598, -1.42, -1.3175, -0.9104, -0.6891, 1.0418, -0.6528, 1.994, 1.3763, -0.4619, -0.7105, -1.8403, -1.0028, -1.2745, -1.2429, -0.1077, -0.6783, -1.6491, -1.1213, -1.0249, -1.1972, -1.1271, -1.0988, -2.3283, -2.1604, -2.2767, -2.3658, -2.49, -2.2883, -2.1845, -2.4143, -1.9419, -1.3033, -1.6695, -1.2079, -2.7353, -2.3816, -0.979, -0.786, -1.0031, -1.1147, -1.593, -1.1476, -1.1058, -0.2202, -2.3135, -1.558, -1.3727, -0.8312, -0.6275, -0.8566, -0.6864, -0.2643, -0.2053, 0.0737, 2.8201, 2.0401, 2.3223, 0.8644, 2.5523, 2.8676, 5.972, 3.6156, 7.1563, 4.3697, 4.5883, 3.2328, 2.1067, 1.0343, -0.1634, -0.1972, -0.2119, -4.5816, -4.9128, -3.8824, -3.8421, -3.4575, -3.135, -2.88, -2.7829, -1.6567, -1.1058, 0.1593, 1.3723, 0.9334, 0.4072, -0.4224, -1.2549, -3.0971, -3.6332, -3.9142, -4.105, -4.3829, 0.029, 0.4963, -1.0461, -1.0395, -0.9124, 2.1965, 0.5184, 2.6729, 1.3768, 2.4801, 2.2687, 1.5303, -0.4526, 1.8049, 0.0828, 0.1067, -0.0086, -1.6073, -3.5206, -3.6962, -2.7753, -1.8289], "thermo_temp": [null, 2.0704, 1.3803, 5.1758, 1.4683, 3.5112, 3.8304, 1.596, 1.3726, 2.0429, 1.2768, 1.3726, 1.4364, 0.7342, 1.3726, 1.5641, 1.3087, 2.1067, 1.9152, 1.4045, 1.6918, 0.8938, 0.9576, 0.6384, 1.4683, 1.213, 1.0534, 1.3406, 1.1172, 1.2768, 1.4683, 1.8514, 1.3406, 1.7556, 2.0748, 2.6175, 1.3726, 1.1491, 1.3087, 1.7875, 0.9895, 2.3621, 0.8938, 0.8938, 2.5536, 12.002, 5.586, 3.9262, 4.9157, 2.6174, 2.3302, 2.5536, 1.4045, 2.394, 1.3406, 1.9152, 3.607, 2.7144, 2.2682, 1.9336, 1.3758, 1.3758, 1.2271, 1.3014, 2.4913, 1.1527, 1.5617, 0.9668, 1.3014, 0.8552, 1.004, 1.3386, 1.2643, 1.1899, 5.3545, 2.7516, 2.8632, 2.4913, 1.2643, 1.0783, 2.1195, 2.3798, 1.3386, 1.0412, 1.7848, 2.3054, 2.9375, 1.7477, 1.3758, 0.9296, 0.9668, 1.3758, 1.3758, 1.1527, 2.3798, 6.2097, 1.7477, 2.3426, 1.7848, 3.4953, 2.9747, 6.9906, 6.3213, 9.7794, 11.15, 4.95, 3.65, 2.0, 2.7, 2.25, 3.85, 1.4, 1.4, 5.5, 4.2, 3.6, 3.7, 2.2, 1.8, 0.9, 2.1, 2.6, 3.15, 2.5, 3.05, 2.6, 2.15, 2.9, 2.4, 3.75, 2.05, 3.25, 4.05, 6.6, 5.15, 1.6, 3.15, 1.65, 6.85, 7.7, 4.8, 4.45, 6.8, 3.95, 4.1, 4.0, 5.45, 2.55, 3.45, 1.9, 1.9, 2.55, 3.2, 2.95, 5.15, 4.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2448, 2.0688, 1.9422, 1.8503, 1.6473, 1.5974, 1.5913, 1.5399, 1.643, 1.6925, 1.6401, 1.6495, 1.5121, 1.4113, 1.2708, 1.3067, 1.2896, 1.2467, 1.2638, 1.2371, 1.2443, 1.2851, 1.388, 1.3794, 1.4478, 1.5618, 1.7537, 1.6844, 1.5871, 1.5365, 1.5821, 1.4744, 1.6358, 1.5009, 1.3905, 1.602, 3.4929, 3.8735, 3.883, 4.0708, 3.8065, 3.5381, 3.3591, 3.0037, 2.8929, 2.6106, 2.4842, 2.6883, 2.6931, 2.6158, 2.4918, 2.2889, 2.1229, 1.96, 1.8403, 1.9586, 1.8121, 1.7666, 1.6212, 1.563, 1.4343, 1.3561, 1.3529, 1.3368, 1.3101, 2.0454, 2.1738, 2.2992, 2.3341, 2.1396, 1.9466, 1.9781, 2.0511, 1.9216, 1.7615, 1.7657, 1.8639, 2.0591, 2.0024, 1.8885, 1.7142, 1.5783, 1.5415, 1.5113, 1.4461, 1.6159, 2.4511, 2.3232, 2.3268, 2.2282, 2.4586, 2.5524, 3.3594, 3.8979, 4.9673, 6.0914, 5.8839, 5.4777, 4.8454, 4.4553, 4.0544, 4.0172, 3.5413, 3.152, 3.5789, 3.6918, 3.6751, 3.6797, 3.4106, 3.1178, 2.7146, 2.6028, 2.6023, 2.7019, 2.6652, 2.7351, 2.7106, 2.6087, 2.6616, 2.6141, 2.8206, 2.6805, 2.784, 3.0142, 3.6662, 3.936, 3.5112, 3.4456, 3.1191, 3.7974, 4.507, 4.5603, 4.5402, 4.9511, 4.7691, 4.6474, 4.5297, 4.697, 4.3067, 4.1509, 3.7417, 3.4068, 3.251, 3.2417, 3.1887, 3.5453, 3.6371], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.034, 1.0346, 1.0319, 0.9798, 0.8394, 0.8345, 0.8825, 0.9034, 0.9014, 0.9077, 0.8562, 0.8447, 0.8937, 0.828, 0.8222, 0.8351, 0.8571, 0.7888, 0.7532, 0.7208, 0.7751, 0.7943, 0.8775, 0.9092, 0.9604, 0.9985, 0.997, 1.0057, 1.0, 0.9737, 0.9694, 1.0579, 1.1154, 1.0969, 1.1703, 1.1628, 1.073, 1.0557, 1.0242, 1.0281, 1.0223, 1.0486, 1.0777, 1.0645, 1.0293, 1.0186, 0.9617, 0.9881, 0.8719, 0.8733, 0.8973, 0.9052, 0.9331, 0.8895, 0.8908, 0.8792, 0.7927, 0.7804, 0.8485, 0.8444, 0.8704, 0.9014, 0.8433, 0.8685, 0.978, 0.9853, 0.9971, 1.0014, 0.9946, 1.0108, 1.0132, 1.0496, 0.9531, 0.9586, 0.9472, 0.9507, 1.0313, 1.0082, 0.9559, 0.9658, 0.9823, 1.0331, 1.1769, 1.1468, 1.1727, 1.1197, 1.2814, 1.2447, 1.286, 1.2152, 1.2585, 1.222, 1.2287, 1.2081, 1.1967, 1.175, 1.0993, 1.1035, 1.0945, 1.0245, 0.9685, 0.9664, 0.9116, 0.906, 0.7662, 0.7765, 0.7327, 0.7853, 0.8228, 0.8933, 0.9685, 0.9707, 0.965, 1.0748, 1.0954, 0.9749, 0.9605, 0.9418, 0.9439, 0.956, 1.0617, 1.0509, 0.9978, 0.9605, 0.947, 1.0207, 1.0081, 1.0783, 1.08, 1.1636, 1.1856, 1.1912, 1.1713, 1.2291, 1.1355, 1.1299, 1.1587, 1.1224, 1.0695, 1.0, 1.0401, 0.9923], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9547, 0.9357, 0.9456, 1.1149, 1.1154, 1.2257, 1.1506, 1.0249, 1.0111, 1.0513, 1.0186, 1.0495, 1.0279, 1.0405, 1.0718, 1.059, 1.0138, 1.103, 1.1532, 1.136, 1.1228, 1.0823, 1.0651, 1.0303, 1.0107, 0.9392, 0.9702, 0.9318, 1.01, 1.0438, 0.9833, 0.6355, 0.7709, 0.8481, 0.7626, 0.8372, 0.8998, 0.9029, 0.9658, 0.9445, 0.9561, 0.9472, 0.8525, 0.8862, 0.9613, 1.2145, 1.1332, 1.0634, 1.2254, 1.1431, 1.074, 1.1321, 1.0391, 1.1524, 1.096, 1.1493, 1.311, 1.2694, 1.1903, 1.1879, 0.9452, 1.0313, 1.0805, 1.0755, 1.0587, 1.0059, 0.9727, 0.9413, 0.9986, 0.977, 0.9539, 0.9008, 0.9555, 0.9527, 1.1028, 1.0072, 0.9296, 0.9163, 0.915, 0.9072, 0.8824, 0.7169, 0.702, 0.7065, 0.726, 0.7544, 0.6538, 0.5742, 0.5209, 0.5186, 0.4987, 0.6545, 0.6722, 0.7149, 0.7345, 0.8141, 0.7888, 0.831, 0.8307, 0.8586, 0.9148, 0.9826, 1.0563, 1.184, 1.3831, 1.2529, 1.2314, 1.1243, 1.0931, 1.0398, 1.0026, 0.9504, 0.9688, 0.9573, 0.9411, 0.9874, 1.0205, 0.9645, 0.9372, 0.861, 0.8247, 0.9226, 0.9535, 1.009, 0.9283, 0.8423, 0.9052, 0.8564, 0.8133, 0.8155, 0.7824, 0.7972, 0.8075, 0.836, 0.8926, 0.8651, 0.8623, 0.8594, 0.9877, 1.0836, 0.9456, 1.001], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57631.01, 49341.0, 44882.42, 39554.23, 35145.39, 38361.52, 29684.77, 26055.72, 18758.06, 16078.34, 11780.23, 9881.67, 5515.94, 3385.29, 2115.1, 737.96, 493.64, 6113.88, 5023.94, 667.72, -531.74, -8264.84, -5698.06, 2094.3, 2911.38, 1695.96, 3484.59, 2858.25, 2449.93, -5382.72, -5101.77, -3669.24, 4315.59, 970834.78, 494389.41, 570451.95, 533380.46, 417448.08, 334573.83, 282287.21, 235005.95, 200831.82, 170999.61, 162512.26, 183292.18, 133350.15, 96999.44, 94537.17, 78476.2, 69285.86, 52694.41, 45831.62, 29714.86, 26367.71, 19699.35, 16945.29, 12607.02, 10966.69, 9226.84, 7054.95, 7697.3, 8594.1, 54369.5, 37560.17, 8970.62, 18102.85, 16722.83, 11148.46, 12444.31, -18215.1, -16743.75, -13306.13, -13880.85, -5031.91, -22560.27, -13963.52, -15200.81, -9259.2, -6650.73, -6023.89, -676.48, -3367.08, 5453.32, 256206.2, 206709.43, 186322.19, 154276.65, 180611.64, 142642.66, 347723.79, 829659.2, 2302763.09, 1756348.1, 1499327.59, 1277547.4, 1060842.11, 918688.88, 777824.21, 601130.75, 506761.29, 441517.2, 268222.11, 123605.03, 211206.78, 41284.29, 70308.04, 36535.33, 25059.75, 58115.32, 101958.13, 173426.57, 178704.34, 264392.46, 198978.1, 170552.66, 65725.74, 75167.0, -26993.31, -37953.47, -24857.51, 19287.28, 73364.81, 62884.12, 47178.77, 31925.43, 27364.66, 369332.41, 193613.45, 217590.58, 285453.07, 285615.33, 229503.67, 252033.32, 182739.38, 195502.37, 169038.6, 122484.77, 101685.92, 81701.17, 60656.22, 25322.44, 34111.28, 94884.41, 51186.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5228, -1.5634, -1.6906, -2.3661, -2.2983, -2.5512, -2.1171, -1.8729, -1.9527, -1.9184, -0.8259, -0.798, -1.6287, -1.7341, -2.54, -2.1833, -0.5905, -0.1788, -0.3671, 0.5402, 0.7517, 0.7916, -0.3902, -0.5418, -0.1764, 1.4037, 4.9309, 0.4772, 2.4714, 3.0723, 1.5944, -0.7836, -1.1028, -1.7955, -1.9695, -2.2599, -0.9193, 0.5115, -0.7773, -2.0699, -1.2651, -2.657, -1.7979, -3.0436, -3.1184, -4.1336, -2.84, -3.6905, -3.4287, -3.0196, -2.6358, -2.6008, -2.6317, -2.2407, -1.6793, 0.3501, -1.2179, -2.06, -0.3384, -0.0762, -0.3421, -0.0539, -0.9454, -1.0449, -0.5578, -0.8673, 0.1822, -1.2494, -0.5048, -0.9519, -0.4081, -0.1339, -0.1989, 0.1441, -0.488, 1.215, 4.4537, 3.6738, 3.843, 3.3577, 5.5358, 4.7047, 6.101, 8.4432, 13.1479, 9.45, 8.8603, 7.6621, 5.9231, 5.8001, 4.9231, 2.0847, 1.2903, 1.7455, -0.9111, -4.6684, -2.4899, -6.2622, -4.8645, -6.2437, -7.1698, -6.1749, -5.1851, -2.9108, -1.8487, 1.965, 1.6237, 2.2312, -0.4125, 0.4888, -2.7363, -3.19, -2.795, -0.2137, 1.76, 1.4887, 0.6288, -0.01, -0.0613, 5.4262, 2.6412, 5.2925, 6.7263, 6.875, 5.8912, 7.8975, 6.035, 7.725, 7.5437, 5.7188, 5.0675, 4.2087, 1.515, -0.8613, 0.4413, 3.6212, 1.5275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 72115.6569, 65396.5727, 55454.1129, 50466.5295, 47816.1971, 49915.4524, 53069.9637, 57412.8126, 82386.3056, 86971.773, 86760.6912, 87435.5554, 83277.2676, 71936.7745, 66777.2707, 61085.3393, 57641.3349, 50715.1157, 48656.4587, 45744.5523, 52183.0402, 45474.5925, 38908.84, 38646.9731, 31724.1014, 26645.7123, 32290.1247, 38744.5549, 39928.9271, 42944.8134, 39313.5071, 45377.654, 39391.3113, 34712.5656, 34553.0274, 36552.3562, 91479.8941, -27070.4886, 79660.581, 64086.2814, 7854.7786, -38075.6797, -89631.8898, -93562.7906, -100663.9055, -102006.2792, -74743.5153, -52833.8208, -44456.7163, -39090.2186, -23068.9941, -18554.9937, -12012.1933, -20013.2874, -29433.327, -38837.2824, -33775.7839, -30496.7811, -23335.2422, -16643.3462, -2768.3573, 7193.7985, 16297.2991, 26938.3959, 35248.811, 45397.5859, 43370.7178, 38135.5137, 48521.0198, 60399.2705, 67809.2042, 67711.4541, 19930.1605, 4215.8659, 1505.0235, -4546.3132, -10765.5421, 4483.9894, 21615.0096, 40401.1317, 59468.306, 71488.8951, 81943.4523, 99835.5497, 91426.3827, 79915.0657, 131238.9473, 135168.3812, 132093.827, 94442.482, 112488.2067, 64094.2518, -4.7513, -150656.8723, 185917.5953, 97973.5973, 74179.3527, 48859.1288, 17533.232, 13458.3312, 58198.7053, 26445.9048, -29485.8315, -44630.63, -16882.7766, -41757.0538, 6482.2746, -58497.4796, -61673.8985, -84469.3895, -112657.4489, -82287.0082, -44514.1295, 46631.7905, 133228.4778, 212943.5557, 268295.2296, 332011.3305, 262726.3872, 223941.0662, 143646.8624, 79748.9873, 30581.4182, 44590.6473, 99010.63, 83273.8139, 51652.0878, 21433.8094, 8986.6627, 102738.7692, -5606.784, -10588.5827, 50969.4085, 108653.9247, 116439.6706, 140454.9205, 130968.6131, 150712.9247, 164924.9292, 158005.9057, 147444.7823, 123903.559, 95213.0684, 53370.9259, 43160.1924, 76392.8758, 88773.3952], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.53, 68.65, 67.61, 59.67, 54.47, 42.16, 46.66, 46.75, 41.92, 43.75, 41.51, 42.88, 44.97, 44.52, 43.14, 43.42, 46.1, 27.39, 27.64, 25.75, 35.32, 41.0, 46.64, 51.95, 59.18, 66.64, 62.53, 59.15, 56.26, 53.74, 52.03, 90.5, 66.86, 54.93, 61.39, 56.8, 55.3, 53.03, 51.67, 51.91, 51.87, 53.32, 56.19, 53.95, 52.29, 32.38, 40.9, 53.79, 34.64, 40.65, 40.93, 45.67, 48.51, 45.34, 45.98, 40.18, 17.95, 22.35, 32.81, 19.45, 45.16, 40.45, 36.36, 43.78, 52.45, 48.5, 55.49, 43.48, 42.25, 44.58, 48.23, 51.97, 46.26, 47.42, 35.28, 39.96, 46.97, 40.75, 43.77, 45.53, 43.69, 75.22, 82.03, 85.02, 85.75, 86.83, 93.38, 95.1, 98.03, 98.8, 99.02, 94.57, 94.62, 91.99, 92.15, 89.53, 86.74, 84.4, 84.35, 80.09, 76.67, 75.63, 67.05, 50.57, 26.82, 29.23, 30.93, 42.35, 44.44, 51.74, 62.33, 56.75, 51.32, 53.07, 53.11, 47.29, 49.18, 42.45, 45.63, 49.99, 50.5, 44.51, 38.37, 33.04, 32.38, 51.95, 54.69, 65.06, 74.01, 74.2, 77.94, 81.2, 81.58, 81.27, 77.3, 76.72, 77.18, 77.07, 71.66, 64.38, 70.31, 59.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.5074, -34.445, -49.8856, -54.5526, 23.726, -78.2011, -55.4104, -3.2668, 40.4921, -40.8445, 205.466, -28.5409, -67.1162, 45.0488, -35.653, 14.882, 91.8161, -70.0252, 3.6189, 170.8314, 38.453, 188.6555, -8.724, -17.6209, -46.1962, -4.2589, 264.8127, 132.0227, -21.9187, -60.4298, -31.0913, 3621.2724, 1686.377, 825.2091, 834.7535, 535.6157, 213.7009, 531.8515, 293.7978, 56.0695, 2.3312, 53.8633, 1590.3877, 790.2087, 192.7419, -91.2052, -97.5949, -96.8311, -90.2988, -79.4085, -0.7506, -86.2687, -74.4174, -74.2704, -27.9273, -53.2763, -91.8897, -80.5011, -63.9663, -71.2164, 1137.2606, 154.2688, 184.6865, 20.4635, -45.3837, 294.2078, 298.2007, 1747.3233, 106.4032, -45.7683, 217.642, 72.3299, 155.1757, 88.4224, -68.4835, 22.3021, -73.0109, 21.0595, 123.207, -53.6763, -38.7585, 82.6093, 185.1049, 1211.5216, 97.3369, 198.9017, 333.4223, 975.7641, 2156.2973, 3570.5992, 2979.7951, 368.8331, 14.3738, 496.6175, 207.2205, -60.7987, 21.0123, -30.9117, -45.5752, 143.1211, -40.9347, -56.3198, -76.8895, -90.6165, -86.2877, -56.1425, 96.6338, 98.2204, 83.1363, 56.1454, 135.5576, 189.3049, 413.146, -38.9449, -10.0641, -20.8096, -53.85, 119.7525, -9.226, 58.973, 5.1416, -84.8343, -59.5186, -88.1884, -8.978, 38.0378, -56.3254, 98.9268, 117.4199, -28.8298, 44.2463, -61.7247, 23.4674, -48.4393, -50.9215, 19.2622, -35.8873, -2.999, -78.9248, -93.7743, 8.4364, -72.7424], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8, 36.24, 36.2, 19.45, 19.5, 19.5, 13.69, 13.57, 13.18, 15.08, 14.99, 15.41, 15.13, 16.55, 15.65, 19.53, 19.57, 19.04, 19.53, 19.43, 18.92, 20.49, 20.33, 20.54, 23.07, 42.76, 49.8, 50.83, 50.82, 51.4, 53.51, 53.11, 53.27, 52.6, 52.66, 52.66, 53.25, 53.81, 54.31, 54.52, 55.28, 54.79, 55.36, 55.34, 54.69, 39.13, 32.17, 29.04, 28.43, 27.93, 24.98, 24.98, 25.01, 25.38, 28.86, 28.57, 28.01, 29.79, 29.02, 28.42, 27.36, 27.23, 26.37, 26.6, 25.99, 26.9, 27.83, 28.35, 28.29, 28.55, 28.59, 28.53, 28.54, 28.69, 26.55, 36.23, 34.55, 33.51, 33.7, 35.4, 35.56, 36.37, 37.86, 43.51, 44.32, 44.56, 42.57, 43.69, 43.1, 43.55, 45.87, 46.02, 46.01, 47.36, 50.59, 45.3, 48.98, 49.42, 49.89, 48.24, 48.66, 46.72, 45.48, 37.1, 37.74, 37.76, 37.74, 39.16, 39.25, 41.95, 41.05, 41.09, 42.79, 42.67, 39.35, 36.88, 32.05, 31.31, 39.23, 39.82, 40.63, 40.75, 39.86, 40.05, 40.07, 40.62, 40.94, 38.5, 39.24, 34.92, 34.55, 36.42, 36.5, 36.55, 38.2, 38.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.343, 0.3541, 0.2701, 0.2742, 0.1954, 0.1644, 0.0882, 0.049, 0.0733, 0.2982, 0.3106, 0.165, 0.1467, -0.0135, 0.0825, 0.4051, 0.4762, 0.4258, 0.5673, 0.5548, 0.5506, 0.3172, 0.277, 0.3547, 0.6686, 1.5136, 0.7795, 1.0135, 1.033, 0.8176, 0.5093, 0.4779, 0.4014, 0.3989, 0.3784, 0.6073, 0.7839, 0.6067, 0.441, 0.5526, 0.3734, 0.504, 0.3451, 0.372, 0.2541, 0.3236, 0.1917, 0.2186, 0.1638, 0.1923, 0.203, 0.1918, 0.2702, 0.3735, 0.7013, 0.4386, 0.2367, 0.4709, 0.5056, 0.4553, 0.4983, 0.3559, 0.345, 0.4249, 0.3801, 0.5519, 0.3291, 0.4562, 0.3915, 0.4868, 0.5356, 0.5266, 0.5858, 0.4727, 0.679, 1.3261, 1.1643, 1.1403, 1.0277, 1.3129, 1.1892, 1.4266, 1.6542, 2.0738, 1.6029, 1.4615, 1.319, 1.1407, 1.1261, 1.0346, 0.7519, 0.6972, 0.7704, 0.522, 0.2174, 0.5281, 0.1899, 0.3529, 0.2413, 0.2229, 0.3795, 0.4903, 0.716, 0.7878, 0.9413, 0.8564, 0.827, 0.5132, 0.5795, 0.2232, 0.1574, 0.2073, 0.4884, 0.6811, 0.6588, 0.5667, 0.5081, 0.5075, 1.071, 0.8593, 1.0642, 1.1461, 1.1118, 0.9885, 1.1148, 0.9201, 1.0194, 0.986, 0.8151, 0.764, 0.699, 0.4755, 0.2864, 0.5066, 0.7907, 0.6032], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1971, 13.1115, 12.6573, 12.3248, 12.6658, 12.3762, 4.4176, 3.9168, 4.1237, 4.5441, 4.9041, 5.4988, 6.0609, 6.7006, 7.4801, 8.3595, 8.7951, 9.2497, 8.3752, 9.1151, 7.7951, 8.6506, 7.077, 6.9708, 5.2274, 5.1275, 5.1178, 5.0288, 5.0288, 5.1068, 5.2764, 6.3422, 24.0276, 23.2603, 21.9198, 20.5147, 19.6108, 19.1331, 18.6131, 18.4405, 18.2815, 18.1785, 17.2862, 15.962, 14.8783, 14.642, 11.3405, 11.8099, 12.2633, 9.1082, 8.8087, 9.4512, 9.8664, 10.5101, 11.0781, 11.7684, 12.7088, 10.1837, 9.8504, 10.4649, 9.5132, 9.4819, 7.9358, 8.5576, 8.7141, 8.7002, 8.8163, 8.6595, 8.7582, 8.7457, 8.6082, 8.5452, 8.1198, 8.2454, 8.2773, 3.7944, 3.8521, 3.3836, 3.4, 3.4, 3.4529, 5.5145, 19.3884, 18.4791, 17.6493, 16.6837, 20.0157, 18.6147, 22.8234, 27.0907, 34.9834, 32.8073, 30.4701, 28.0532, 25.278, 22.5395, 20.8913, 19.1741, 17.4391, 15.2388, 14.0668, 13.6264, 13.236, 14.5998, 13.2765, 14.5101, 15.0112, 14.48, 15.1063, 14.5129, 10.7046, 12.5263, 12.4641, 12.4505, 12.4443, 11.7164, 12.1913, 12.0941, 12.3374, 11.7216, 10.6765, 9.961, 9.5853, 9.7271, 9.9656, 14.8514, 14.7524, 17.1691, 19.3229, 19.6508, 18.2356, 18.4644, 16.5078, 15.2673, 14.2353, 12.9917, 11.3727, 9.3042, 7.0588, 7.5471, 6.9838, 6.6369, 6.7773], "mkt_dynamics": [-0.983225, -0.949505, -0.857831, -0.484775, -0.221708, 0.108227, 0.345641, 0.24791, 0.233284, 0.192054, 0.135901, 0.158946, 0.134281, 0.05368, 0.013511, -0.031886, -0.064197, -0.030242, -0.072758, -0.093857, -0.089711, -0.132771, -0.153919, -0.22247, -0.362486, -0.543801, -0.749952, -0.965064, -1.164271, -1.095359, -0.899626, -0.889149, -0.819889, -0.938403, -1.108699, -0.803898, -0.418913, -0.059966, 0.432479, 0.668843, 0.845925, 0.935195, 0.744553, 0.513254, 0.486168, 0.761263, 1.125534, 1.556224, 1.747855, 1.590254, 1.306698, 0.923543, 0.46536, 0.09903, -0.104746, -0.203055, -0.138728, -0.113369, -0.138165, -0.278824, -0.531774, -0.69771, -0.853449, -0.960899, -1.037338, -1.116837, -1.147643, -1.178411, -1.200351, -1.27472, -1.327338, -1.362295, -1.327633, -1.213359, -0.608799, -0.272626, -0.01947, 0.306401, 0.196959, 0.332606, 0.539504, 0.614627, 0.516902, 0.416165, 0.246555, 0.238845, 0.181456, 0.163651, 0.011012, -0.09082, 0.152501, 0.365697, 0.814042, 0.911891, 1.041645, 1.298103, 1.434847, 1.76696, 1.803064, 1.738712, 1.740212, 1.722934, 1.811892, 1.876244, 1.889844, 1.802795, 1.63638, 1.412602, 1.163281, 0.924991, 0.618581, 0.292387, -0.022771, -0.32224, -0.570374, -0.702666, -0.8668, -0.965475, -1.002365, -1.082659, -1.050561, -0.899785, -0.675744, -0.40269, -0.022484, 0.236646, 0.39704, 0.424549, 0.321207, 0.09281, -0.124569, -0.166143, -0.278328, -0.160282, -0.014951, -0.06574, -0.190146, -0.461563, -0.209937, 0.154791, 0.606926, 1.26306, 1.405666, 1.417116, 1.482836, 1.329049, 1.1881, 1.125462, 0.93654, 0.764468, 0.521692, 0.13685, -0.279697, -0.594911, -0.733358, -0.744324], "market_activity_top_line": [29.97635, 29.45386, 28.985828, 28.868104, 28.764309, 28.946771, 28.675313, 28.103991, 27.86938, 27.610348, 27.388005, 27.139659, 26.877826, 26.64145, 26.480256, 26.359643, 26.284171, 26.286667, 26.272434, 26.283054, 26.170686, 26.091077, 26.019674, 25.948148, 25.842662, 25.721152, 25.560183, 25.380418, 25.197984, 25.08235, 24.963532, 24.790164, 24.603299, 24.353429, 24.136097, 24.035257, 23.970799, 23.894877, 23.872705, 23.957139, 24.080564, 23.749074, 23.645625, 23.567575, 23.620333, 26.023436, 26.610766, 27.668388, 28.577048, 28.594073, 27.598164, 27.099049, 26.79958, 26.442074, 26.010862, 25.927524, 26.174525, 26.488147, 26.265276, 26.290309, 26.133164, 26.111837, 25.963767, 25.817201, 25.641449, 25.557419, 25.404786, 25.256113, 25.07472, 24.899288, 24.722472, 24.534836, 24.370168, 24.239124, 24.23963, 24.133222, 23.949141, 23.868222, 23.81278, 23.747997, 23.710025, 23.614128, 23.514611, 23.448807, 23.365171, 23.352703, 23.252142, 23.211439, 23.149626, 23.129714, 23.135552, 23.249983, 23.46813, 23.425988, 23.755687, 25.540525, 26.757685, 27.741824, 28.274796, 29.281246, 29.78695, 31.155325, 33.27082, 36.990526, 39.179092, 40.603554, 41.125705, 40.72557, 40.29, 39.916667, 39.553697, 39.064283, 38.681519, 37.866363, 36.950335, 36.903077, 36.474884, 36.175779, 35.733371, 35.242554, 34.878587, 34.791721, 34.928215, 35.09707, 36.373334, 37.250001, 37.76, 37.053334, 36.596667, 35.812728, 35.198287, 34.918679, 34.800717, 34.817097, 34.95, 35.403334, 35.423333, 35.239999, 37.066666, 38.093332, 39.866666, 41.736667, 43.203334, 43.74, 44.81, 44.87, 45.426667, 45.866667, 45.660001, 45.276667, 45.038182, 44.410909, 43.421818, 43.072143, 43.377619, 43.460238], "market_activity_min_gap": [-25.173738, -24.936281, -23.134175, -19.548703, -16.08286, -13.756666, -13.082737, -12.250751, -11.458535, -10.515531, -10.010946, -9.973726, -10.186829, -10.160329, -8.72334, -7.048139, -5.037378, -3.497246, -2.531622, -1.51488, -0.954194, -0.794506, -1.993068, -2.838051, -4.030064, -5.517165, -6.76652, -8.381591, -9.606934, -9.113806, -8.337897, -8.712572, -9.212827, -10.317529, -10.851888, -9.012836, -6.935219, -6.200617, -5.007665, -4.07123, -3.610283, -3.54653, -3.588235, -4.127345, -2.868497, -0.927218, -0.361501, 0.556837, 1.443718, 2.15292, 2.443597, 2.699718, 2.796258, 2.87208, 1.50885, 2.783299, 3.191436, 3.164873, 2.945575, 2.949485, 2.654906, 1.739005, -0.071651, -1.33898, -3.537307, -4.440703, -6.340891, -7.522025, -8.847271, -9.57839, -10.107163, -10.641001, -10.609336, -9.794944, -8.028962, -6.797405, -6.935791, -5.851475, -4.559906, -4.046455, -3.713727, -3.643482, -4.19559, -4.262522, -4.573688, -3.134127, -3.323047, -2.603487, -2.750941, -1.935622, -1.319678, -0.616012, -0.19524, 0.007764, 0.251162, 1.153554, 1.770975, 2.374017, 2.795475, 3.469786, 4.019384, 4.802716, 5.891768, 7.609391, 9.186906, 10.33373, 11.04495, 11.648435, 12.182055, 12.493399, 12.484541, 12.22582, 11.939561, 11.41121, 10.484763, 8.937587, 3.83086, 1.372672, -1.317331, -3.477015, -4.20003, -3.521251, -2.807536, -2.181506, -0.764414, -0.732091, -1.015873, -1.708989, -2.258035, -3.117611, -6.929566, -9.428727, -8.453095, -5.04194, -2.883293, -2.125892, -1.509771, -0.845788, 0.251227, 1.069546, 1.897974, 2.791279, 3.768054, 4.399613, 4.830616, 5.326433, 5.558416, 5.845992, 5.80752, 5.6371, 5.476964, 5.163177, 4.840478, 4.743881, 5.054708, 5.136063], "market_activity": [null, null, null, null, -25.1367, -20.508125, -16.897213, -18.233031, -19.826666, -23.321583, -25.069041, -23.882721, -23.541885, -23.274418, -22.752359, -21.394954, -18.488127, -14.218439, -10.043019, -6.095935, -3.949817, -3.073684, -3.111367, -3.856133, -4.341242, -5.619946, -7.123798, -9.424274, -11.943837, -13.777593, -14.719897, -15.752823, -16.846812, -18.388031, -19.75929, -19.419995, -18.108698, -15.986574, -13.056537, -9.370168, -5.058984, -6.209842, -7.611071, -9.737036, -10.951143, 21.988279, 47.094639, 64.33402, 76.628035, 77.208992, 60.455696, 38.218073, 20.890837, 10.549418, 3.295309, -0.83217, 1.49324, 8.507995, 12.181547, 14.600474, 11.826662, 7.380731, 4.730865, 0.967208, -2.159446, -4.688173, -6.595137, -8.204768, -9.659759, -11.677005, -13.466077, -15.463839, -17.123019, -18.26426, -17.533255, -15.935252, -15.504501, -14.498401, -13.8495, -12.7865, -10.923275, -10.148813, -10.254906, -10.366153, -10.921277, -10.166738, -9.419569, -8.46581, -7.669605, -6.939127, -5.416264, -2.370932, 2.778034, 5.209167, 10.744284, 35.805617, 58.710433, 73.918142, 83.010921, 90.823585, 92.981918, 96.021684, 98.010842, 99.005421, 99.50271, 99.751355, 99.875678, 95.068164, 78.186957, 60.720853, 47.739877, 40.737463, 37.409632, 34.798266, 28.759483, 23.969641, 18.784196, 13.812398, 10.933649, 4.424624, -1.032388, -4.169469, -3.537984, -0.532642, 12.978279, 27.126089, 36.83582, 33.611885, 19.811617, 1.301459, -11.240646, -18.233648, -21.853124, -19.535337, -13.256168, -3.828384, 2.401908, 4.281729, 20.772989, 35.46722, 57.82901, 74.16648, 86.149165, 92.724307, 96.082554, 88.008252, 79.263776, 73.972113, 63.154106, 53.034378, 42.432064, 29.759132, 17.563816, 9.912633, 7.829642, 9.570246], "market_activity_raw": [null, null, null, null, -25.1367, -15.87955, -13.2863, -19.56885, -21.4203, -26.8165, -26.8165, -22.6964, -23.20105, -23.00695, -22.2303, -20.03755, -15.5813, -9.94875, -5.8676, -2.14885, -1.8037, -2.19755, -3.14905, -4.6009, -4.82635, -6.89865, -8.62765, -11.72475, -14.4634, -15.61135, -15.6622, -16.78575, -17.9408, -19.92925, -21.13055, -19.0807, -16.7974, -13.86445, -10.1265, -5.6838, -0.7478, -7.3607, -9.0123, -11.863, -12.16525, 54.9277, 72.201, 81.5734, 88.92205, 77.78995, 43.7024, 15.98045, 3.5636, 0.208, -3.9588, -4.95965, 3.81865, 15.52275, 15.8551, 17.0194, 9.05285, 2.9348, 2.081, -2.79645, -5.2861, -7.2169, -8.5021, -9.8144, -11.11475, -13.69425, -15.25515, -17.4616, -18.7822, -19.4055, -16.80225, -14.33725, -15.07375, -13.4923, -13.2006, -11.7235, -9.06005, -9.37435, -10.361, -10.4774, -11.4764, -9.4122, -8.6724, -7.51205, -6.8734, -6.20865, -3.8934, 0.6744, 7.927, 7.6403, 16.2794, 60.86695, 81.61525, 89.12585, 92.1037, 98.63625, 95.14025, 99.06145, 100.0, 100.0, 100.0, 100.0, 100.0, 90.26065, 61.30575, 43.25475, 34.7589, 33.73505, 34.0818, 32.1869, 22.7207, 19.1798, 13.59875, 8.8406, 8.0549, -2.0844, -6.4894, -7.30655, -2.9065, 2.4727, 26.4892, 41.2739, 46.54555, 30.38795, 6.01135, -17.2087, -23.78275, -25.22665, -25.4726, -17.21755, -6.977, 5.5994, 8.6322, 6.16155, 37.26425, 50.16145, 80.1908, 90.50395, 98.13185, 99.29945, 99.4408, 79.93395, 70.5193, 68.68045, 52.3361, 42.91465, 31.82975, 17.0862, 5.3685, 2.26145, 5.74665, 11.31085], "market_activity_distance": [-7.668598, -8.770738, -9.207702, -8.960781, -8.609761, -7.308688, -7.124718, -7.702638, -7.489605, -7.087818, -6.696138, -6.273183, -5.789801, -5.292991, -4.489016, -3.713509, -2.932832, -2.008272, -1.185458, -0.428736, -0.035573, 0.333031, 0.297415, 0.207725, 0.074165, -0.539168, -0.686776, -1.299136, -1.95535, -2.471418, -2.751066, -3.252456, -3.693083, -3.611339, -3.426315, -3.003909, -2.834302, -2.751984, -2.500236, -1.899616, -1.114164, -2.133329, -2.259642, -2.328817, -1.96752, 7.248409, 9.61125, 13.668751, 16.850117, 16.625442, 12.514642, 10.470221, 9.249426, 7.796715, 5.992813, 5.315312, 5.679179, 6.419335, 5.175623, 4.952737, 4.191923, 3.722844, 2.882446, 1.89569, 0.959466, 0.54074, 0.035577, -0.497357, -0.996611, -1.483437, -1.968157, -2.629803, -3.280986, -3.824377, -3.902731, -3.381303, -3.543539, -3.199729, -2.675101, -2.319943, -2.198825, -2.220713, -2.324086, -2.361136, -2.457701, -2.163729, -1.827715, -1.504745, -1.383218, -1.039572, -0.819991, 0.005334, 1.056793, 1.096552, 2.420777, 9.344658, 13.686875, 16.938351, 18.22752, 21.055601, 21.798187, 25.485499, 31.521125, 42.476552, 47.814907, 49.839577, 48.358277, 44.154293, 39.94549, 36.121271, 32.878151, 29.230672, 25.896982, 21.641016, 17.542894, 16.009971, 13.593839, 11.533926, 9.172273, 6.804286, 4.745066, 3.441039, 2.631171, 1.783057, 4.070086, 5.671705, 6.155686, 3.534113, 1.542561, -0.789636, -2.589359, -3.21445, -3.320919, -2.654902, -1.802857, 0.028257, 0.648765, 0.570773, 5.678306, 8.600204, 13.070195, 17.534968, 20.837221, 21.342703, 22.688693, 21.79696, 21.645986, 21.340389, 19.382954, 17.014127, 15.255945, 12.875611, 10.03079, 8.6857, 8.852243, 8.591774], "market_activity_roc": [null, null, null, null, -4.043324, -1.721639, -1.071265, -2.646911, -3.111248, -4.616829, -4.489255, -3.431299, -3.557862, -3.509184, -3.314404, -2.874082, -2.208717, -1.331696, -0.784819, -0.290554, -0.431762, -0.744065, -0.962073, -1.274228, -1.253402, -1.417822, -1.765937, -2.18794, -2.494627, -2.483567, -2.334299, -2.325628, -2.36005, -2.906111, -3.314575, -3.045188, -2.570793, -1.882905, -1.091278, -0.325014, 0.457911, -0.610185, -0.951212, -1.626087, -1.911214, 9.576634, 12.539914, 17.400233, 20.98495, 9.878161, 3.710521, -2.057724, -6.219915, -7.526032, -5.751477, -4.323122, -2.332331, 0.174241, 0.978107, 1.399227, -0.15802, -1.420673, -1.147938, -1.799553, -1.881575, -2.123244, -2.152927, -2.173311, -2.210207, -2.575107, -2.68577, -2.855851, -2.80981, -2.651337, -1.953049, -1.636913, -1.727633, -1.530179, -1.760959, -1.596244, -0.998432, -1.06457, -1.252139, -1.259854, -1.454465, -1.10707, -1.116195, -1.012282, -0.922506, -0.954874, -0.501416, 0.166056, 1.375849, 1.280924, 2.680442, 9.851801, 14.017116, 18.423283, 19.023272, 14.646218, 11.321103, 12.30453, 17.669532, 26.328388, 31.531063, 30.326209, 23.608931, 10.097299, 2.835461, -1.691692, -3.822446, -4.079223, -3.992259, -5.136461, -6.581842, -5.532435, -5.704623, -4.464606, -3.293513, -4.499687, -4.376428, -3.825925, -2.253233, -0.412808, 4.285572, 7.065704, 8.107443, 5.573867, 0.614002, -3.858451, -6.784198, -5.761034, -4.907414, -2.780104, -0.705395, 1.387953, 1.78909, 1.214639, 6.056269, 7.598149, 12.54352, 18.435494, 16.555759, 14.823245, 12.399667, 7.507387, 5.146207, 4.862064, 1.8969, 0.906323, -0.855192, -3.173891, -4.901846, -4.869007, -3.687012, -2.140625], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.728, 1.8096, 3.5963, 0.0401, 0.8495, -2.4965, -2.1636, -4.2411, -3.9443, -5.8277, -6.3594, -7.7995, -8.3542, -7.4916, -0.1401, -0.2687, -4.2976, -4.8079, -8.2488, -5.589, 4.5162, 5.76, 3.5707, 7.0206, 5.9112, 5.123, -2.3114, -3.3725, -0.8169, 8.1754, 24.514, 5.3595, 8.9869, 9.21, 3.8653, -2.7601, -3.0161, -4.2173, -3.8976, -3.9933, 1.4445, 5.0566, 0.699, -2.9388, -0.2243, -3.9644, -0.8272, -3.9409, -3.0688, -5.2943, -3.3404, -5.7636, -4.8565, -5.691, -4.7762, -4.3733, -4.5269, -2.2246, 0.6893, 9.2034, 1.5976, -3.2781, 2.6277, 3.0747, 1.4774, 2.303, -1.5574, -1.8784, 0.4087, -0.9804, 3.8823, -2.338, 1.2151, -0.6629, 1.9041, 2.9676, 2.3986, 3.8467, 0.1965, 5.847, 18.31, 13.13, 12.0467, 8.6291, 12.8173, 10.025, 13.6543, 15.7337, 18.4026, 10.4629, 8.5652, 5.5251, 0.3858, 0.9064, -0.8005, -8.7278, -8.7427, -5.8437, -11.6772, -17.6689, -8.8391, -14.6718, -9.7949, -10.8029, -9.9866, -5.7777, -2.9533, 1.7045, 3.0632, 5.6621, 3.7545, 3.2539, -4.1046, -2.1967, -9.1491, -9.5066, -7.8664, -1.0802, 3.0938, 2.6813, 0.2092, -1.1881, -1.0297, 10.9463, 5.7688, 9.2723, 10.2286, 9.6795, 6.1616, 8.2434, 2.5336, 4.7958, 4.295, -0.7063, -1.5568, -2.8832, -8.7561, -12.442, -5.8171, 0.8692, -3.3287], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.050796, -0.035883, -0.09331, -0.190686, -0.252091, -0.361542, -0.442785, -0.491531, -0.520778, -0.538327, -0.46678, -0.414825, -0.429824, -0.435872, -0.393544, -0.368869, -0.267612, -0.161142, -0.106323, -0.00607, 0.062523, 0.10612, 0.025799, -0.052614, -0.077816, 0.06835, 0.397197, 0.509674, 0.650302, 0.748908, 0.739051, 0.622856, 0.519715, 0.41299, 0.327374, 0.253115, 0.231818, 0.257664, 0.198366, 0.082574, 0.036362, -0.059103, -0.088747, -0.169295, -0.22078, -0.297032, -0.328846, -0.389582, -0.426771, -0.454132, -0.469279, -0.475537, -0.475956, -0.453558, -0.39614, -0.225218, -0.204404, -0.269164, -0.201061, -0.125522, -0.085187, -0.02864, -0.048664, -0.069283, -0.036748, -0.061076, 0.034671, -0.042422, -0.011834, -0.031283, 0.011215, 0.058116, 0.057013, 0.096059, 0.05485, 0.178503, 0.39052, 0.525074, 0.625883, 0.661781, 0.728645, 0.774654, 0.831195, 0.88512, 0.931072, 0.958643, 0.962841, 0.951794, 0.929748, 0.912492, 0.87076, 0.73278, 0.587902, 0.459989, 0.240444, 0.000836, -0.07884, -0.207607, -0.25649, -0.321081, -0.369603, -0.368085, -0.338194, -0.260869, -0.173687, -0.037725, 0.056163, 0.12568, 0.067505, 0.050931, -0.092009, -0.222363, -0.289237, -0.238589, -0.105561, -0.011663, 0.008134, -0.010416, -0.029277, 0.179059, 0.282153, 0.423282, 0.54488, 0.629299, 0.645184, 0.680035, 0.655398, 0.665194, 0.658919, 0.57412, 0.468513, 0.362399, 0.183942, -0.034724, -0.112226, -0.071202, -0.100998], "smi": [null, null, null, 0.22, 0.2386, 0.2572, 0.2668, 0.2674, 0.2628, 0.2563, 0.2524, 0.2506, 0.248, 0.2425, 0.2345, 0.225, 0.223, 0.239, 0.254, 0.2685, 0.2765, 0.279, 0.28, 0.28, 0.278, 0.2745, 0.266, 0.244, 0.2265, 0.2135, 0.209, 0.209, 0.2095, 0.21, 0.21, 0.214, 0.221, 0.23, 0.242, 0.2535, 0.2645, 0.271, 0.274, 0.275, 0.283, 0.311, 0.3455, 0.391, 0.446, 0.496, 0.5305, 0.558, 0.5735, 0.583, 0.582, 0.559, 0.5495, 0.526, 0.4875, 0.4465, 0.408, 0.3905, 0.3825, 0.3705, 0.353, 0.326, 0.274, 0.223, 0.1745, 0.132, 0.1015, 0.0625, 0.0405, 0.041, 0.0595, 0.0885, 0.1155, 0.143, 0.173, 0.2035, 0.2365, 0.2645, 0.2785, 0.2805, 0.2645, 0.2455, 0.233, 0.2245, 0.2155, 0.212, 0.212, 0.221, 0.2365, 0.249, 0.2785, 0.332, 0.401, 0.4775, 0.5565, 0.6295, 0.6965, 0.7595, 0.812, 0.872, 0.9265, 0.959, 0.9755, 0.97, 0.9605, 0.952, 0.943, 0.9285, 0.9165, 0.881, 0.8265, 0.7595, 0.683, 0.6165, 0.548, 0.4775, 0.409, 0.349, 0.317, 0.325, 0.362, 0.4155, 0.477, 0.5225, 0.5595, 0.587, 0.607, 0.6225, 0.6185, 0.613, 0.608, 0.587, 0.5515, 0.52, 0.514, 0.526, 0.563, 0.6135, 0.666, 0.705, 0.7315, 0.766, 0.815, 0.8765, 0.921, 0.955, 0.9675, 0.9505, 0.912, 0.861, 0.8215, 0.784], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.359133, -14.903703, -13.509825, 2.212104, 1.913293, -1.625129, -7.877994, -10.251804, -10.056723, -13.799549, -11.527045, -12.543791, -16.675462, -17.782561, -18.048918, -17.950104, -17.79971, -15.883686, -19.807062, -18.951801, -22.818145, -20.806273, -22.334588, -22.782377, -25.049753, -25.490186, -26.555937, -28.934736, -29.233942, -25.20723, -27.568335, -28.834311, -30.537983, -32.943927, -31.315368, -26.861931, -19.967786, -22.121558, -19.423845, -19.906572, -21.026652, -25.283207, -23.990922, -24.540607, -21.122251, -3.571099, -15.92071, -10.992632, -9.572848, -9.630544, -14.087549, -12.789514, -13.852418, -17.116718, -16.664235, -10.449064, -0.80186, -5.785767, -11.205793, -10.250515, -12.306655, -10.822428, -16.358207, -14.793752, -15.47603, -16.361238, -16.49654, -16.305495, -15.171663, -17.690003, -16.675334, -14.931569, -15.873374, -11.91076, -4.041191, -10.212755, -16.510434, -10.367441, -7.82985, -10.962362, -7.03669, -8.536074, -6.328581, -5.301698, -3.936479, 1.817703, 4.14567, 8.24769, 3.746562, 1.722291, 2.526671, -1.822149, 0.687346, -0.623751, 3.025109, 19.658519, 16.946255, 15.495794, 13.960974, 22.438255, 18.113216, 28.970621, 40.111, 58.886951, 49.513555, 50.942479, 44.668326, 37.582815, 33.207407, 30.48918, 21.624166, 14.595184, 14.607324, 7.293819, -3.749668, 2.682582, -6.374896, -1.252422, -1.989659, -7.433704, -4.86705, -3.020722, 4.853948, 3.783645, 5.3835, 0.542336, -3.212549, -11.884297, -10.791223, -18.549414, -24.883007, -28.28186, -18.571777, -13.405652, -13.844393, -14.80926, -14.765874, -21.455002, -11.036434, -18.657647, -12.616875, -14.896172, -12.692605, -16.433743, -17.005578, -20.538829, -15.35521, -18.971387, -18.076981, -22.165329, -20.350542, -19.573817, -25.159231, -19.096465, -13.920685, -19.28407], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/65723e2e-700c-47c0-bcd9-e7a66ad7d052/", "share_image": "https://sharemaestro.com/terminal/65723e2e-700c-47c0-bcd9-e7a66ad7d052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}