{"ticker": {"uuid": "6573624d-b790-42be-ac17-8a7ff47a414a", "symbol": "CLIS", "name": "Clal Insurance Enterprises Holdings Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLIS rose 12.49%, moving from 25,184.99 to 28,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.85 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,330.00"}, {"label": "12-Week Change", "value": "12.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.85"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28310.0, "high": 29440.0, "low": 27350.0, "close": 28330.0, "volume": 1968876}, "trend_line": 23448.583008, "activity_lines": {"activity_5": 27880.0, "activity_10": 26819.126989, "activity_20": 25721.024981, "activity_30": 24792.324072}, "trend_signal": 1, "fair_value": 11333.904566, "relative_strength": 13.849341, "rate_of_change": 1.4601365317265236, "market_dynamics": 0.420222, "expectation": {"probability": 55.3254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5438.106818, "high": 5757.995431, "low": 5372.129883, "close": 5548.068848, "volume": 784513}, "trend_line": 5656.66416, "activity_lines": {"activity_5": 5464.497819, "activity_10": 5478.45657, "activity_20": 5406.579816, "activity_30": 5510.780549}, "trend_signal": 0, "fair_value": 5882.548313, "relative_strength": -4.463908, "rate_of_change": -0.4106556111670642, "market_dynamics": 0.556194, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5673.025094, "high": 6010.907699, "low": 5648.033794, "close": 5944.930664, "volume": 645104}, "trend_line": 5662.828695, "activity_lines": {"activity_5": 5600.71709, "activity_10": 5578.312749, "activity_20": 5452.568585, "activity_30": 5529.378388}, "trend_signal": 0, "fair_value": 5898.869557, "relative_strength": 0.761087, "rate_of_change": 0.10897827457375314, "market_dynamics": 0.676939, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5987.915527, "high": 6065.888285, "low": 5726.006488, "close": 5818.974121, "volume": 252363}, "trend_line": 5665.361149, "activity_lines": {"activity_5": 5689.086231, "activity_10": 5636.237988, "activity_20": 5485.671326, "activity_30": 5539.452286}, "trend_signal": 0, "fair_value": 5917.113206, "relative_strength": 0.640923, "rate_of_change": 0.044720653517846584, "market_dynamics": 0.835063, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5717.009917, "high": 5897.946675, "low": 5603.049316, "close": 5755.996094, "volume": 435362}, "trend_line": 5645.434749, "activity_lines": {"activity_5": 5746.33291, "activity_10": 5668.608496, "activity_20": 5513.837695, "activity_30": 5545.299702}, "trend_signal": 0, "fair_value": 5934.434099, "relative_strength": 1.797556, "rate_of_change": -0.3517233848987283, "market_dynamics": 0.881394, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5847.964028, "high": 5891.94873, "low": 5666.027344, "close": 5666.027344, "volume": 253529}, "trend_line": 5628.174072, "activity_lines": {"activity_5": 5749.931576, "activity_10": 5672.407129, "activity_20": 5534.658996, "activity_30": 5546.628256}, "trend_signal": 0, "fair_value": 5952.600852, "relative_strength": -0.450328, "rate_of_change": -0.30574575329309533, "market_dynamics": 0.828287, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5508.082682, "high": 5967.922065, "low": 5459.099733, "close": 5815.975098, "volume": 299938}, "trend_line": 5623.775586, "activity_lines": {"activity_5": 5772.990137, "activity_10": 5701.306108, "activity_20": 5570.817811, "activity_30": 5558.744452}, "trend_signal": 0, "fair_value": 5971.748031, "relative_strength": -0.491119, "rate_of_change": -0.0781512075449547, "market_dynamics": 0.773607, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5770.990995, "high": 6053.89243, "low": 5688.020004, "close": 5880.952637, "volume": 524268}, "trend_line": 5615.11193, "activity_lines": {"activity_5": 5799.847461, "activity_10": 5739.965359, "activity_20": 5611.022854, "activity_30": 5575.336519}, "trend_signal": 0, "fair_value": 5991.439893, "relative_strength": -2.98109, "rate_of_change": -0.1540540846182997, "market_dynamics": 0.843126, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5845.964574, "high": 5972.920371, "low": 5298.155668, "close": 5417.114258, "volume": 572102}, "trend_line": 5598.484375, "activity_lines": {"activity_5": 5676.357194, "activity_10": 5693.854155, "activity_20": 5604.786937, "activity_30": 5562.562476}, "trend_signal": 0, "fair_value": 6007.453551, "relative_strength": -8.902574, "rate_of_change": -0.29612152361849764, "market_dynamics": 0.688968, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5498.085793, "high": 5619.043916, "low": 5469.09618, "close": 5483.091309, "volume": 493194}, "trend_line": 5580.157422, "activity_lines": {"activity_5": 5601.649935, "activity_10": 5664.282653, "activity_20": 5605.696154, "activity_30": 5555.117762}, "trend_signal": 0, "fair_value": 6022.608531, "relative_strength": -7.406564, "rate_of_change": -0.3273556157777037, "market_dynamics": 0.506001, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5533.073714, "high": 5797.98136, "low": 5495.086817, "close": 5589.054199, "volume": 393765}, "trend_line": 5553.533366, "activity_lines": {"activity_5": 5580.457292, "activity_10": 5652.486737, "activity_20": 5615.25948, "activity_30": 5555.691748}, "trend_signal": 1, "fair_value": 6036.231995, "relative_strength": -7.317554, "rate_of_change": -0.4771201596398361, "market_dynamics": 0.292332, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5434.108466, "high": 5523.077497, "low": 5179.196762, "close": 5200.189453, "volume": 270160}, "trend_line": 5527.109229, "activity_lines": {"activity_5": 5434.774609, "activity_10": 5563.063281, "activity_20": 5585.745922, "activity_30": 5532.895366}, "trend_signal": 0, "fair_value": 6048.60589, "relative_strength": -10.691588, "rate_of_change": -0.4758076571894675, "market_dynamics": -0.196067, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5378.127793, "high": 5797.981934, "low": 5378.127793, "close": 5797.981934, "volume": 413588}, "trend_line": 5528.442106, "activity_lines": {"activity_5": 5529.408464, "activity_10": 5588.654448, "activity_20": 5611.60362, "activity_30": 5550.371025}, "trend_signal": 1, "fair_value": 6064.933541, "relative_strength": -0.785238, "rate_of_change": 0.024115264323116843, "market_dynamics": -0.187705, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5797.98145, "high": 5946.929594, "low": 5550.067603, "close": 5632.039063, "volume": 314714}, "trend_line": 5514.780192, "activity_lines": {"activity_5": 5574.259408, "activity_10": 5586.745979, "activity_20": 5617.37301, "activity_30": 5557.054699}, "trend_signal": 1, "fair_value": 6080.934378, "relative_strength": -3.674824, "rate_of_change": -0.2471205040778671, "market_dynamics": -0.203888, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5448.103329, "high": 5698.016416, "low": 5378.12769, "close": 5668.026855, "volume": 940067}, "trend_line": 5503.284196, "activity_lines": {"activity_5": 5616.777962, "activity_10": 5594.779563, "activity_20": 5623.766023, "activity_30": 5566.941581}, "trend_signal": 1, "fair_value": 6097.684957, "relative_strength": -1.760756, "rate_of_change": -0.20845791853458082, "market_dynamics": -0.058745, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5580.057487, "high": 5916.940555, "low": 5578.058183, "close": 5849.963867, "volume": 509486}, "trend_line": 5502.017985, "activity_lines": {"activity_5": 5707.613151, "activity_10": 5637.492045, "activity_20": 5644.706387, "activity_30": 5589.308011}, "trend_signal": 1, "fair_value": 6115.140422, "relative_strength": 0.523673, "rate_of_change": -0.02300827932745203, "market_dynamics": 0.25845, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5849.963441, "high": 5967.922417, "low": 5663.028434, "close": 5897.946777, "volume": 519627}, "trend_line": 5519.745134, "activity_lines": {"activity_5": 5797.048665, "activity_10": 5685.584393, "activity_20": 5668.774196, "activity_30": 5614.851804}, "trend_signal": 1, "fair_value": 6133.531455, "relative_strength": 0.594385, "rate_of_change": 0.32219358512328405, "market_dynamics": 0.30431, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5823.972319, "high": 6012.906912, "low": 5763.993202, "close": 5898.946777, "volume": 351962}, "trend_line": 5536.206071, "activity_lines": {"activity_5": 5840.300358, "activity_10": 5732.368164, "activity_20": 5692.008994, "activity_30": 5639.316426}, "trend_signal": 1, "fair_value": 6150.839535, "relative_strength": 1.538886, "rate_of_change": 0.29821914962350926, "market_dynamics": 0.411595, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5954.927031, "high": 6006.908936, "low": 5740.001615, "close": 5912.941406, "volume": 327101}, "trend_line": 5546.702409, "activity_lines": {"activity_5": 5881.485937, "activity_10": 5781.369247, "activity_20": 5716.376683, "activity_30": 5663.621932}, "trend_signal": 1, "fair_value": 6167.218448, "relative_strength": 2.557776, "rate_of_change": 0.18959442378749622, "market_dynamics": 0.376455, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5379.127322, "high": 5681.022543, "low": 5204.18816, "close": 5255.17041, "volume": 938606}, "trend_line": 5549.168213, "activity_lines": {"activity_5": 5684.687695, "activity_10": 5701.760564, "activity_20": 5676.928497, "activity_30": 5644.813416}, "trend_signal": 1, "fair_value": 6179.438552, "relative_strength": -2.515569, "rate_of_change": 0.044455314494581524, "market_dynamics": 0.238589, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4967.27104, "high": 5098.224902, "low": 4795.330901, "close": 4981.265625, "volume": 672608}, "trend_line": 5543.203613, "activity_lines": {"activity_5": 5424.111621, "activity_10": 5576.495028, "activity_20": 5612.089137, "activity_30": 5608.174539}, "trend_signal": 0, "fair_value": 6189.774696, "relative_strength": -4.99193, "rate_of_change": -0.10748637941857693, "market_dynamics": -0.076449, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4708.360934, "high": 4788.333095, "low": 4569.409306, "close": 4623.390137, "volume": 862967}, "trend_line": 5534.906494, "activity_lines": {"activity_5": 5102.156934, "activity_10": 5397.211923, "activity_20": 5514.246975, "activity_30": 5548.831734}, "trend_signal": 0, "fair_value": 6197.208005, "relative_strength": -8.125437, "rate_of_change": -0.14968093505606248, "market_dynamics": -0.401408, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4718.357026, "high": 5408.117649, "low": 4587.402626, "close": 5356.135742, "volume": 1051807}, "trend_line": 5550.167871, "activity_lines": {"activity_5": 5109.421224, "activity_10": 5361.642551, "activity_20": 5490.593341, "activity_30": 5537.298137}, "trend_signal": 0, "fair_value": 6205.269303, "relative_strength": 1.263449, "rate_of_change": 0.2757296264452451, "market_dynamics": -0.527013, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5536.073023, "high": 5713.011435, "low": 5166.201816, "close": 5231.179199, "volume": 723729}, "trend_line": 5556.432373, "activity_lines": {"activity_5": 5111.220736, "activity_10": 5311.387376, "activity_20": 5457.842869, "activity_30": 5516.718223}, "trend_signal": 0, "fair_value": 6210.831471, "relative_strength": -2.09671, "rate_of_change": 0.11287049591296935, "market_dynamics": -0.599282, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5047.243171, "high": 5498.085938, "low": 4929.28423, "close": 5498.085938, "volume": 431140}, "trend_line": 5570.227555, "activity_lines": {"activity_5": 5247.439974, "activity_10": 5316.949059, "activity_20": 5453.31111, "activity_30": 5512.953937}, "trend_signal": 0, "fair_value": 6217.002401, "relative_strength": 1.766835, "rate_of_change": 0.24827409161019856, "market_dynamics": -0.481721, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5467.097168, "high": 5805.978785, "low": 5386.12535, "close": 5637.037598, "volume": 328029}, "trend_line": 5573.226514, "activity_lines": {"activity_5": 5413.782064, "activity_10": 5350.864515, "activity_20": 5463.240985, "activity_30": 5517.264262}, "trend_signal": 0, "fair_value": 6224.781741, "relative_strength": -0.076516, "rate_of_change": 0.05383907516143761, "market_dynamics": -0.248679, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5698.016113, "high": 5839.967008, "low": 5498.085938, "close": 5498.085938, "volume": 371127}, "trend_line": 5566.395557, "activity_lines": {"activity_5": 5490.088802, "activity_10": 5363.38742, "activity_20": 5460.075416, "activity_30": 5512.416483}, "trend_signal": 0, "fair_value": 6231.548615, "relative_strength": -1.098837, "rate_of_change": -0.12256736708692344, "market_dynamics": -0.334529, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5618.044255, "high": 5853.961914, "low": 5499.085667, "close": 5853.961914, "volume": 375031}, "trend_line": 5566.295573, "activity_lines": {"activity_5": 5626.707813, "activity_10": 5447.885245, "activity_20": 5492.316555, "activity_30": 5530.969151}, "trend_signal": 0, "fair_value": 6238.699973, "relative_strength": 3.740579, "rate_of_change": -0.001796207239957286, "market_dynamics": -0.148827, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5728.005888, "high": 5797.981561, "low": 5497.086263, "close": 5738.002441, "volume": 372470}, "trend_line": 5568.66141, "activity_lines": {"activity_5": 5691.485254, "activity_10": 5512.117436, "activity_20": 5513.642462, "activity_30": 5542.047014}, "trend_signal": 0, "fair_value": 6244.505643, "relative_strength": 0.600987, "rate_of_change": 0.04250289926167695, "market_dynamics": 0.004229, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5699.016019, "high": 5917.939941, "low": 5627.040788, "close": 5917.939941, "volume": 392998}, "trend_line": 5585.888753, "activity_lines": {"activity_5": 5782.453646, "activity_10": 5612.246245, "activity_20": 5550.577234, "activity_30": 5564.581112}, "trend_signal": 0, "fair_value": 6251.810794, "relative_strength": 2.327058, "rate_of_change": 0.30936237152189283, "market_dynamics": 0.141101, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5827.971321, "high": 5950.928213, "low": 5747.999142, "close": 5764.993164, "volume": 488884}, "trend_line": 5604.448958, "activity_lines": {"activity_5": 5794.449512, "activity_10": 5672.516193, "activity_20": 5570.87494, "activity_30": 5576.136236}, "trend_signal": 0, "fair_value": 6256.610408, "relative_strength": -0.358449, "rate_of_change": 0.33226950662115645, "market_dynamics": 0.354808, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5847.963884, "high": 6227.831682, "low": 5810.976762, "close": 6146.860352, "volume": 536318}, "trend_line": 5624.408675, "activity_lines": {"activity_5": 5925.204069, "activity_10": 5787.966948, "activity_20": 5626.703144, "activity_30": 5611.130519}, "trend_signal": 0, "fair_value": 6264.255186, "relative_strength": 5.021394, "rate_of_change": 0.3561405795570407, "market_dynamics": 0.521044, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6054.892095, "high": 6107.873641, "low": 5792.983511, "close": 5826.97168, "volume": 302369}, "trend_line": 5620.476709, "activity_lines": {"activity_5": 5906.077442, "activity_10": 5817.556667, "activity_20": 5647.557803, "activity_30": 5624.1991}, "trend_signal": 1, "fair_value": 6268.574197, "relative_strength": 0.558582, "rate_of_change": -0.06990896691908866, "market_dynamics": 0.55908, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5826.971674, "high": 5873.955319, "low": 5449.10273, "close": 5698.016113, "volume": 313314}, "trend_line": 5616.444775, "activity_lines": {"activity_5": 5845.764974, "activity_10": 5815.139267, "activity_20": 5655.992934, "activity_30": 5629.201642}, "trend_signal": 1, "fair_value": 6272.419011, "relative_strength": -0.371104, "rate_of_change": -0.07173651291078835, "market_dynamics": 0.552149, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5553.06664, "high": 5695.017218, "low": 5413.115795, "close": 5628.040527, "volume": 381154}, "trend_line": 5612.17959, "activity_lines": {"activity_5": 5764.793066, "activity_10": 5791.511088, "activity_20": 5657.449547, "activity_30": 5629.949755}, "trend_signal": 1, "fair_value": 6277.128909, "relative_strength": -0.828415, "rate_of_change": -0.07594101199010189, "market_dynamics": 0.574857, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5628.040859, "high": 5747.999204, "low": 5529.075309, "close": 5611.046875, "volume": 459711}, "trend_line": 5610.346908, "activity_lines": {"activity_5": 5697.483236, "activity_10": 5762.430344, "activity_20": 5657.478127, "activity_30": 5629.876677}, "trend_signal": 1, "fair_value": 6281.492776, "relative_strength": -0.485289, "rate_of_change": -0.03265544109217102, "market_dynamics": 0.497184, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5777.988532, "high": 5943.931071, "low": 5670.025821, "close": 5787.985352, "volume": 378742}, "trend_line": 5609.413916, "activity_lines": {"activity_5": 5699.415983, "activity_10": 5765.992791, "activity_20": 5675.495692, "activity_30": 5641.337222}, "trend_signal": 1, "fair_value": 6287.324081, "relative_strength": 2.019969, "rate_of_change": -0.016629845093351095, "market_dynamics": 0.529306, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5648.034065, "high": 6062.889384, "low": 5648.034065, "close": 6043.895996, "volume": 386807}, "trend_line": 5614.845361, "activity_lines": {"activity_5": 5810.577279, "activity_10": 5810.813548, "activity_20": 5718.409324, "activity_30": 5669.368324}, "trend_signal": 1, "fair_value": 6294.988078, "relative_strength": 4.795481, "rate_of_change": 0.09682731710182567, "market_dynamics": 0.690449, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6087.880673, "high": 6186.846191, "low": 5962.924051, "close": 6186.846191, "volume": 337858}, "trend_line": 5640.503092, "activity_lines": {"activity_5": 5954.927018, "activity_10": 5878.171902, "activity_20": 5774.247026, "activity_30": 5706.271603}, "trend_signal": 1, "fair_value": 6301.626793, "relative_strength": 4.234582, "rate_of_change": 0.4569623800900301, "market_dynamics": 0.871264, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6427.762257, "high": 6936.584897, "low": 6346.790447, "close": 6832.621094, "volume": 657303}, "trend_line": 5685.487419, "activity_lines": {"activity_5": 6281.946387, "activity_10": 6054.783079, "activity_20": 5890.282792, "activity_30": 5783.182442}, "trend_signal": 1, "fair_value": 6311.405436, "relative_strength": 12.904087, "rate_of_change": 0.7975233107096774, "market_dynamics": 1.22689, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6878.605283, "high": 6928.587882, "low": 6633.690497, "close": 6636.689453, "volume": 238022}, "trend_line": 5720.408594, "activity_lines": {"activity_5": 6463.349837, "activity_10": 6179.139755, "activity_20": 5980.146731, "activity_30": 5844.550315}, "trend_signal": 1, "fair_value": 6319.165556, "relative_strength": 9.886616, "rate_of_change": 0.614216028045359, "market_dynamics": 1.486697, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6588.706065, "high": 6729.657502, "low": 6409.768851, "close": 6647.686035, "volume": 996009}, "trend_line": 5768.65848, "activity_lines": {"activity_5": 6580.042643, "activity_10": 6289.646786, "activity_20": 6063.174993, "activity_30": 5904.374666}, "trend_signal": 1, "fair_value": 6326.707804, "relative_strength": 12.931563, "rate_of_change": 0.843469224394351, "market_dynamics": 1.686869, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6717.661457, "high": 7017.557024, "low": 6607.699736, "close": 6882.604004, "volume": 344485}, "trend_line": 5804.812549, "activity_lines": {"activity_5": 6717.72806, "activity_10": 6433.760254, "activity_20": 6158.936891, "activity_30": 5976.242119}, "trend_signal": 1, "fair_value": 6336.134011, "relative_strength": 10.899272, "rate_of_change": 0.6267326992115533, "market_dynamics": 1.795909, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6917.591615, "high": 7079.535292, "low": 6708.664503, "close": 6771.642578, "volume": 499882}, "trend_line": 5842.799333, "activity_lines": {"activity_5": 6762.512467, "activity_10": 6538.505602, "activity_20": 6236.862137, "activity_30": 6038.61825}, "trend_signal": 1, "fair_value": 6343.842864, "relative_strength": 7.896822, "rate_of_change": 0.6544015621407746, "market_dynamics": 1.672592, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6500.737057, "high": 6626.693365, "low": 6263.8191, "close": 6517.730957, "volume": 569912}, "trend_line": 5871.122803, "activity_lines": {"activity_5": 6683.673242, "activity_10": 6577.564719, "activity_20": 6283.269785, "activity_30": 6082.162226}, "trend_signal": 1, "fair_value": 6350.026608, "relative_strength": 6.14017, "rate_of_change": 0.4847585615345361, "market_dynamics": 1.571667, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6517.731081, "high": 6597.703241, "low": 6118.86984, "close": 6207.838867, "volume": 508093}, "trend_line": 5883.051969, "activity_lines": {"activity_5": 6522.529329, "activity_10": 6544.103631, "activity_20": 6295.308447, "activity_30": 6103.885843}, "trend_signal": 1, "fair_value": 6352.942261, "relative_strength": 1.528135, "rate_of_change": 0.20318372482184127, "market_dynamics": 1.138792, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6192.844174, "high": 6225.83269, "low": 5902.944774, "close": 5972.92041, "volume": 339858}, "trend_line": 5885.55109, "activity_lines": {"activity_5": 6311.669303, "activity_10": 6457.079332, "activity_20": 6282.255822, "activity_30": 6109.683807}, "trend_signal": 1, "fair_value": 6355.133802, "relative_strength": -1.354182, "rate_of_change": 0.04248000889960916, "market_dynamics": 0.604893, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6067.887731, "high": 6290.81013, "low": 6022.90339, "close": 6172.851074, "volume": 139284}, "trend_line": 5894.681234, "activity_lines": {"activity_5": 6212.437207, "activity_10": 6403.043608, "activity_20": 6285.983096, "activity_30": 6128.21929}, "trend_signal": 1, "fair_value": 6357.248451, "relative_strength": 1.271471, "rate_of_change": 0.1551281071285331, "market_dynamics": 0.09811, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6172.851348, "high": 6412.767911, "low": 6172.851348, "close": 6347.790527, "volume": 355237}, "trend_line": 5909.176204, "activity_lines": {"activity_5": 6218.835123, "activity_10": 6378.470419, "activity_20": 6304.852751, "activity_30": 6157.452147}, "trend_signal": 1, "fair_value": 6358.78638, "relative_strength": 3.302907, "rate_of_change": 0.2458991321938656, "market_dynamics": -0.226046, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6331.795645, "high": 6445.755754, "low": 6204.839844, "close": 6337.793945, "volume": 387532}, "trend_line": 5945.263656, "activity_lines": {"activity_5": 6250.157649, "activity_10": 6349.153409, "activity_20": 6319.866597, "activity_30": 6185.104905}, "trend_signal": 1, "fair_value": 6360.516548, "relative_strength": -0.105051, "rate_of_change": 0.6107019109630152, "market_dynamics": -0.318527, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6395.77337, "high": 6459.751097, "low": 6107.87395, "close": 6111.872559, "volume": 193267}, "trend_line": 5982.950553, "activity_lines": {"activity_5": 6218.168848, "activity_10": 6287.756641, "activity_20": 6311.364816, "activity_30": 6195.853866}, "trend_signal": 1, "fair_value": 6358.331411, "relative_strength": -2.632839, "rate_of_change": 0.6338978249007632, "market_dynamics": -0.418739, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5957.926223, "high": 6076.88471, "low": 5692.018114, "close": 5723.007324, "volume": 374621}, "trend_line": 6019.60446, "activity_lines": {"activity_5": 6062.956055, "activity_10": 6165.199228, "activity_20": 6264.176444, "activity_30": 6179.083335}, "trend_signal": 1, "fair_value": 6355.005643, "relative_strength": -8.099986, "rate_of_change": 0.6126393102416785, "market_dynamics": -0.585595, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5846.964254, "high": 6081.882761, "low": 5643.035256, "close": 6057.891113, "volume": 684409}, "trend_line": 6042.996305, "activity_lines": {"activity_5": 6036.032064, "activity_10": 6120.342116, "activity_20": 6250.900114, "activity_30": 6181.553442}, "trend_signal": 0, "fair_value": 6351.64784, "relative_strength": -4.256954, "rate_of_change": 0.38859438615008446, "market_dynamics": -0.676696, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5939.932326, "high": 6097.877346, "low": 5555.065739, "close": 5612.045898, "volume": 800234}, "trend_line": 6055.691862, "activity_lines": {"activity_5": 5868.156998, "activity_10": 6009.417019, "activity_20": 6194.062718, "activity_30": 6153.75019}, "trend_signal": 0, "fair_value": 6346.771328, "relative_strength": -9.632705, "rate_of_change": 0.21008712167332705, "market_dynamics": -0.829832, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5588.054354, "high": 5622.042592, "low": 5419.113246, "close": 5468.096191, "volume": 376138}, "trend_line": 6054.692204, "activity_lines": {"activity_5": 5701.34834, "activity_10": 5893.402823, "activity_20": 6123.925209, "activity_30": 6115.840792}, "trend_signal": 0, "fair_value": 6341.446255, "relative_strength": -12.650528, "rate_of_change": -0.01650774218339392, "market_dynamics": -0.927401, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5469.096183, "high": 5723.007633, "low": 5358.134475, "close": 5374.128906, "volume": 554223}, "trend_line": 6045.928581, "activity_lines": {"activity_5": 5561.197103, "activity_10": 5779.387935, "activity_20": 6045.600074, "activity_30": 6071.933482}, "trend_signal": 0, "fair_value": 6334.339753, "relative_strength": -13.034442, "rate_of_change": -0.1447410158060584, "market_dynamics": -0.90539, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5248.172709, "high": 5518.078847, "low": 5248.172709, "close": 5337.141602, "volume": 425581}, "trend_line": 6040.563769, "activity_lines": {"activity_5": 5457.899674, "activity_10": 5673.806445, "activity_20": 5964.88052, "activity_30": 6026.20529}, "trend_signal": 0, "fair_value": 6326.25923, "relative_strength": -13.661205, "rate_of_change": -0.08873429330375018, "market_dynamics": -1.083928, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5289.158938, "high": 5796.982074, "low": 5235.177701, "close": 5795.982422, "volume": 395390}, "trend_line": 6038.63112, "activity_lines": {"activity_5": 5533.273568, "activity_10": 5663.210174, "activity_20": 5930.006966, "activity_30": 6010.425848}, "trend_signal": 0, "fair_value": 6320.87649, "relative_strength": -7.949342, "rate_of_change": -0.031994513656467126, "market_dynamics": -1.096897, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6200.841057, "high": 6288.810963, "low": 5962.923892, "close": 6205.839844, "volume": 620833}, "trend_line": 6054.2257, "activity_lines": {"activity_5": 5762.727181, "activity_10": 5733.985591, "activity_20": 5935.347993, "activity_30": 6021.213508}, "trend_signal": 0, "fair_value": 6317.345669, "relative_strength": -3.806515, "rate_of_change": 0.2582469385876306, "market_dynamics": -0.739503, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6205.839804, "high": 6250.824146, "low": 6062.889731, "close": 6105.874023, "volume": 393130}, "trend_line": 6060.490169, "activity_lines": {"activity_5": 5919.272591, "activity_10": 5789.166326, "activity_20": 5931.07802, "activity_30": 6024.545658}, "trend_signal": 0, "fair_value": 6314.256999, "relative_strength": -4.089621, "rate_of_change": 0.10347267033668295, "market_dynamics": -0.49366, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6097.877301, "high": 6279.813489, "low": 6046.894837, "close": 6103.875, "volume": 456244}, "trend_line": 6071.78623, "activity_lines": {"activity_5": 6032.633138, "activity_10": 5848.200328, "activity_20": 5930.078364, "activity_30": 6027.344679}, "trend_signal": 0, "fair_value": 6312.065452, "relative_strength": -4.262844, "rate_of_change": 0.1863885706436827, "market_dynamics": -0.14629, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6001.910317, "high": 6030.900223, "low": 5558.065505, "close": 5634.039063, "volume": 499496}, "trend_line": 6054.692187, "activity_lines": {"activity_5": 5940.731966, "activity_10": 5821.955025, "activity_20": 5886.86964, "activity_30": 5999.102926}, "trend_signal": 0, "fair_value": 6307.445269, "relative_strength": -8.763877, "rate_of_change": -0.28153235888872946, "market_dynamics": -0.014337, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5558.065218, "high": 5992.914127, "low": 5511.081573, "close": 5915.940918, "volume": 365358}, "trend_line": 6057.657829, "activity_lines": {"activity_5": 5923.004915, "activity_10": 5848.582209, "activity_20": 5875.335603, "activity_30": 5990.151232}, "trend_signal": 0, "fair_value": 6303.068591, "relative_strength": -5.26344, "rate_of_change": 0.04898088801884317, "market_dynamics": -0.111682, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5796.981653, "high": 6055.891665, "low": 5764.992791, "close": 5877.953613, "volume": 325176}, "trend_line": 6063.655745, "activity_lines": {"activity_5": 5884.618197, "activity_10": 5870.883523, "activity_20": 5864.786884, "activity_30": 5978.557411}, "trend_signal": 0, "fair_value": 6297.500016, "relative_strength": -8.13409, "rate_of_change": 0.09901378006671593, "market_dynamics": -0.143031, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5827.971122, "high": 6057.8909, "low": 5741.001398, "close": 5782.986816, "volume": 679189}, "trend_line": 6068.820622, "activity_lines": {"activity_5": 5836.434961, "activity_10": 5871.083461, "activity_20": 5849.44937, "activity_30": 5960.449738}, "trend_signal": 0, "fair_value": 6290.431963, "relative_strength": -9.259649, "rate_of_change": 0.08517760930374454, "market_dynamics": -0.088021, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5897.947008, "high": 6097.877177, "low": 5819.974149, "close": 5897.946777, "volume": 562953}, "trend_line": 6078.383952, "activity_lines": {"activity_5": 5848.097526, "activity_10": 5886.459925, "activity_20": 5848.559205, "activity_30": 5949.425619}, "trend_signal": 0, "fair_value": 6285.049222, "relative_strength": -9.176541, "rate_of_change": 0.15758135881182667, "market_dynamics": 0.09421, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5922.937926, "high": 6027.901383, "low": 5749.998367, "close": 5785.98584, "volume": 208074}, "trend_line": 6078.317301, "activity_lines": {"activity_5": 5836.168327, "activity_10": 5871.955895, "activity_20": 5838.481771, "activity_30": 5930.561225}, "trend_signal": 0, "fair_value": 6279.487057, "relative_strength": -9.81708, "rate_of_change": -0.0010965250060941299, "market_dynamics": 0.097767, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5825.971825, "high": 5933.93464, "low": 5752.997214, "close": 5849.963867, "volume": 472457}, "trend_line": 6071.852897, "activity_lines": {"activity_5": 5835.435351, "activity_10": 5860.923429, "activity_20": 5835.387646, "activity_30": 5915.828745}, "trend_signal": 0, "fair_value": 6273.540412, "relative_strength": -7.859675, "rate_of_change": -0.10635186812206673, "market_dynamics": 0.235799, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5852.962797, "high": 5852.962797, "low": 5621.043423, "close": 5722.008301, "volume": 701188}, "trend_line": 6056.358301, "activity_lines": {"activity_5": 5796.448991, "activity_10": 5825.644833, "activity_20": 5821.644836, "activity_30": 5893.258126}, "trend_signal": 0, "fair_value": 6265.684176, "relative_strength": -6.757973, "rate_of_change": -0.25518727582572304, "market_dynamics": 0.278323, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5727.006465, "high": 5996.91235, "low": 5592.053442, "close": 5956.92627, "volume": 657518}, "trend_line": 6027.168473, "activity_lines": {"activity_5": 5846.164974, "activity_10": 5841.875533, "activity_20": 5833.25508, "activity_30": 5886.843157}, "trend_signal": 0, "fair_value": 6259.654222, "relative_strength": -7.650583, "rate_of_change": -0.48196996527072694, "market_dynamics": 0.388154, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6273.815808, "high": 6407.769173, "low": 6082.882246, "close": 6093.878418, "volume": 673046}, "trend_line": 6009.074772, "activity_lines": {"activity_5": 5929.93571, "activity_10": 5885.714764, "activity_20": 5859.722042, "activity_30": 5891.147024}, "trend_signal": 0, "fair_value": 6255.649204, "relative_strength": -5.235612, "rate_of_change": -0.3002023434562086, "market_dynamics": 0.73706, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6054.891981, "high": 6357.786811, "low": 6037.897897, "close": 6293.809082, "volume": 677997}, "trend_line": 5997.278874, "activity_lines": {"activity_5": 6067.287891, "activity_10": 5966.086781, "activity_20": 5905.315706, "activity_30": 5909.51698}, "trend_signal": 0, "fair_value": 6250.503559, "relative_strength": -2.092428, "rate_of_change": -0.19630140158955417, "market_dynamics": 1.031006, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6293.809383, "high": 6497.738419, "low": 6172.851484, "close": 6416.766602, "volume": 569565}, "trend_line": 5981.75096, "activity_lines": {"activity_5": 6211.771029, "activity_10": 6056.818892, "activity_20": 5959.901507, "activity_30": 5936.580704}, "trend_signal": 0, "fair_value": 6243.256085, "relative_strength": -2.233834, "rate_of_change": -0.25891599050558556, "market_dynamics": 1.228232, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6513.732209, "high": 6597.702974, "low": 6387.775941, "close": 6397.772461, "volume": 310883}, "trend_line": 5969.288623, "activity_lines": {"activity_5": 6312.135938, "activity_10": 6134.991602, "activity_20": 6010.96941, "activity_30": 5963.420801}, "trend_signal": 0, "fair_value": 6234.207951, "relative_strength": -3.395472, "rate_of_change": -0.20833928198174156, "market_dynamics": 1.277076, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6508.734116, "high": 7256.473911, "low": 6441.757662, "close": 7167.504883, "volume": 1345126}, "trend_line": 5990.947754, "activity_lines": {"activity_5": 6624.027376, "activity_10": 6343.664409, "activity_20": 6131.603609, "activity_30": 6040.725076}, "trend_signal": 1, "fair_value": 6227.09504, "relative_strength": 5.791924, "rate_of_change": 0.3628427500815692, "market_dynamics": 1.490662, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7197.49412, "high": 7471.399091, "low": 7119.521267, "close": 7348.441895, "volume": 860046}, "trend_line": 6028.967855, "activity_lines": {"activity_5": 6915.525912, "activity_10": 6560.061799, "activity_20": 6261.377481, "activity_30": 6128.305343}, "trend_signal": 1, "fair_value": 6221.686664, "relative_strength": 7.045559, "rate_of_change": 0.6346258148323032, "market_dynamics": 1.59993, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7594.356439, "high": 7614.34948, "low": 7295.460396, "close": 7532.37793, "volume": 684059}, "trend_line": 6080.949772, "activity_lines": {"activity_5": 7184.698894, "activity_10": 6783.529466, "activity_20": 6399.267581, "activity_30": 6225.299541}, "trend_signal": 1, "fair_value": 6217.425327, "relative_strength": 7.818794, "rate_of_change": 0.862202590065063, "market_dynamics": 1.720937, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7745.303919, "high": 8039.201753, "low": 7448.406703, "close": 7497.389648, "volume": 770840}, "trend_line": 6125.101058, "activity_lines": {"activity_5": 7359.637858, "activity_10": 6968.883043, "activity_20": 6523.371956, "activity_30": 6316.682759}, "trend_signal": 1, "fair_value": 6213.58051, "relative_strength": 7.606442, "rate_of_change": 0.7260590476062931, "market_dynamics": 1.914086, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7695.320926, "high": 7915.244723, "low": 7543.374259, "close": 7709.316406, "volume": 797306}, "trend_line": 6170.485254, "activity_lines": {"activity_5": 7533.177539, "activity_10": 7162.815563, "activity_20": 6659.557894, "activity_30": 6418.890201}, "trend_signal": 1, "fair_value": 6212.555226, "relative_strength": 10.357966, "rate_of_change": 0.7409542401055349, "market_dynamics": 1.855132, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7557.369402, "high": 7997.216451, "low": 7557.369402, "close": 7947.233398, "volume": 1210612}, "trend_line": 6224.133236, "activity_lines": {"activity_5": 7698.586621, "activity_10": 7363.872843, "activity_20": 6811.24318, "activity_30": 6533.519113}, "trend_signal": 1, "fair_value": 6213.574103, "relative_strength": 10.64066, "rate_of_change": 0.869428898889635, "market_dynamics": 1.860229, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8017.20856, "high": 8870.234949, "low": 7977.222482, "close": 8598.289063, "volume": 3107939}, "trend_line": 6307.013786, "activity_lines": {"activity_5": 8029.032357, "activity_10": 7647.116477, "activity_20": 7016.16539, "activity_30": 6686.690457}, "trend_signal": 1, "fair_value": 6219.041958, "relative_strength": 18.767079, "rate_of_change": 1.3315998687275012, "market_dynamics": 1.918146, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8515.305754, "high": 8728.263383, "low": 8413.326099, "close": 8501.308594, "volume": 1053608}, "trend_line": 6399.623828, "activity_lines": {"activity_5": 8243.828125, "activity_10": 7867.19256, "activity_20": 7199.973203, "activity_30": 6828.257864}, "trend_signal": 1, "fair_value": 6223.554925, "relative_strength": 15.549636, "rate_of_change": 1.4683659358026229, "market_dynamics": 1.917363, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8514.306281, "high": 8648.27963, "low": 8260.356967, "close": 8297.349609, "volume": 589074}, "trend_line": 6474.272445, "activity_lines": {"activity_5": 8326.042187, "activity_10": 8010.048837, "activity_20": 7350.702686, "activity_30": 6950.691785}, "trend_signal": 1, "fair_value": 6225.607018, "relative_strength": 11.787858, "rate_of_change": 1.1664532010989916, "market_dynamics": 1.82819, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8195.369678, "high": 8799.249801, "low": 8192.370274, "close": 8798.25, "volume": 640250}, "trend_line": 6580.479248, "activity_lines": {"activity_5": 8521.892383, "activity_10": 8209.785494, "activity_20": 7537.796926, "activity_30": 7100.625821}, "trend_signal": 1, "fair_value": 6229.524326, "relative_strength": 16.576753, "rate_of_change": 1.6404438321408956, "market_dynamics": 1.730743, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9198.170279, "high": 9454.119365, "low": 9118.185926, "close": 9198.169922, "volume": 845192}, "trend_line": 6704.815039, "activity_lines": {"activity_5": 8778.453646, "activity_10": 8438.589817, "activity_20": 7749.072605, "activity_30": 7269.50909}, "trend_signal": 1, "fair_value": 6237.895592, "relative_strength": 19.62786, "rate_of_change": 1.8894640696236482, "market_dynamics": 1.629911, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9264.157404, "high": 9638.08252, "low": 9161.177886, "close": 9611.087891, "volume": 778848}, "trend_line": 6846.047005, "activity_lines": {"activity_5": 9089.258464, "activity_10": 8705.548952, "activity_20": 7983.411028, "activity_30": 7457.010565}, "trend_signal": 1, "fair_value": 6249.009888, "relative_strength": 20.753515, "rate_of_change": 2.1064259816041777, "market_dynamics": 1.574406, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9683.073296, "high": 9797.050617, "low": 9277.154691, "close": 9333.143555, "volume": 519799}, "trend_line": 6979.24707, "activity_lines": {"activity_5": 9239.895248, "activity_10": 8880.833736, "activity_20": 8173.596938, "activity_30": 7617.468407}, "trend_signal": 1, "fair_value": 6261.142794, "relative_strength": 17.171756, "rate_of_change": 1.9456492907909855, "market_dynamics": 1.530509, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9052.198731, "high": 9554.099732, "low": 8891.230761, "close": 9368.136719, "volume": 710911}, "trend_line": 7098.31888, "activity_lines": {"activity_5": 9346.740755, "activity_10": 9029.73972, "activity_20": 8350.224303, "activity_30": 7771.59032}, "trend_signal": 1, "fair_value": 6273.166801, "relative_strength": 20.386241, "rate_of_change": 1.7060838913673742, "market_dynamics": 1.453812, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9398.130533, "high": 10097.991211, "low": 9201.169712, "close": 10097.991211, "volume": 1762156}, "trend_line": 7228.057259, "activity_lines": {"activity_5": 9625.485287, "activity_10": 9277.332937, "activity_20": 8579.608415, "activity_30": 7965.117567}, "trend_signal": 1, "fair_value": 6289.606633, "relative_strength": 26.026569, "rate_of_change": 1.8277338788702087, "market_dynamics": 1.436979, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10247.961341, "high": 10347.941452, "low": 9762.057958, "close": 10028.004883, "volume": 798509}, "trend_line": 7358.794955, "activity_lines": {"activity_5": 9794.251628, "activity_10": 9468.770916, "activity_20": 8781.489149, "activity_30": 8145.759349}, "trend_signal": 1, "fair_value": 6306.315533, "relative_strength": 25.018841, "rate_of_change": 1.8087529098806236, "market_dynamics": 1.356694, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10197.97125, "high": 10357.939426, "low": 9924.025357, "close": 10077.995117, "volume": 518775}, "trend_line": 7491.265625, "activity_lines": {"activity_5": 9924.35905, "activity_10": 9631.46582, "activity_20": 8968.744769, "activity_30": 8321.191617}, "trend_signal": 1, "fair_value": 6322.492616, "relative_strength": 24.301397, "rate_of_change": 1.8001679732901281, "market_dynamics": 1.329849, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10048.001108, "high": 10057.998661, "low": 9792.052025, "close": 9958.018555, "volume": 652185}, "trend_line": 7635.398275, "activity_lines": {"activity_5": 9983.347136, "activity_10": 9745.443058, "activity_20": 9125.602065, "activity_30": 8480.336968}, "trend_signal": 1, "fair_value": 6340.2011, "relative_strength": 24.668699, "rate_of_change": 1.9240093358723958, "market_dynamics": 1.296783, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9981.014831, "high": 10217.967482, "low": 9616.08691, "close": 9778.054688, "volume": 644555}, "trend_line": 7764.1354, "activity_lines": {"activity_5": 9940.688933, "activity_10": 9800.213956, "activity_20": 9247.871329, "activity_30": 8618.572865}, "trend_signal": 1, "fair_value": 6359.883085, "relative_strength": 22.149893, "rate_of_change": 1.6860564487056906, "market_dynamics": 1.043476, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9987.012713, "high": 10537.903175, "low": 9553.099875, "close": 10497.911133, "volume": 822238}, "trend_line": 7918.133984, "activity_lines": {"activity_5": 10110.655013, "activity_10": 9958.945934, "activity_20": 9422.692216, "activity_30": 8794.945493}, "trend_signal": 1, "fair_value": 6381.904685, "relative_strength": 28.354196, "rate_of_change": 1.983460824240648, "market_dynamics": 0.937883, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10827.846181, "high": 10837.844192, "low": 9367.136478, "close": 9572.095703, "volume": 1395908}, "trend_line": 8044.437614, "activity_lines": {"activity_5": 9945.354623, "activity_10": 9918.444904, "activity_20": 9489.815734, "activity_30": 8901.652701}, "trend_signal": 1, "fair_value": 6396.037125, "relative_strength": 17.222846, "rate_of_change": 1.5951186258684094, "market_dynamics": 0.658756, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8611.287043, "high": 9286.152724, "low": 8611.287043, "close": 9283.15332, "volume": 861281}, "trend_line": 8157.277832, "activity_lines": {"activity_5": 9714.134049, "activity_10": 9818.610245, "activity_20": 9517.970499, "activity_30": 8981.569843}, "trend_signal": 1, "fair_value": 6407.368981, "relative_strength": 15.294219, "rate_of_change": 1.4027110832908918, "market_dynamics": 0.207683, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9231.163762, "high": 9775.055067, "low": 8929.223823, "close": 9448.120117, "volume": 484609}, "trend_line": 8279.348975, "activity_lines": {"activity_5": 9590.891862, "activity_10": 9754.731996, "activity_20": 9552.623475, "activity_30": 9064.849991}, "trend_signal": 1, "fair_value": 6417.95766, "relative_strength": 17.608729, "rate_of_change": 1.496469110333976, "market_dynamics": -0.15794, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8663.276483, "high": 9548.10013, "low": 8548.299357, "close": 9153.178711, "volume": 953687}, "trend_line": 8389.456136, "activity_lines": {"activity_5": 9403.329101, "activity_10": 9635.137553, "activity_20": 9550.064211, "activity_30": 9121.226103}, "trend_signal": 1, "fair_value": 6429.494447, "relative_strength": 15.001597, "rate_of_change": 1.32990119552244, "market_dynamics": -0.567704, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9226.164801, "high": 9948.020873, "low": 9226.164801, "close": 9778.054688, "volume": 290039}, "trend_line": 8524.657682, "activity_lines": {"activity_5": 9465.716732, "activity_10": 9633.065252, "activity_20": 9599.132236, "activity_30": 9210.813106}, "trend_signal": 1, "fair_value": 6443.300271, "relative_strength": 18.699503, "rate_of_change": 1.6115650860826958, "market_dynamics": -0.819751, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9738.062241, "high": 10237.963366, "low": 9310.147391, "close": 10097.991211, "volume": 658059}, "trend_line": 8662.69318, "activity_lines": {"activity_5": 9682.7403, "activity_10": 9694.980256, "activity_20": 9668.819271, "activity_30": 9312.318495}, "trend_signal": 1, "fair_value": 6460.329643, "relative_strength": 21.204847, "rate_of_change": 1.6192497476053034, "market_dynamics": -0.815969, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10147.981216, "high": 10247.961327, "low": 9898.030491, "close": 9958.018555, "volume": 368307}, "trend_line": 8791.497852, "activity_lines": {"activity_5": 9818.046615, "activity_10": 9730.173207, "activity_20": 9714.933873, "activity_30": 9395.887874}, "trend_signal": 1, "fair_value": 6478.666113, "relative_strength": 18.533048, "rate_of_change": 1.4868894617828332, "market_dynamics": -0.806442, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9998.010741, "high": 10387.93343, "low": 9798.050781, "close": 10267.957031, "volume": 5233413}, "trend_line": 8923.96945, "activity_lines": {"activity_5": 10011.67474, "activity_10": 9823.9, "activity_20": 9784.091523, "activity_30": 9491.143305}, "trend_signal": 1, "fair_value": 6503.449353, "relative_strength": 16.252755, "rate_of_change": 1.5068148821746432, "market_dynamics": -0.579468, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10307.949698, "high": 10427.925834, "low": 9898.031059, "close": 10227.964844, "volume": 926583}, "trend_line": 9051.009391, "activity_lines": {"activity_5": 10137.316341, "activity_10": 9904.720242, "activity_20": 9841.027781, "activity_30": 9575.27204}, "trend_signal": 1, "fair_value": 6529.315511, "relative_strength": 15.556825, "rate_of_change": 1.4235810836398493, "market_dynamics": -0.469957, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10297.951172, "high": 10297.951172, "low": 9633.0836, "close": 9798.050781, "volume": 436425}, "trend_line": 9164.352002, "activity_lines": {"activity_5": 10048.000846, "activity_10": 9899.194105, "activity_20": 9847.826437, "activity_30": 9623.468259}, "trend_signal": 1, "fair_value": 6552.239978, "relative_strength": 11.666714, "rate_of_change": 1.2522648701779482, "market_dynamics": -0.531226, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9998.010564, "high": 11297.752804, "low": 9968.016533, "close": 10987.814453, "volume": 3108026}, "trend_line": 9291.695654, "activity_lines": {"activity_5": 10353.940169, "activity_10": 10122.71337, "activity_20": 9963.174963, "activity_30": 9741.110997}, "trend_signal": 1, "fair_value": 6579.926745, "relative_strength": 19.523372, "rate_of_change": 1.3895543511664379, "market_dynamics": -0.164479, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11027.806534, "high": 11867.639111, "low": 11027.806534, "close": 11717.668945, "volume": 1706827}, "trend_line": 9437.336556, "activity_lines": {"activity_5": 10843.842773, "activity_10": 10453.193111, "activity_20": 10139.511323, "activity_30": 9897.625403}, "trend_signal": 1, "fair_value": 6613.272499, "relative_strength": 24.905057, "rate_of_change": 1.5674308266576058, "market_dynamics": 0.023248, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12137.585291, "high": 12197.573357, "low": 11377.73629, "close": 11637.68457, "volume": 1447144}, "trend_line": 9574.180111, "activity_lines": {"activity_5": 11189.773893, "activity_10": 10724.866317, "activity_20": 10298.198786, "activity_30": 10039.58334}, "trend_signal": 1, "fair_value": 6649.623535, "relative_strength": 24.83581, "rate_of_change": 1.450023046099782, "market_dynamics": 0.369019, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11497.712899, "high": 13037.405961, "low": 11497.712899, "close": 12957.421875, "volume": 2266256}, "trend_line": 9756.181185, "activity_lines": {"activity_5": 11884.302278, "activity_10": 11196.681498, "activity_20": 10571.601511, "activity_30": 10257.857002}, "trend_signal": 1, "fair_value": 6690.390963, "relative_strength": 30.775167, "rate_of_change": 1.9009572818762255, "market_dynamics": 0.946197, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13327.34838, "high": 14657.084281, "low": 13087.396121, "close": 14467.12207, "volume": 2485876}, "trend_line": 9981.441374, "activity_lines": {"activity_5": 12900.10026, "activity_10": 11873.819567, "activity_20": 10971.693373, "activity_30": 10561.788672}, "trend_signal": 1, "fair_value": 6743.328679, "relative_strength": 40.708299, "rate_of_change": 2.3088971466246972, "market_dynamics": 1.241737, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15186.978373, "high": 16146.788086, "low": 14627.08977, "close": 16146.788086, "volume": 1395796}, "trend_line": 10254.759863, "activity_lines": {"activity_5": 14164.515495, "activity_10": 12771.095685, "activity_20": 11510.948042, "activity_30": 10959.552976}, "trend_signal": 1, "fair_value": 6806.610555, "relative_strength": 48.681188, "rate_of_change": 2.738266736825692, "market_dynamics": 1.442943, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15936.829389, "high": 17656.487201, "low": 15576.900962, "close": 17356.546875, "volume": 1839129}, "trend_line": 10546.70179, "activity_lines": {"activity_5": 15488.252083, "activity_10": 13778.349822, "activity_20": 12136.280771, "activity_30": 11417.732783}, "trend_signal": 1, "fair_value": 6877.99333, "relative_strength": 56.09585, "rate_of_change": 2.8468918911826484, "market_dynamics": 1.645175, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16516.714559, "high": 17056.607569, "low": 15946.827918, "close": 16756.666016, "volume": 1441452}, "trend_line": 10821.880371, "activity_lines": {"activity_5": 16236.10319, "activity_10": 14542.016016, "activity_20": 12669.822219, "activity_30": 11818.375636}, "trend_signal": 1, "fair_value": 6941.205294, "relative_strength": 51.064524, "rate_of_change": 2.6091434694864937, "market_dynamics": 1.633144, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16596.697484, "high": 17996.419124, "low": 16346.74722, "close": 17566.505859, "volume": 1555151}, "trend_line": 11130.852246, "activity_lines": {"activity_5": 16912.635482, "activity_10": 15334.94929, "activity_20": 13248.11676, "activity_30": 12253.512765}, "trend_signal": 1, "fair_value": 7011.761637, "relative_strength": 54.674177, "rate_of_change": 2.855066443240034, "market_dynamics": 1.527678, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17296.558856, "high": 17466.525041, "low": 15926.831513, "close": 16366.744141, "volume": 1139319}, "trend_line": 11383.135384, "activity_lines": {"activity_5": 16881.974935, "activity_10": 15776.316051, "activity_20": 13675.060417, "activity_30": 12591.312242}, "trend_signal": 1, "fair_value": 7074.024846, "relative_strength": 43.169907, "rate_of_change": 2.266521308740395, "market_dynamics": 1.329101, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15866.843892, "high": 16136.790197, "low": 14787.058736, "close": 14827.050781, "volume": 2930210}, "trend_line": 11570.764746, "activity_lines": {"activity_5": 16211.441797, "activity_10": 15818.307777, "activity_20": 13927.419787, "activity_30": 12813.500332}, "trend_signal": 1, "fair_value": 7126.475896, "relative_strength": 31.79276, "rate_of_change": 1.648310027690008, "market_dynamics": 1.081445, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15226.970559, "high": 16096.79778, "low": 14707.074362, "close": 16076.801758, "volume": 1353176}, "trend_line": 11786.288542, "activity_lines": {"activity_5": 16045.474805, "activity_10": 16017.722656, "activity_20": 14273.779464, "activity_30": 13104.212397}, "trend_signal": 1, "fair_value": 7185.714237, "relative_strength": 39.593702, "rate_of_change": 1.8626581797413677, "market_dynamics": 0.85271, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16076.801936, "high": 17546.509118, "low": 15796.857672, "close": 17366.544922, "volume": 947093}, "trend_line": 12054.068587, "activity_lines": {"activity_5": 16394.738542, "activity_10": 16372.379332, "activity_20": 14710.621117, "activity_30": 13464.228938}, "trend_signal": 1, "fair_value": 7250.355775, "relative_strength": 47.043022, "rate_of_change": 2.271962408232034, "market_dynamics": 0.637608, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18086.402519, "high": 18396.340871, "low": 16616.693863, "close": 17136.591797, "volume": 2437241}, "trend_line": 12313.01709, "activity_lines": {"activity_5": 16626.692643, "activity_10": 16581.065252, "activity_20": 15087.855687, "activity_30": 13792.133661}, "trend_signal": 1, "fair_value": 7314.067937, "relative_strength": 39.746067, "rate_of_change": 2.148224901252585, "market_dynamics": 0.631528, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16976.623149, "high": 17346.548684, "low": 15816.853294, "close": 17306.556641, "volume": 1514055}, "trend_line": 12553.302604, "activity_lines": {"activity_5": 16943.96263, "activity_10": 16744.668963, "activity_20": 15443.261133, "activity_30": 14114.297503}, "trend_signal": 1, "fair_value": 7380.41395, "relative_strength": 40.327658, "rate_of_change": 1.9514755176872824, "market_dynamics": 0.561307, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17826.454189, "high": 17986.421369, "low": 16676.681677, "close": 16686.679688, "volume": 1682386}, "trend_line": 12775.258431, "activity_lines": {"activity_5": 16991.9528, "activity_10": 16743.941691, "activity_20": 15703.780669, "activity_30": 14380.966992}, "trend_signal": 1, "fair_value": 7445.131733, "relative_strength": 31.708317, "rate_of_change": 1.7681070392525668, "market_dynamics": 0.467458, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16276.762371, "high": 16566.704698, "low": 14767.062164, "close": 15216.972656, "volume": 1994772}, "trend_line": 12946.557682, "activity_lines": {"activity_5": 16426.065365, "activity_10": 16466.178747, "activity_20": 15792.953399, "activity_30": 14538.496942}, "trend_signal": 1, "fair_value": 7501.536906, "relative_strength": 21.69694, "rate_of_change": 1.3408672076983705, "market_dynamics": 0.255095, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15346.946871, "high": 15726.871289, "low": 15077.000574, "close": 15236.96875, "volume": 441200}, "trend_line": 13122.522689, "activity_lines": {"activity_5": 15924.165234, "activity_10": 16230.952806, "activity_20": 15858.987881, "activity_30": 14686.265398}, "trend_signal": 1, "fair_value": 7560.26821, "relative_strength": 20.12, "rate_of_change": 1.3591644305933805, "market_dynamics": -0.18192, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16466.724532, "high": 17006.617045, "low": 15656.885621, "close": 16966.625, "volume": 1157589}, "trend_line": 13362.141699, "activity_lines": {"activity_5": 16140.788932, "activity_10": 16337.840678, "activity_20": 16066.089569, "activity_30": 14934.271999}, "trend_signal": 1, "fair_value": 7630.324153, "relative_strength": 25.48861, "rate_of_change": 1.8260133030736676, "market_dynamics": -0.422565, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16716.674755, "high": 17616.495557, "low": 16356.746351, "close": 17466.525391, "volume": 534085}, "trend_line": 13594.428841, "activity_lines": {"activity_5": 16535.377214, "activity_10": 16546.526456, "activity_20": 16288.711961, "activity_30": 15199.070947}, "trend_signal": 1, "fair_value": 7703.584585, "relative_strength": 24.869737, "rate_of_change": 1.7383975356090184, "market_dynamics": -0.60833, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17386.541948, "high": 17466.52604, "low": 16196.777344, "close": 16196.777344, "volume": 796314}, "trend_line": 13815.251563, "activity_lines": {"activity_5": 16496.051563, "activity_10": 16504.35293, "activity_20": 16353.889421, "activity_30": 15366.964399}, "trend_signal": 1, "fair_value": 7767.622649, "relative_strength": 17.044083, "rate_of_change": 1.624361895470081, "market_dynamics": -0.754695, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16096.797523, "high": 17596.499445, "low": 15856.845523, "close": 17136.591797, "volume": 1491040}, "trend_line": 14077.032845, "activity_lines": {"activity_5": 16802.657552, "activity_10": 16608.150639, "activity_20": 16483.768434, "activity_30": 15581.244414}, "trend_signal": 1, "fair_value": 7838.159361, "relative_strength": 22.981999, "rate_of_change": 1.8948716265225485, "market_dynamics": -0.625421, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17456.528166, "high": 18286.362998, "low": 16896.639275, "close": 18206.378906, "volume": 1964276}, "trend_line": 14368.974805, "activity_lines": {"activity_5": 17337.884635, "activity_10": 16887.186186, "activity_20": 16689.727539, "activity_30": 15847.653837}, "trend_signal": 1, "fair_value": 7916.867325, "relative_strength": 26.403465, "rate_of_change": 2.073888462252857, "market_dynamics": -0.475062, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18186.381972, "high": 20155.9908, "low": 18046.409818, "close": 19766.068359, "volume": 1681472}, "trend_line": 14722.737793, "activity_lines": {"activity_5": 18195.047526, "activity_10": 17434.531925, "activity_20": 17012.949, "activity_30": 16195.853421}, "trend_signal": 1, "fair_value": 8003.522733, "relative_strength": 33.130767, "rate_of_change": 2.4619918456318874, "market_dynamics": -0.169878, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19866.048091, "high": 20495.92239, "low": 19606.099802, "close": 20215.978516, "volume": 799841}, "trend_line": 15070.668587, "activity_lines": {"activity_5": 19015.550911, "activity_10": 18015.870845, "activity_20": 17346.596922, "activity_30": 16550.256048}, "trend_signal": 1, "fair_value": 8096.189297, "relative_strength": 30.813899, "rate_of_change": 2.363220746656409, "market_dynamics": 0.198017, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20995.823756, "high": 21245.773962, "low": 19956.030507, "close": 20295.962891, "volume": 1238912}, "trend_line": 15410.600977, "activity_lines": {"activity_5": 19679.41888, "activity_10": 18558.8538, "activity_20": 17660.486896, "activity_30": 16887.37181}, "trend_signal": 1, "fair_value": 8189.477517, "relative_strength": 32.714283, "rate_of_change": 2.2555893126946374, "market_dynamics": 0.466667, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20295.963068, "high": 21065.809118, "low": 18086.401298, "close": 18786.261719, "volume": 1645433}, "trend_line": 15704.875749, "activity_lines": {"activity_5": 19566.774089, "activity_10": 18761.722301, "activity_20": 17810.83783, "activity_30": 17105.156374}, "trend_signal": 1, "fair_value": 8269.172861, "relative_strength": 20.619197, "rate_of_change": 1.9095606487975363, "market_dynamics": 0.519162, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19286.162281, "high": 19976.025017, "low": 18646.289608, "close": 19336.152344, "volume": 872085}, "trend_line": 16007.148926, "activity_lines": {"activity_5": 19527.448177, "activity_10": 18999.674752, "activity_20": 18006.751135, "activity_30": 17339.432283}, "trend_signal": 1, "fair_value": 8353.482506, "relative_strength": 19.008583, "rate_of_change": 1.9247091274774728, "market_dynamics": 0.403777, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20046.011642, "high": 21545.714238, "low": 20046.011642, "close": 21375.748047, "volume": 894802}, "trend_line": 16378.741699, "activity_lines": {"activity_5": 20092.669271, "activity_10": 19533.932173, "activity_20": 18384.628381, "activity_30": 17685.793517}, "trend_signal": 1, "fair_value": 8452.378778, "relative_strength": 25.873981, "rate_of_change": 2.321417603583557, "market_dynamics": 0.451683, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22025.617806, "high": 22885.44723, "low": 21155.790481, "close": 22875.449219, "volume": 911705}, "trend_line": 16814.654981, "activity_lines": {"activity_5": 21050.478776, "activity_10": 20260.696662, "activity_20": 18887.195062, "activity_30": 18104.935938}, "trend_signal": 1, "fair_value": 8559.651771, "relative_strength": 32.166419, "rate_of_change": 2.661457699321396, "market_dynamics": 0.562485, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23235.378409, "high": 23615.302841, "low": 20565.909024, "close": 20795.863281, "volume": 1339104}, "trend_line": 17141.589941, "activity_lines": {"activity_5": 21137.794922, "activity_10": 20511.010547, "activity_20": 19160.712105, "activity_30": 18361.788086}, "trend_signal": 1, "fair_value": 8655.035889, "relative_strength": 20.970866, "rate_of_change": 1.9443453366686638, "market_dynamics": 0.719445, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20545.913457, "high": 21045.813125, "low": 19996.021588, "close": 20745.873047, "volume": 1195341}, "trend_line": 17442.530078, "activity_lines": {"activity_5": 21175.120964, "activity_10": 20668.615554, "activity_20": 19401.045257, "activity_30": 18594.32248}, "trend_signal": 1, "fair_value": 8749.349819, "relative_strength": 16.751414, "rate_of_change": 1.7556139076702548, "market_dynamics": 0.852984, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21085.804939, "high": 21465.730031, "low": 20435.935366, "close": 21085.804688, "volume": 1160236}, "trend_line": 17757.467415, "activity_lines": {"activity_5": 21195.116797, "activity_10": 20822.403019, "activity_20": 19651.519178, "activity_30": 18829.372455}, "trend_signal": 1, "fair_value": 8843.567953, "relative_strength": 12.893729, "rate_of_change": 1.805571414190795, "market_dynamics": 0.798564, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20855.850045, "high": 21965.630466, "low": 20425.935591, "close": 21855.652344, "volume": 998053}, "trend_line": 18054.075098, "activity_lines": {"activity_5": 21355.085026, "activity_10": 21063.809588, "activity_20": 19957.601163, "activity_30": 19093.771482}, "trend_signal": 1, "fair_value": 8945.252175, "relative_strength": 12.892007, "rate_of_change": 1.6703264945847685, "market_dynamics": 0.63376, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21335.75625, "high": 22695.484375, "low": 20895.843122, "close": 22695.484375, "volume": 1703498}, "trend_line": 18328.353841, "activity_lines": {"activity_5": 21763.003646, "activity_10": 21419.920455, "activity_20": 20321.195434, "activity_30": 19393.217242}, "trend_signal": 1, "fair_value": 9053.825821, "relative_strength": 15.889169, "rate_of_change": 1.5192068356378061, "market_dynamics": 0.763414, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22635.49668, "high": 22685.486734, "low": 21205.781341, "close": 22665.490234, "volume": 1264603}, "trend_line": 18545.643913, "activity_lines": {"activity_5": 22172.921875, "activity_10": 21725.495916, "activity_20": 20656.271559, "activity_30": 19673.032493}, "trend_signal": 1, "fair_value": 9160.38732, "relative_strength": 14.421317, "rate_of_change": 1.1855405776482126, "market_dynamics": 0.843065, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22655.49233, "high": 24335.159264, "low": 21845.653461, "close": 23815.261719, "volume": 1703128}, "trend_line": 18760.934408, "activity_lines": {"activity_5": 22841.455469, "activity_10": 22197.038423, "activity_20": 21072.379204, "activity_30": 20013.007836}, "trend_signal": 1, "fair_value": 9274.50498, "relative_strength": 17.946671, "rate_of_change": 1.1608682664778667, "market_dynamics": 1.121999, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24005.22425, "high": 25055.014646, "low": 23055.41252, "close": 24785.068359, "volume": 1287866}, "trend_line": 19028.547819, "activity_lines": {"activity_5": 23628.632031, "activity_10": 22753.473047, "activity_20": 21539.905153, "activity_30": 20401.661639}, "trend_signal": 1, "fair_value": 9395.640353, "relative_strength": 18.383891, "rate_of_change": 1.426439670754796, "market_dynamics": 1.39674, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25174.992009, "high": 25474.931641, "low": 24495.127252, "close": 25474.931641, "volume": 1031122}, "trend_line": 19292.162012, "activity_lines": {"activity_5": 24399.145443, "activity_10": 23336.266158, "activity_20": 22027.665225, "activity_30": 20817.557369}, "trend_signal": 1, "fair_value": 9524.542912, "relative_strength": 18.982736, "rate_of_change": 1.3853615920011644, "market_dynamics": 1.403204, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25474.932107, "high": 25614.904261, "low": 22685.486854, "close": 23375.349609, "volume": 1270700}, "trend_line": 19525.782194, "activity_lines": {"activity_5": 24228.512891, "activity_10": 23462.78647, "activity_20": 22274.949358, "activity_30": 21080.988827}, "trend_signal": 1, "fair_value": 9639.736701, "relative_strength": 11.231033, "rate_of_change": 1.2109590509072214, "market_dynamics": 1.313275, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24675.091051, "high": 27444.540263, "low": 24535.118898, "close": 27234.582031, "volume": 1612989}, "trend_line": 19939.366569, "activity_lines": {"activity_5": 25298.966797, "activity_10": 24281.896307, "activity_20": 22861.642178, "activity_30": 21578.330752}, "trend_signal": 1, "fair_value": 9778.432411, "relative_strength": 21.751153, "rate_of_change": 2.1181449782180346, "market_dynamics": 1.402293, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26534.720866, "high": 26544.718876, "low": 23865.251793, "close": 25184.990234, "volume": 1638553}, "trend_line": 20242.972852, "activity_lines": {"activity_5": 25381.617317, "activity_10": 24611.285476, "activity_20": 23200.574805, "activity_30": 21916.758086}, "trend_signal": 1, "fair_value": 9906.661859, "relative_strength": 16.608409, "rate_of_change": 1.5226475823560919, "market_dynamics": 1.357236, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25184.990328, "high": 25334.960497, "low": 23405.343382, "close": 23795.265625, "volume": 1277529}, "trend_line": 20457.263542, "activity_lines": {"activity_5": 24909.711068, "activity_10": 24607.286221, "activity_20": 23368.827, "activity_30": 22145.938264}, "trend_signal": 1, "fair_value": 10026.117385, "relative_strength": 6.026915, "rate_of_change": 1.0585929822003877, "market_dynamics": 0.98743, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23075.410058, "high": 26304.767119, "low": 22255.57326, "close": 22535.517578, "volume": 2191687}, "trend_line": 20637.227734, "activity_lines": {"activity_5": 24083.875651, "activity_10": 24324.978942, "activity_20": 23390.489444, "activity_30": 22280.01917}, "trend_signal": 1, "fair_value": 10139.343115, "relative_strength": 4.979027, "rate_of_change": 0.879708039301161, "market_dynamics": 0.725213, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22215.5799, "high": 22635.49769, "low": 20915.838502, "close": 21435.736328, "volume": 1012121}, "trend_line": 20774.867057, "activity_lines": {"activity_5": 23087.407422, "activity_10": 23830.350248, "activity_20": 23294.222963, "activity_30": 22331.535853}, "trend_signal": 1, "fair_value": 10245.352358, "relative_strength": -2.719591, "rate_of_change": 0.6669467661745938, "market_dynamics": -0.126313, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21455.730723, "high": 25254.97617, "low": 21255.770511, "close": 25144.998047, "volume": 920312}, "trend_line": 21056.811003, "activity_lines": {"activity_5": 23456.667318, "activity_10": 24033.037287, "activity_20": 23545.411133, "activity_30": 22613.479788}, "trend_signal": 1, "fair_value": 10374.209754, "relative_strength": 6.860936, "rate_of_change": 1.3571395919234037, "market_dynamics": -0.611697, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24665.092627, "high": 26060.0, "low": 24020.0, "close": 24890.0, "volume": 1736846}, "trend_line": 21379.245247, "activity_lines": {"activity_5": 23880.233464, "activity_10": 24144.279084, "activity_20": 23749.223131, "activity_30": 22860.782304}, "trend_signal": 1, "fair_value": 10501.169815, "relative_strength": 5.999978, "rate_of_change": 1.5312586694825836, "market_dynamics": -0.626126, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24690.0, "high": 25160.0, "low": 24120.0, "close": 24950.0, "volume": 636320}, "trend_line": 21703.012956, "activity_lines": {"activity_5": 24343.465625, "activity_10": 24246.889276, "activity_20": 23929.683994, "activity_30": 23091.153579}, "trend_signal": 1, "fair_value": 10625.547579, "relative_strength": 6.672976, "rate_of_change": 1.5144019597484706, "market_dynamics": -0.687536, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24890.0, "high": 25950.0, "low": 24510.0, "close": 25900.0, "volume": 813199}, "trend_line": 22000.792122, "activity_lines": {"activity_5": 25046.382161, "activity_10": 24519.227983, "activity_20": 24173.888439, "activity_30": 23361.926936}, "trend_signal": 1, "fair_value": 10755.015434, "relative_strength": 8.430352, "rate_of_change": 1.3720637157785802, "market_dynamics": -0.448941, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25900.0, "high": 29010.0, "low": 25850.0, "close": 29000.0, "volume": 2040161}, "trend_line": 22385.241276, "activity_lines": {"activity_5": 26558.333203, "activity_10": 25347.474538, "activity_20": 24691.786923, "activity_30": 23813.488735}, "trend_signal": 1, "fair_value": 10903.368245, "relative_strength": 17.941939, "rate_of_change": 1.7474332372586097, "market_dynamics": -0.0743, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29000.0, "high": 29900.0, "low": 27240.0, "close": 27790.0, "volume": 1070294}, "trend_line": 22771.682031, "activity_lines": {"activity_5": 27162.666667, "activity_10": 25853.454723, "activity_20": 25065.282785, "activity_30": 24162.182846}, "trend_signal": 1, "fair_value": 11045.182173, "relative_strength": 15.385337, "rate_of_change": 1.7263193647785973, "market_dynamics": -0.007468, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27650.0, "high": 28250.0, "low": 26280.0, "close": 27320.0, "volume": 587506}, "trend_line": 23111.128971, "activity_lines": {"activity_5": 27434.0, "activity_10": 26263.881854, "activity_20": 25360.711328, "activity_30": 24455.622715}, "trend_signal": 1, "fair_value": 11185.687816, "relative_strength": 12.238429, "rate_of_change": 1.4906537845465053, "market_dynamics": 0.128703, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28310.0, "high": 29440.0, "low": 27350.0, "close": 28330.0, "volume": 1968876}, "trend_line": 23448.583008, "activity_lines": {"activity_5": 27880.0, "activity_10": 26819.126989, "activity_20": 25721.024981, "activity_30": 24792.324072}, "trend_signal": 1, "fair_value": 11333.904566, "relative_strength": 13.849341, "rate_of_change": 1.4601365317265236, "market_dynamics": 0.420222, "expectation": {"probability": 55.3254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6573624d-b790-42be-ac17-8a7ff47a414a/", "share_image": "https://sharemaestro.com/terminal/6573624d-b790-42be-ac17-8a7ff47a414a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}