{"ticker": {"uuid": "657418e6-4b57-4b8c-96a0-7506646d418d", "symbol": "489860", "name": "Kiwoom Kosef Global Electricity Grid Infrastructure ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 489860 rose 16.77%, moving from 15,072.94 to 17,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.04 and has softened across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 63.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,600.00"}, {"label": "12-Week Change", "value": "16.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.04"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17560.0, "high": 18250.0, "low": 17355.0, "close": 17600.0, "volume": 53239}, "trend_line": 14937.481348, "activity_lines": {"activity_5": 17505.333333, "activity_10": 17015.270934, "activity_20": 16247.034752, "activity_30": 15671.287122}, "trend_signal": 1, "fair_value": 12277.874512, "relative_strength": -35.040613, "rate_of_change": 0.9036681572669311, "market_dynamics": 1.63304, "expectation": {"probability": 63.3941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 9708.9198, "high": 9723.550111, "low": 9606.515322, "close": 9708.920898, "volume": 181092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9708.920898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9743.055237, "high": 9879.595154, "low": 9338.314203, "close": 9396.831055, "volume": 34421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9552.875977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9401.707031, "high": 9767.43775, "low": 9265.167718, "close": 9708.920898, "volume": 318102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9604.89095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9665.032289, "high": 10142.920167, "low": 9665.032289, "close": 10084.40332, "volume": 45325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9724.769043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10167.301758, "high": 10767.099545, "low": 10030.762454, "close": 10177.054688, "volume": 36241}, "trend_line": null, "activity_lines": {"activity_5": 9923.482161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9815.226172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10167.30305, "high": 10167.30305, "low": 9850.336054, "close": 10016.133789, "volume": 6777}, "trend_line": null, "activity_lines": {"activity_5": 9990.451367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9848.710775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10074.650997, "high": 10303.842363, "low": 10069.774593, "close": 10108.785156, "volume": 12045}, "trend_line": null, "activity_lines": {"activity_5": 10067.823503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9885.864258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10167.302061, "high": 10498.897094, "low": 10167.302061, "close": 10469.638672, "volume": 19546}, "trend_line": null, "activity_lines": {"activity_5": 10218.016536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9958.83606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10469.638674, "high": 10562.291937, "low": 10333.099371, "close": 10479.392578, "volume": 27018}, "trend_line": null, "activity_lines": {"activity_5": 10320.746354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10016.675673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10479.391724, "high": 10591.549011, "low": 10045.392756, "close": 10099.033203, "volume": 46271}, "trend_line": null, "activity_lines": {"activity_5": 10270.357096, "activity_10": 10159.500106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10024.911426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10040.515261, "high": 10879.257023, "low": 10040.515261, "close": 10474.515625, "volume": 17155}, "trend_line": null, "activity_lines": {"activity_5": 10350.330078, "activity_10": 10241.246325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10065.784535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10581.796871, "high": 10815.865234, "low": 10440.381102, "close": 10459.886719, "volume": 28890}, "trend_line": null, "activity_lines": {"activity_5": 10394.867969, "activity_10": 10306.412837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10098.626383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10333.100715, "high": 10518.40326, "low": 10142.920164, "close": 10474.515625, "volume": 51371}, "trend_line": null, "activity_lines": {"activity_5": 10420.875391, "activity_10": 10354.910866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10127.54094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10479.392331, "high": 10728.088814, "low": 10406.246573, "close": 10557.414063, "volume": 81389}, "trend_line": null, "activity_lines": {"activity_5": 10474.190495, "activity_10": 10404.561435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10158.246164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10557.414246, "high": 10874.380371, "low": 10523.279419, "close": 10835.369141, "volume": 77143}, "trend_line": null, "activity_lines": {"activity_5": 10614.95586, "activity_10": 10496.149095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10203.387695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10889.009946, "high": 11020.672852, "low": 10747.595691, "close": 10874.379883, "volume": 53262}, "trend_line": null, "activity_lines": {"activity_5": 10719.635742, "activity_10": 10582.860263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10245.324707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10806.111518, "high": 10923.145028, "low": 10279.458988, "close": 10435.503906, "volume": 46114}, "trend_line": null, "activity_lines": {"activity_5": 10651.366016, "activity_10": 10574.171325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10256.511719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10494.021419, "high": 10854.875062, "low": 10294.089835, "close": 10820.740234, "volume": 17345}, "trend_line": null, "activity_lines": {"activity_5": 10713.133919, "activity_10": 10629.585014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10287.857747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10815.863586, "high": 10830.492797, "low": 10537.908996, "close": 10708.583008, "volume": 22837}, "trend_line": null, "activity_lines": {"activity_5": 10714.43444, "activity_10": 10658.222816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10310.001182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10708.583006, "high": 10889.00989, "low": 10576.920102, "close": 10757.34668, "volume": 107457}, "trend_line": null, "activity_lines": {"activity_5": 10721.911589, "activity_10": 10691.559641, "activity_20": 10527.575405, "activity_30": null}, "trend_signal": 0, "fair_value": 10332.368457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9615, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10669.572149, "high": 10771.975891, "low": 10479.392151, "close": 10757.34668, "volume": 57216}, "trend_line": null, "activity_lines": {"activity_5": 10734.590235, "activity_10": 10712.927131, "activity_20": 10568.049521, "activity_30": null}, "trend_signal": 0, "fair_value": 10352.605515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0244, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10879.256469, "high": 11196.223514, "low": 10742.71838, "close": 11118.202148, "volume": 200923}, "trend_line": null, "activity_lines": {"activity_5": 10875.35625, "activity_10": 10794.762322, "activity_20": 10637.898321, "activity_30": null}, "trend_signal": 0, "fair_value": 10387.405362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11113.32453, "high": 11113.32453, "low": 10747.594236, "close": 10864.62793, "volume": 15374}, "trend_line": null, "activity_lines": {"activity_5": 10886.08431, "activity_10": 10818.523739, "activity_20": 10675.400191, "activity_30": null}, "trend_signal": 0, "fair_value": 10408.15417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.662, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10864.627998, "high": 10864.627998, "low": 10396.492737, "close": 10640.313477, "volume": 70777}, "trend_line": null, "activity_lines": {"activity_5": 10819.115039, "activity_10": 10794.407759, "activity_20": 10686.035412, "activity_30": null}, "trend_signal": 0, "fair_value": 10417.827474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10654.943117, "high": 10689.07721, "low": 10523.279114, "close": 10654.942383, "volume": 27588}, "trend_line": null, "activity_lines": {"activity_5": 10761.573373, "activity_10": 10771.444318, "activity_20": 10695.416671, "activity_30": null}, "trend_signal": 0, "fair_value": 10427.31207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10654.943601, "high": 10854.876294, "low": 10654.943601, "close": 10708.583008, "volume": 22596}, "trend_line": null, "activity_lines": {"activity_5": 10728.738867, "activity_10": 10761.514205, "activity_20": 10707.630906, "activity_30": null}, "trend_signal": 0, "fair_value": 10438.130183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10630.560671, "high": 10708.583135, "low": 10289.211609, "close": 10318.47168, "volume": 15763}, "trend_line": null, "activity_lines": {"activity_5": 10569.118164, "activity_10": 10683.669247, "activity_20": 10679.394304, "activity_30": null}, "trend_signal": 0, "fair_value": 10433.698387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8249, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10142.920167, "high": 10220.941889, "low": 10025.887324, "close": 10064.898438, "volume": 16125}, "trend_line": null, "activity_lines": {"activity_5": 10378.288412, "activity_10": 10561.847923, "activity_20": 10626.009361, "activity_30": null}, "trend_signal": 0, "fair_value": 10420.52696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10064.897762, "high": 10206.313477, "low": 9908.852661, "close": 9947.863281, "volume": 191285}, "trend_line": null, "activity_lines": {"activity_5": 10201.76224, "activity_10": 10432.490057, "activity_20": 10563.405548, "activity_30": null}, "trend_signal": 0, "fair_value": 10404.228213, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.594202, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10094.155702, "high": 10576.920726, "low": 10094.155702, "close": 10445.257813, "volume": 15324}, "trend_line": 10405.595866, "activity_lines": {"activity_5": 10237.197591, "activity_10": 10407.398828, "activity_20": 10550.703734, "activity_30": 10523.887973}, "trend_signal": 0, "fair_value": 10405.595866, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.804249, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10264.829777, "high": 10615.931214, "low": 10123.414855, "close": 10147.796875, "volume": 6659}, "trend_line": 10420.225065, "activity_lines": {"activity_5": 10187.458268, "activity_10": 10333.898136, "activity_20": 10508.023619, "activity_30": 10507.25578}, "trend_signal": 0, "fair_value": 10397.279769, "relative_strength": null, "rate_of_change": 0.14058972872280567, "market_dynamics": -0.783095, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10118.538087, "high": 10167.302126, "low": 9611.39282, "close": 9630.898438, "volume": 6147}, "trend_line": 10428.027311, "activity_lines": {"activity_5": 10002.805209, "activity_10": 10177.498633, "activity_20": 10417.670885, "activity_30": 10456.331481}, "trend_signal": 0, "fair_value": 10373.330353, "relative_strength": null, "rate_of_change": 0.0748759834968045, "market_dynamics": -0.786259, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9460.223326, "high": 9635.774048, "low": 8328.89765, "close": 9606.515625, "volume": 17853}, "trend_line": 10424.613802, "activity_lines": {"activity_5": 9855.862761, "activity_10": 10043.707777, "activity_20": 10328.943541, "activity_30": 10403.330727}, "trend_signal": 0, "fair_value": 10350.093543, "relative_strength": null, "rate_of_change": -0.03273398599943479, "market_dynamics": -0.879289, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9508.987548, "high": 9679.662921, "low": 9489.481932, "close": 9543.12207, "volume": 11319}, "trend_line": 10406.571094, "activity_lines": {"activity_5": 9718.347982, "activity_10": 9921.26559, "activity_20": 10238.312049, "activity_30": 10346.460293}, "trend_signal": 0, "fair_value": 10326.359088, "relative_strength": null, "rate_of_change": -0.17307795130537573, "market_dynamics": -0.900794, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9543.123104, "high": 10045.392029, "low": 9543.123104, "close": 10040.515625, "volume": 8751}, "trend_line": 10402.019792, "activity_lines": {"activity_5": 9773.613802, "activity_10": 9909.207528, "activity_20": 10199.881334, "activity_30": 10322.843811}, "trend_signal": 0, "fair_value": 10318.192132, "relative_strength": null, "rate_of_change": -0.043734885957063825, "market_dynamics": -0.881191, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10084.403137, "high": 10411.041585, "low": 10050.26831, "close": 10139.40625, "volume": 14915}, "trend_line": 10406.128874, "activity_lines": {"activity_5": 9888.825977, "activity_10": 9926.300977, "activity_20": 10174.65379, "activity_30": 10305.901002}, "trend_signal": 0, "fair_value": 10313.225857, "relative_strength": null, "rate_of_change": 0.03950273199019552, "market_dynamics": -0.832709, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10139.405741, "high": 10598.716377, "low": 10134.466917, "close": 10440.673828, "volume": 11068}, "trend_line": 10417.19183, "activity_lines": {"activity_5": 10105.020052, "activity_10": 10008.519016, "activity_20": 10181.618271, "activity_30": 10308.129709}, "trend_signal": 0, "fair_value": 10316.670397, "relative_strength": null, "rate_of_change": 0.10631192573100703, "market_dynamics": -0.653741, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10440.674605, "high": 10929.618543, "low": 10376.469888, "close": 10811.085938, "volume": 28423}, "trend_line": 10428.573405, "activity_lines": {"activity_5": 10390.699805, "activity_10": 10155.862855, "activity_20": 10223.835477, "activity_30": 10333.542232}, "trend_signal": 0, "fair_value": 10329.681332, "relative_strength": null, "rate_of_change": 0.10925761170320533, "market_dynamics": -0.285683, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10811.086136, "high": 11023.455576, "low": 10564.145587, "close": 10618.472656, "volume": 16168}, "trend_line": 10433.209408, "activity_lines": {"activity_5": 10531.870443, "activity_10": 10254.619052, "activity_20": 10247.754534, "activity_30": 10345.793796}, "trend_signal": 0, "fair_value": 10337.086238, "relative_strength": null, "rate_of_change": 0.04445481486258415, "market_dynamics": -0.00551, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10618.471353, "high": 10895.045379, "low": 10544.389648, "close": 10781.454102, "volume": 17869}, "trend_line": 10455.956771, "activity_lines": {"activity_5": 10655.67819, "activity_10": 10370.815341, "activity_20": 10287.62473, "activity_30": 10368.261196}, "trend_signal": 0, "fair_value": 10348.195435, "relative_strength": null, "rate_of_change": 0.21802843315457954, "market_dynamics": 0.339109, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10776.514067, "high": 10865.412936, "low": 10687.615234, "close": 10737.003906, "volume": 6508}, "trend_line": 10464.70638, "activity_lines": {"activity_5": 10715.273307, "activity_10": 10472.817117, "activity_20": 10323.146777, "activity_30": 10386.393269}, "trend_signal": 0, "fair_value": 10357.678568, "relative_strength": null, "rate_of_change": 0.08368061566845607, "market_dynamics": 0.544487, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10875.290851, "high": 10959.250545, "low": 10722.186415, "close": 10909.862305, "volume": 54343}, "trend_line": 10479.705567, "activity_lines": {"activity_5": 10792.648047, "activity_10": 10595.534837, "activity_20": 10375.228399, "activity_30": 10415.113006}, "trend_signal": 0, "fair_value": 10370.8258, "relative_strength": null, "rate_of_change": 0.1433311786813961, "market_dynamics": 0.658929, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10909.862371, "high": 11122.232207, "low": 10865.412954, "close": 10969.128906, "volume": 51204}, "trend_line": 10496.192676, "activity_lines": {"activity_5": 10858.499089, "activity_10": 10705.774414, "activity_20": 10433.946554, "activity_30": 10446.688706}, "trend_signal": 0, "fair_value": 10384.739826, "relative_strength": null, "rate_of_change": 0.1573241623497197, "market_dynamics": 0.85791, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10969.128492, "high": 11250.640972, "low": 10870.352009, "close": 11245.702148, "volume": 33308}, "trend_line": 10519.135612, "activity_lines": {"activity_5": 11006.005013, "activity_10": 10841.525249, "activity_20": 10518.507394, "activity_30": 10495.044155}, "trend_signal": 0, "fair_value": 10404.307151, "relative_strength": null, "rate_of_change": 0.2185834112254768, "market_dynamics": 0.965537, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11245.701565, "high": 11581.542321, "low": 11245.701565, "close": 11507.459961, "volume": 66518}, "trend_line": 10541.538639, "activity_lines": {"activity_5": 11198.948242, "activity_10": 10993.912411, "activity_20": 10625.114746, "activity_30": 10558.807017}, "trend_signal": 1, "fair_value": 10428.821658, "relative_strength": null, "rate_of_change": 0.21297402967638718, "market_dynamics": 1.166522, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11507.460671, "high": 11596.359643, "low": 11364.233421, "close": 11537.09375, "volume": 15466}, "trend_line": 10563.629102, "activity_lines": {"activity_5": 11353.36901, "activity_10": 11125.01582, "activity_20": 10730.484756, "activity_30": 10623.036379}, "trend_signal": 1, "fair_value": 10452.91453, "relative_strength": null, "rate_of_change": 0.2095563442538974, "market_dynamics": 1.172987, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11537.093683, "high": 12075.425152, "low": 11477.827791, "close": 12070.486328, "volume": 98738}, "trend_line": 10618.128516, "activity_lines": {"activity_5": 11632.247982, "activity_10": 11327.687198, "activity_20": 10882.70877, "activity_30": 10720.252974}, "trend_signal": 1, "fair_value": 10487.330951, "relative_strength": null, "rate_of_change": 0.515915633479422, "market_dynamics": 1.292028, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12070.48717, "high": 12139.630713, "low": 11843.300995, "close": 12124.813477, "volume": 33865}, "trend_line": 10661.597624, "activity_lines": {"activity_5": 11851.861068, "activity_10": 11510.603285, "activity_20": 11031.763872, "activity_30": 10817.458455}, "trend_signal": 1, "fair_value": 10521.44517, "relative_strength": null, "rate_of_change": 0.409385777677277, "market_dynamics": 1.414138, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12292.733366, "high": 12487.413939, "low": 11930.206314, "close": 12079.458008, "volume": 41192}, "trend_line": 10707.293457, "activity_lines": {"activity_5": 11979.310026, "activity_10": 11661.386967, "activity_20": 11166.690286, "activity_30": 10908.933319}, "trend_signal": 1, "fair_value": 10553.241351, "relative_strength": null, "rate_of_change": 0.42860211585114844, "market_dynamics": 1.45939, "expectation": {"probability": 81.5029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11925.230403, "high": 12039.657682, "low": 11771.003393, "close": 11974.982422, "volume": 50232}, "trend_line": 10747.881315, "activity_lines": {"activity_5": 12016.350065, "activity_10": 11766.611719, "activity_20": 11281.516192, "activity_30": 10990.719704}, "trend_signal": 1, "fair_value": 10581.676172, "relative_strength": null, "rate_of_change": 0.379067391428093, "market_dynamics": 1.614702, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12039.657877, "high": 12124.233986, "low": 11965.03203, "close": 12094.383789, "volume": 20375}, "trend_line": 10792.449219, "activity_lines": {"activity_5": 12062.022396, "activity_10": 11871.845295, "activity_20": 11400.429255, "activity_30": 11077.590831}, "trend_signal": 1, "fair_value": 10611.337106, "relative_strength": null, "rate_of_change": 0.41466687892989207, "market_dynamics": 1.566198, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12094.383138, "high": 12253.585152, "low": 11860.555273, "close": 11875.480469, "volume": 11079}, "trend_line": 10817.69183, "activity_lines": {"activity_5": 11997.574284, "activity_10": 11912.598633, "activity_20": 11489.224921, "activity_30": 11147.463815}, "trend_signal": 1, "fair_value": 10635.647555, "relative_strength": -6.247622, "rate_of_change": 0.23389140396009742, "market_dynamics": 1.375313, "expectation": {"probability": 73.1602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12044.632682, "high": 12223.735222, "low": 12029.707487, "close": 12203.834961, "volume": 13478}, "trend_line": 10862.332064, "activity_lines": {"activity_5": 12055.57806, "activity_10": 11995.496094, "activity_20": 11598.603957, "activity_30": 11236.892404}, "trend_signal": 1, "fair_value": 10665.235997, "relative_strength": -4.270044, "rate_of_change": 0.412659509084947, "market_dynamics": 1.279643, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12084.433008, "high": 12109.308333, "low": 11771.003393, "close": 11945.131836, "volume": 15507}, "trend_line": 10905.826009, "activity_lines": {"activity_5": 12022.079362, "activity_10": 12008.907422, "activity_20": 11670.976414, "activity_30": 11306.750454}, "trend_signal": 1, "fair_value": 10688.937771, "relative_strength": -6.873081, "rate_of_change": 0.40041074737668936, "market_dynamics": 0.992715, "expectation": {"probability": 70.6714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12019.757809, "high": 12437.663741, "low": 12019.757809, "close": 12382.9375, "volume": 13679}, "trend_line": 10963.425846, "activity_lines": {"activity_5": 12143.470964, "activity_10": 12089.202877, "activity_20": 11773.606506, "activity_30": 11402.047969}, "trend_signal": 1, "fair_value": 10719.737766, "relative_strength": -8.81986, "rate_of_change": 0.5281565738575479, "market_dynamics": 0.838313, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12581.939582, "high": 12581.939582, "low": 12268.510868, "close": 12542.139648, "volume": 12711}, "trend_line": 11024.544401, "activity_lines": {"activity_5": 12290.732943, "activity_10": 12182.526403, "activity_20": 11880.244317, "activity_30": 11503.900473}, "trend_signal": 1, "fair_value": 10752.280657, "relative_strength": -8.871131, "rate_of_change": 0.5574767947401968, "market_dynamics": 0.859301, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12542.138606, "high": 12721.242451, "low": 12467.514111, "close": 12686.416992, "volume": 97866}, "trend_line": 11103.475912, "activity_lines": {"activity_5": 12456.236979, "activity_10": 12283.808611, "activity_20": 11989.181241, "activity_30": 11611.118059}, "trend_signal": 1, "fair_value": 10786.212874, "relative_strength": -6.169053, "rate_of_change": 0.7159616590853503, "market_dynamics": 0.897516, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12681.441277, "high": 12989.895313, "low": 12651.590885, "close": 12960.044922, "volume": 20985}, "trend_line": 11199.980794, "activity_lines": {"activity_5": 12658.887891, "activity_10": 12423.642614, "activity_20": 12113.483952, "activity_30": 11730.896705}, "trend_signal": 1, "fair_value": 10823.692736, "relative_strength": -8.443191, "rate_of_change": 0.8691411839395474, "market_dynamics": 1.026598, "expectation": {"probability": 66.302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12960.044978, "high": 13412.775916, "low": 12960.044978, "close": 13268.499023, "volume": 16459}, "trend_line": 11310.668652, "activity_lines": {"activity_5": 12913.942838, "activity_10": 12604.373153, "activity_20": 12256.930106, "activity_30": 11864.349494}, "trend_signal": 1, "fair_value": 10865.130131, "relative_strength": -7.761026, "rate_of_change": 0.9882861411628341, "market_dynamics": 1.084122, "expectation": {"probability": 68.4426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12372.986791, "high": 13387.900458, "low": 12313.286011, "close": 13303.325195, "volume": 86156}, "trend_line": 11405.937565, "activity_lines": {"activity_5": 13092.382031, "activity_10": 12769.816797, "activity_20": 12391.073865, "activity_30": 11992.90798}, "trend_signal": 1, "fair_value": 10905.766716, "relative_strength": -10.72018, "rate_of_change": 0.842292493319164, "market_dynamics": 1.264099, "expectation": {"probability": 70.3276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13168.997975, "high": 13527.202996, "low": 13094.37245, "close": 13507.302734, "volume": 40943}, "trend_line": 11517.921094, "activity_lines": {"activity_5": 13277.454557, "activity_10": 12948.195579, "activity_20": 12532.635147, "activity_30": 12128.479927}, "trend_signal": 1, "fair_value": 10948.414847, "relative_strength": -13.519482, "rate_of_change": 0.9818002979748836, "market_dynamics": 1.264981, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13442.626299, "high": 13790.881186, "low": 13442.626299, "close": 13586.708984, "volume": 139114}, "trend_line": 11649.781445, "activity_lines": {"activity_5": 13424.651627, "activity_10": 13115.322425, "activity_20": 12668.567029, "activity_30": 12261.950113}, "trend_signal": 1, "fair_value": 10990.967978, "relative_strength": -16.254656, "rate_of_change": 1.1448276987128418, "market_dynamics": 1.412426, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13656.435518, "high": 13746.083974, "low": 13377.529387, "close": 13591.689453, "volume": 45236}, "trend_line": 11782.620573, "activity_lines": {"activity_5": 13513.489388, "activity_10": 13252.241566, "activity_20": 12792.226353, "activity_30": 12387.234501}, "trend_signal": 1, "fair_value": 11032.249271, "relative_strength": -12.689158, "rate_of_change": 1.1402714173407362, "market_dynamics": 1.491309, "expectation": {"probability": 74.8366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13591.688401, "high": 13985.146333, "low": 13367.568403, "close": 13427.333984, "volume": 34395}, "trend_line": 11912.094303, "activity_lines": {"activity_5": 13505.432356, "activity_10": 13334.044176, "activity_20": 12887.744392, "activity_30": 12493.345044}, "trend_signal": 1, "fair_value": 11069.67247, "relative_strength": -14.578775, "rate_of_change": 1.0988534273664903, "market_dynamics": 1.394951, "expectation": {"probability": 80.1095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13497.060482, "high": 13497.060482, "low": 13008.974624, "close": 13098.623047, "volume": 25583}, "trend_line": 12014.031217, "activity_lines": {"activity_5": 13377.216015, "activity_10": 13329.132031, "activity_20": 12941.567904, "activity_30": 12569.895285}, "trend_signal": 1, "fair_value": 11100.887094, "relative_strength": -12.909391, "rate_of_change": 0.855743007124512, "market_dynamics": 1.098019, "expectation": {"probability": 76.4808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13233.095512, "high": 13462.197182, "low": 12824.697382, "close": 13342.666016, "volume": 15571}, "trend_line": 12120.806543, "activity_lines": {"activity_5": 13343.994141, "activity_10": 13355.578871, "activity_20": 13011.056636, "activity_30": 12655.613659}, "trend_signal": 1, "fair_value": 11134.853442, "relative_strength": -12.555464, "rate_of_change": 0.888755190255478, "market_dynamics": 0.758071, "expectation": {"probability": 69.8571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13347.645681, "high": 13731.14251, "low": 13332.705118, "close": 13636.513672, "volume": 21578}, "trend_line": 12227.334538, "activity_lines": {"activity_5": 13419.697266, "activity_10": 13420.897532, "activity_20": 13099.932896, "activity_30": 12753.401216}, "trend_signal": 1, "fair_value": 11172.191654, "relative_strength": -13.926545, "rate_of_change": 0.8788853664323231, "market_dynamics": 0.481796, "expectation": {"probability": 70.9366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13636.51365, "high": 13875.576168, "low": 13561.805692, "close": 13870.595703, "volume": 18907}, "trend_line": 12329.318197, "activity_lines": {"activity_5": 13570.107422, "activity_10": 13511.502077, "activity_20": 13203.64541, "activity_30": 12859.418065}, "trend_signal": 1, "fair_value": 11211.874067, "relative_strength": -13.414776, "rate_of_change": 0.8340628833132638, "market_dynamics": 0.43808, "expectation": {"probability": 72.1268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13870.595521, "high": 13920.400224, "low": 13183.291351, "close": 13497.05957, "volume": 24134}, "trend_line": 12425.271094, "activity_lines": {"activity_5": 13577.411784, "activity_10": 13517.635494, "activity_20": 13263.469806, "activity_30": 12934.756218}, "trend_signal": 1, "fair_value": 11244.992697, "relative_strength": -12.242396, "rate_of_change": 0.7782498226329068, "market_dynamics": 0.280248, "expectation": {"probability": 75.8721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13696.27834, "high": 13910.439195, "low": 13357.607483, "close": 13442.275391, "volume": 22278}, "trend_line": 12513.965137, "activity_lines": {"activity_5": 13561.80638, "activity_10": 13509.652504, "activity_20": 13311.326176, "activity_30": 13000.369399}, "trend_signal": 1, "fair_value": 11276.38245, "relative_strength": -14.372468, "rate_of_change": 0.7138197817094606, "market_dynamics": 0.036144, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13407.412069, "high": 13467.177716, "low": 13277.920027, "close": 13442.275391, "volume": 13410}, "trend_line": 12604.140853, "activity_lines": {"activity_5": 13523.29082, "activity_10": 13499.143146, "activity_20": 13352.195438, "activity_30": 13060.260383}, "trend_signal": 1, "fair_value": 11306.887984, "relative_strength": -17.418896, "rate_of_change": 0.7206006650392474, "market_dynamics": -0.252642, "expectation": {"probability": 66.7273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13746.083931, "high": 13845.69326, "low": 13531.923889, "close": 13616.591797, "volume": 61390}, "trend_line": 12694.365169, "activity_lines": {"activity_5": 13536.240104, "activity_10": 13521.509997, "activity_20": 13403.247731, "activity_30": 13125.579799}, "trend_signal": 1, "fair_value": 11338.967204, "relative_strength": -20.868092, "rate_of_change": 0.7158307500072477, "market_dynamics": -0.623919, "expectation": {"probability": 65.4891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13656.435579, "high": 14049.892564, "low": 13616.591857, "close": 14029.970703, "volume": 50181}, "trend_line": 12796.393229, "activity_lines": {"activity_5": 13688.310482, "activity_10": 13618.493324, "activity_20": 13485.378437, "activity_30": 13211.747898}, "trend_signal": 1, "fair_value": 11375.830265, "relative_strength": -22.206995, "rate_of_change": 0.8037271548572916, "market_dynamics": -0.567958, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14069.813488, "high": 14214.24704, "low": 13940.321316, "close": 14029.970703, "volume": 38491}, "trend_line": 12889.202181, "activity_lines": {"activity_5": 13829.755859, "activity_10": 13707.507901, "activity_20": 13558.813258, "activity_30": 13291.333541}, "trend_signal": 1, "fair_value": 11411.697028, "relative_strength": -23.917953, "rate_of_change": 0.725274304556941, "market_dynamics": -0.447049, "expectation": {"probability": 67.5159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13930.361215, "high": 14319.291939, "low": 13756.044932, "close": 14289.345703, "volume": 87360}, "trend_line": 12981.931706, "activity_lines": {"activity_5": 14022.132161, "activity_10": 13832.724538, "activity_20": 13647.022656, "activity_30": 13381.665381}, "trend_signal": 1, "fair_value": 11450.065677, "relative_strength": -25.372557, "rate_of_change": 0.719435723777315, "market_dynamics": -0.12505, "expectation": {"probability": 65.4126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14409.130807, "high": 14983.100096, "low": 13545.681169, "close": 14583.817383, "volume": 71794}, "trend_line": 13083.48916, "activity_lines": {"activity_5": 14256.194336, "activity_10": 13989.831978, "activity_20": 13754.198842, "activity_30": 13485.012844}, "trend_signal": 1, "fair_value": 11491.299252, "relative_strength": -21.251674, "rate_of_change": 0.7822984768365548, "market_dynamics": 0.231339, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15018.037505, "high": 15507.158922, "low": 14873.297363, "close": 15327.481445, "volume": 45988}, "trend_line": 13192.055664, "activity_lines": {"activity_5": 14662.041732, "activity_10": 14259.584677, "activity_20": 13922.477902, "activity_30": 13629.78654}, "trend_signal": 1, "fair_value": 11541.1198, "relative_strength": -22.975259, "rate_of_change": 0.8297977907293986, "market_dynamics": 0.630348, "expectation": {"probability": 67.7094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15841.55873, "high": 15841.55873, "low": 15187.732923, "close": 15287.553711, "volume": 29657}, "trend_line": 13297.480339, "activity_lines": {"activity_5": 14940.520573, "activity_10": 14491.332919, "activity_20": 14074.377823, "activity_30": 13764.979963}, "trend_signal": 1, "fair_value": 11589.151004, "relative_strength": -26.616255, "rate_of_change": 0.7991527452972716, "market_dynamics": 1.037329, "expectation": {"probability": 69.6803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15287.553207, "high": 15537.105244, "low": 15147.804108, "close": 15502.167969, "volume": 65907}, "trend_line": 13411.570671, "activity_lines": {"activity_5": 15206.698633, "activity_10": 14736.339063, "activity_20": 14235.633822, "activity_30": 13907.217874}, "trend_signal": 1, "fair_value": 11638.682864, "relative_strength": -30.181565, "rate_of_change": 0.857984588744875, "market_dynamics": 1.377104, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15502.168312, "high": 15596.99806, "low": 14763.494141, "close": 15072.938477, "volume": 55855}, "trend_line": 13514.835872, "activity_lines": {"activity_5": 15231.653711, "activity_10": 14866.846964, "activity_20": 14345.374303, "activity_30": 14014.402894}, "trend_signal": 1, "fair_value": 11681.61106, "relative_strength": -23.594114, "rate_of_change": 0.7699709715827077, "market_dynamics": 1.408147, "expectation": {"probability": 68.7759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14513.942156, "high": 15187.732433, "low": 14513.942156, "close": 15072.938477, "volume": 40081}, "trend_line": 13614.121029, "activity_lines": {"activity_5": 15204.369271, "activity_10": 14967.706445, "activity_20": 14446.688053, "activity_30": 14114.925643}, "trend_signal": 1, "fair_value": 11723.479299, "relative_strength": -21.753594, "rate_of_change": 0.7346382741184373, "market_dynamics": 1.236063, "expectation": {"probability": 67.1658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15028.019372, "high": 15502.16864, "low": 14718.575441, "close": 14953.154297, "volume": 25251}, "trend_line": 13716.710156, "activity_lines": {"activity_5": 15104.548698, "activity_10": 15017.138566, "activity_20": 14529.138379, "activity_30": 14201.314886}, "trend_signal": 1, "fair_value": 11762.86558, "relative_strength": -25.767232, "rate_of_change": 0.7535493975811582, "market_dynamics": 0.945367, "expectation": {"probability": 64.9363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14928.198903, "high": 15362.418612, "low": 14588.807948, "close": 14858.324219, "volume": 21381}, "trend_line": 13805.193132, "activity_lines": {"activity_5": 14998.073242, "activity_10": 15025.027717, "activity_20": 14596.050386, "activity_30": 14274.967406}, "trend_signal": 1, "fair_value": 11800.160262, "relative_strength": -21.057123, "rate_of_change": 0.6450743290022548, "market_dynamics": 0.548929, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14853.33287, "high": 15387.373872, "low": 14374.193607, "close": 14983.099609, "volume": 37072}, "trend_line": 13906.458724, "activity_lines": {"activity_5": 14961.804883, "activity_10": 15040.54233, "activity_20": 14668.81417, "activity_30": 14350.961372}, "trend_signal": 1, "fair_value": 11838.052397, "relative_strength": -18.978408, "rate_of_change": 0.7335325991584233, "market_dynamics": 0.355208, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14988.09111, "high": 15791.648115, "low": 14773.476692, "close": 15666.87207, "volume": 47669}, "trend_line": 14015.92321, "activity_lines": {"activity_5": 15188.065234, "activity_10": 15163.049592, "activity_20": 14799.290732, "activity_30": 14464.536427}, "trend_signal": 1, "fair_value": 11883.097335, "relative_strength": -21.6861, "rate_of_change": 0.7871485341633748, "market_dynamics": 0.40788, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15746.72953, "high": 16530.322397, "low": 15686.837056, "close": 16071.146484, "volume": 50429}, "trend_line": 14133.556771, "activity_lines": {"activity_5": 15509.488151, "activity_10": 15334.015359, "activity_20": 14956.039862, "activity_30": 14597.131477}, "trend_signal": 1, "fair_value": 11931.795581, "relative_strength": -23.448552, "rate_of_change": 0.8392851418882648, "market_dynamics": 0.665154, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16081.12836, "high": 16994.488549, "low": 16071.146281, "close": 16690.035156, "volume": 51312}, "trend_line": 14267.01071, "activity_lines": {"activity_5": 15970.660091, "activity_10": 15590.463991, "activity_20": 15158.738007, "activity_30": 14762.065566}, "trend_signal": 1, "fair_value": 11986.487989, "relative_strength": -23.390152, "rate_of_change": 0.944234640736923, "market_dynamics": 1.009181, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16620.16175, "high": 17523.539427, "low": 16485.0, "close": 16565.0, "volume": 62560}, "trend_line": 14387.175879, "activity_lines": {"activity_5": 16274.361588, "activity_10": 15799.405256, "activity_20": 15334.987463, "activity_30": 14910.32294}, "trend_signal": 1, "fair_value": 12038.516535, "relative_strength": -24.760181, "rate_of_change": 0.842258910731552, "market_dynamics": 1.351654, "expectation": {"probability": 65.0379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16840.0, "high": 18455.0, "low": 16820.0, "close": 17260.0, "volume": 88982}, "trend_line": 14520.225911, "activity_lines": {"activity_5": 16695.951367, "activity_10": 16111.48386, "activity_20": 15564.596898, "activity_30": 15095.666431}, "trend_signal": 1, "fair_value": 12097.184889, "relative_strength": -30.301737, "rate_of_change": 0.9247821331926819, "market_dynamics": 1.603593, "expectation": {"probability": 63.3034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17260.0, "high": 17885.0, "low": 17225.0, "close": 17765.0, "volume": 83646}, "trend_line": 14668.948405, "activity_lines": {"activity_5": 17134.08112, "activity_10": 16483.420064, "activity_20": 15824.382808, "activity_30": 15305.006695}, "trend_signal": 1, "fair_value": 12160.160612, "relative_strength": -27.479588, "rate_of_change": 1.0242436647444504, "market_dynamics": 1.770501, "expectation": {"probability": 64.0029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17355.0, "high": 17550.0, "low": 16795.0, "close": 17550.0, "volume": 66518}, "trend_line": 14803.70498, "activity_lines": {"activity_5": 17360.66901, "activity_10": 16767.318785, "activity_20": 16043.108124, "activity_30": 15490.880992}, "trend_signal": 1, "fair_value": 12219.389616, "relative_strength": -30.837004, "rate_of_change": 0.9186519120489145, "market_dynamics": 1.74021, "expectation": {"probability": 65.2756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17560.0, "high": 18250.0, "low": 17355.0, "close": 17600.0, "volume": 53239}, "trend_line": 14937.481348, "activity_lines": {"activity_5": 17505.333333, "activity_10": 17015.270934, "activity_20": 16247.034752, "activity_30": 15671.287122}, "trend_signal": 1, "fair_value": 12277.874512, "relative_strength": -35.040613, "rate_of_change": 0.9036681572669311, "market_dynamics": 1.63304, "expectation": {"probability": 63.3941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/657418e6-4b57-4b8c-96a0-7506646d418d/", "share_image": "https://sharemaestro.com/terminal/657418e6-4b57-4b8c-96a0-7506646d418d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}