{"ticker": {"uuid": "65742f81-c02f-4616-925f-4d727324eb15", "symbol": "688591", "name": "Telink Semiconductor(Shanghai)Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688591 fell 11.96%, moving from 38.12 to 33.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.80 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.56"}, {"label": "12-Week Change", "value": "-11.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.80"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.099998, "high": 40.130001, "low": 33.369999, "close": 33.560001, "volume": 42838946}, "trend_line": 41.085334, "activity_lines": {"activity_5": 35.963333, "activity_10": 35.780364, "activity_20": 37.257667, "activity_30": 39.035333}, "trend_signal": 0, "fair_value": 33.221652, "relative_strength": -27.802298, "rate_of_change": -1.2814754494659786, "market_dynamics": -0.435728, "expectation": {"probability": 46.607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 33.057525, "high": 37.461226, "low": 30.35976, "close": 32.432674, "volume": 40773753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.432674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.706235, "high": 49.025908, "low": 30.746575, "close": 36.449566, "volume": 162557818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.44112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.499154, "high": 38.909291, "low": 31.797908, "close": 37.302536, "volume": 89026319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.394925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.23485, "high": 40.258173, "low": 32.502103, "close": 33.136871, "volume": 55091395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.830412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.017856, "high": 35.348642, "low": 32.115294, "close": 34.277473, "volume": 46813822}, "trend_line": null, "activity_lines": {"activity_5": 34.744951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.719824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.49567, "high": 35.001502, "low": 31.649133, "close": 32.640961, "volume": 39086542}, "trend_line": null, "activity_lines": {"activity_5": 34.051997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.373347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.531854, "high": 33.821229, "low": 31.976436, "close": 32.412838, "volume": 31934619}, "trend_line": null, "activity_lines": {"activity_5": 33.269115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.093274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.057526, "high": 33.077359, "low": 29.566301, "close": 29.665483, "volume": 26160578}, "trend_line": null, "activity_lines": {"activity_5": 31.839564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.5398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.437365, "high": 29.933277, "low": 27.989299, "close": 29.734911, "volume": 21147531}, "trend_line": null, "activity_lines": {"activity_5": 30.942293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.117035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.764665, "high": 31.024285, "low": 29.080306, "close": 30.528372, "volume": 20257287}, "trend_line": null, "activity_lines": {"activity_5": 30.536306, "activity_10": 31.893303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.858169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.806081, "high": 33.057525, "low": 30.657308, "close": 31.599545, "volume": 23026437}, "trend_line": null, "activity_lines": {"activity_5": 30.737317, "activity_10": 31.664463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.743748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.639216, "high": 35.308965, "low": 31.639216, "close": 33.484009, "volume": 31725790}, "trend_line": null, "activity_lines": {"activity_5": 31.63591, "activity_10": 31.7934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.805437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.424499, "high": 34.198122, "low": 29.982867, "close": 30.25066, "volume": 23013668}, "trend_line": null, "activity_lines": {"activity_5": 31.385308, "activity_10": 31.388374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.608915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.131641, "high": 31.331751, "low": 29.268753, "close": 30.002703, "volume": 15717757}, "trend_line": null, "activity_lines": {"activity_5": 31.013043, "activity_10": 31.066482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.422757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.953114, "high": 30.230824, "low": 28.296766, "close": 29.149734, "volume": 14399717}, "trend_line": null, "activity_lines": {"activity_5": 30.338602, "activity_10": 30.646489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.204556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.881942, "high": 30.399433, "low": 28.544722, "close": 29.199327, "volume": 15012492}, "trend_line": null, "activity_lines": {"activity_5": 29.772601, "activity_10": 30.328744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.016729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.149733, "high": 29.437365, "low": 27.612408, "close": 27.949625, "volume": 13832761}, "trend_line": null, "activity_lines": {"activity_5": 28.950047, "activity_10": 29.846356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.777488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.781017, "high": 29.020797, "low": 26.650336, "close": 28.83235, "volume": 12266373}, "trend_line": null, "activity_lines": {"activity_5": 28.790693, "activity_10": 29.605613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.613869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.743085, "high": 28.862105, "low": 26.40238, "close": 26.551153, "volume": 8320866}, "trend_line": null, "activity_lines": {"activity_5": 27.965495, "activity_10": 28.965255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.34741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.491644, "high": 26.590827, "low": 24.993988, "close": 25.410555, "volume": 11634030}, "trend_line": null, "activity_lines": {"activity_5": 26.990201, "activity_10": 28.175402, "activity_20": 29.657502, "activity_30": null}, "trend_signal": 0, "fair_value": 31.050567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.410555, "high": 25.410555, "low": 23.585597, "close": 24.081511, "volume": 9526289}, "trend_line": null, "activity_lines": {"activity_5": 25.821171, "activity_10": 27.236955, "activity_20": 28.993782, "activity_30": null}, "trend_signal": 0, "fair_value": 30.718707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.111264, "high": 24.180691, "low": 21.760639, "close": 22.83181, "volume": 12577709}, "trend_line": null, "activity_lines": {"activity_5": 24.576761, "activity_10": 26.207982, "activity_20": 28.250811, "activity_30": null}, "trend_signal": 0, "fair_value": 30.360212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.704616, "high": 24.47824, "low": 17.922277, "close": 18.636393, "volume": 15173778}, "trend_line": null, "activity_lines": {"activity_5": 22.275067, "activity_10": 24.609882, "activity_20": 27.173122, "activity_30": null}, "trend_signal": 0, "fair_value": 29.850481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.547128, "high": 18.557044, "low": 15.601406, "close": 18.368597, "volume": 16293541}, "trend_line": null, "activity_lines": {"activity_5": 20.563838, "activity_10": 23.17426, "activity_20": 26.158816, "activity_30": null}, "trend_signal": 0, "fair_value": 29.372069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.834756, "high": 20.699387, "low": 18.398352, "close": 20.669632, "volume": 16440010}, "trend_line": null, "activity_lines": {"activity_5": 20.165124, "activity_10": 22.368538, "activity_20": 25.433981, "activity_30": null}, "trend_signal": 0, "fair_value": 29.023972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.332411, "high": 22.464836, "low": 19.925764, "close": 21.869738, "volume": 28456380}, "trend_line": null, "activity_lines": {"activity_5": 20.482507, "activity_10": 21.9352, "activity_20": 24.888241, "activity_30": null}, "trend_signal": 0, "fair_value": 28.748809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.97884, "high": 22.702872, "low": 21.006851, "close": 22.068104, "volume": 19416651}, "trend_line": null, "activity_lines": {"activity_5": 21.013464, "activity_10": 21.671194, "activity_20": 24.412684, "activity_30": null}, "trend_signal": 0, "fair_value": 28.501375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.018513, "high": 23.050012, "low": 21.671373, "close": 22.593773, "volume": 15866330}, "trend_line": null, "activity_lines": {"activity_5": 21.770557, "activity_10": 21.609701, "activity_20": 24.036452, "activity_30": null}, "trend_signal": 0, "fair_value": 28.290389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.990501, "high": 23.893062, "low": 22.564016, "close": 22.970665, "volume": 16189293}, "trend_line": null, "activity_lines": {"activity_5": 22.389456, "activity_10": 21.730163, "activity_20": 23.729789, "activity_30": null}, "trend_signal": 0, "fair_value": 28.106951, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.418096, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.871483, "high": 23.01034, "low": 19.896009, "close": 20.987017, "volume": 11867860}, "trend_line": 27.86962, "activity_lines": {"activity_5": 22.040334, "activity_10": 21.555061, "activity_20": 23.266418, "activity_30": 25.193868}, "trend_signal": 0, "fair_value": 27.86962, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545286, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.18538, "high": 21.423418, "low": 20.193556, "close": 20.471266, "volume": 4744702}, "trend_line": 27.470906, "activity_lines": {"activity_5": 21.498136, "activity_10": 21.366614, "activity_20": 22.799363, "activity_30": 24.716555}, "trend_signal": 0, "fair_value": 27.630963, "relative_strength": null, "rate_of_change": -1.4306402455433613, "market_dynamics": -0.470174, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.332412, "high": 20.372086, "low": 18.963693, "close": 19.072792, "volume": 6975900}, "trend_line": 26.89168, "activity_lines": {"activity_5": 20.583012, "activity_10": 20.98954, "activity_20": 22.252112, "activity_30": 24.174741}, "trend_signal": 0, "fair_value": 27.36352, "relative_strength": null, "rate_of_change": -2.108507087461908, "market_dynamics": -0.504593, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.102549, "high": 19.43977, "low": 16.761841, "close": 17.6644, "volume": 9025314}, "trend_line": 26.237076, "activity_lines": {"activity_5": 19.398111, "activity_10": 20.42474, "activity_20": 21.639353, "activity_30": 23.579432}, "trend_signal": 0, "fair_value": 27.069607, "relative_strength": null, "rate_of_change": -2.4342250093709374, "market_dynamics": -0.63067, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.585055, "high": 18.943856, "low": 16.980043, "close": 18.705818, "volume": 7350336}, "trend_line": 25.756041, "activity_lines": {"activity_5": 18.888974, "activity_10": 20.066962, "activity_20": 21.185711, "activity_30": 23.093545}, "trend_signal": 0, "fair_value": 26.823614, "relative_strength": null, "rate_of_change": -1.8334169554564639, "market_dynamics": -0.595507, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.646307, "high": 19.717478, "low": 18.40827, "close": 18.676064, "volume": 5067830}, "trend_line": 25.235994, "activity_lines": {"activity_5": 18.654243, "activity_10": 19.697643, "activity_20": 20.78303, "activity_30": 22.636772}, "trend_signal": 0, "fair_value": 26.590826, "relative_strength": null, "rate_of_change": -2.0191263090472567, "market_dynamics": -0.515073, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.894264, "high": 19.499278, "low": 18.646308, "close": 18.685982, "volume": 7986343}, "trend_line": 24.770828, "activity_lines": {"activity_5": 18.576881, "activity_10": 19.366373, "activity_20": 20.431168, "activity_30": 22.214191}, "trend_signal": 0, "fair_value": 26.371247, "relative_strength": null, "rate_of_change": -1.8432640299407266, "market_dynamics": -0.340437, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.656228, "high": 18.656228, "low": 17.723912, "close": 18.170231, "volume": 6227545}, "trend_line": 24.296074, "activity_lines": {"activity_5": 18.446621, "activity_10": 18.999218, "activity_20": 20.080251, "activity_30": 21.788346}, "trend_signal": 0, "fair_value": 26.149598, "relative_strength": null, "rate_of_change": -1.9165851056734993, "market_dynamics": -0.16035, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.190069, "high": 18.814919, "low": 17.753667, "close": 17.803259, "volume": 7584323}, "trend_line": 23.900667, "activity_lines": {"activity_5": 18.254207, "activity_10": 18.63621, "activity_20": 19.740953, "activity_30": 21.369455}, "trend_signal": 0, "fair_value": 25.929958, "relative_strength": null, "rate_of_change": -1.6274522377566114, "market_dynamics": -0.088917, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.813176, "high": 19.330669, "low": 17.237917, "close": 19.142221, "volume": 13209601}, "trend_line": 23.547577, "activity_lines": {"activity_5": 18.498857, "activity_10": 18.60375, "activity_20": 19.581694, "activity_30": 21.062458}, "trend_signal": 0, "fair_value": 25.755913, "relative_strength": null, "rate_of_change": -1.4773227876862103, "market_dynamics": 0.043048, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.112466, "high": 19.469521, "low": 17.297428, "close": 17.733829, "volume": 12404563}, "trend_line": 23.121092, "activity_lines": {"activity_5": 18.24495, "activity_10": 18.384827, "activity_20": 19.323583, "activity_30": 20.687378}, "trend_signal": 0, "fair_value": 25.555361, "relative_strength": null, "rate_of_change": -1.8111629914194551, "market_dynamics": -0.007222, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.456119, "high": 21.373828, "low": 17.32718, "close": 19.93568, "volume": 20520680}, "trend_line": 22.732297, "activity_lines": {"activity_5": 18.787809, "activity_10": 18.62539, "activity_20": 19.311728, "activity_30": 20.481867}, "trend_signal": 0, "fair_value": 25.418296, "relative_strength": null, "rate_of_change": -1.6815598502008546, "market_dynamics": 0.267216, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.836499, "high": 22.940909, "low": 19.419932, "close": 21.70113, "volume": 30873920}, "trend_line": 22.339534, "activity_lines": {"activity_5": 19.835837, "activity_10": 19.196681, "activity_20": 19.487754, "activity_30": 20.41534}, "trend_signal": 0, "fair_value": 25.329792, "relative_strength": null, "rate_of_change": -1.727775244182313, "market_dynamics": 0.718319, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.403582, "high": 21.443256, "low": 18.874429, "close": 19.390177, "volume": 18132385}, "trend_line": 21.977518, "activity_lines": {"activity_5": 19.878155, "activity_10": 19.300011, "activity_20": 19.449073, "activity_30": 20.225059}, "trend_signal": 0, "fair_value": 25.191661, "relative_strength": null, "rate_of_change": -1.6205172408699329, "market_dynamics": 0.860757, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.390176, "high": 19.737316, "low": 17.912358, "close": 18.745491, "volume": 11797655}, "trend_line": 21.602277, "activity_lines": {"activity_5": 19.599783, "activity_10": 19.254748, "activity_20": 19.345403, "activity_30": 20.016541}, "trend_signal": 0, "fair_value": 25.045157, "relative_strength": null, "rate_of_change": -1.7073857020615295, "market_dynamics": 1.088394, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.983528, "high": 19.687725, "low": 18.160315, "close": 19.072792, "volume": 11415591}, "trend_line": 21.266379, "activity_lines": {"activity_5": 19.45696, "activity_10": 19.268273, "activity_20": 19.271111, "activity_30": 19.853349}, "trend_signal": 0, "fair_value": 24.912438, "relative_strength": null, "rate_of_change": -1.5549194189112576, "market_dynamics": 1.012257, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.04304, "high": 19.489358, "low": 17.575137, "close": 19.033119, "volume": 11939841}, "trend_line": 20.927506, "activity_lines": {"activity_5": 19.211648, "activity_10": 19.267371, "activity_20": 19.200644, "activity_30": 19.709267}, "trend_signal": 0, "fair_value": 24.784627, "relative_strength": null, "rate_of_change": -1.5934682627446806, "market_dynamics": 0.816757, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.033122, "high": 19.449689, "low": 17.50509, "close": 18.082619, "volume": 9825658}, "trend_line": 20.598606, "activity_lines": {"activity_5": 18.709674, "activity_10": 19.087339, "activity_20": 19.053161, "activity_30": 19.525726}, "trend_signal": 0, "fair_value": 24.642031, "relative_strength": null, "rate_of_change": -1.5716158437608418, "market_dynamics": 0.768099, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.12245, "high": 19.705674, "low": 17.594707, "close": 18.57053, "volume": 11187296}, "trend_line": 20.256545, "activity_lines": {"activity_5": 18.611571, "activity_10": 18.997612, "activity_20": 18.971124, "activity_30": 19.394883}, "trend_signal": 0, "fair_value": 24.515541, "relative_strength": null, "rate_of_change": -1.660602664083196, "market_dynamics": 0.772231, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.281768, "high": 18.461001, "low": 17.405516, "close": 17.833685, "volume": 7570657}, "trend_line": 19.965963, "activity_lines": {"activity_5": 18.322495, "activity_10": 18.759962, "activity_20": 18.83807, "activity_30": 19.238569}, "trend_signal": 0, "fair_value": 24.379177, "relative_strength": null, "rate_of_change": -1.4345091919673398, "market_dynamics": 0.628557, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.65445, "high": 17.943215, "low": 17.286028, "close": 17.604664, "volume": 5407250}, "trend_line": 19.705766, "activity_lines": {"activity_5": 18.017867, "activity_10": 18.504463, "activity_20": 18.707666, "activity_30": 19.086227}, "trend_signal": 0, "fair_value": 24.243687, "relative_strength": null, "rate_of_change": -1.3032028557800996, "market_dynamics": 0.398715, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.604664, "high": 17.604664, "low": 16.240502, "close": 16.389862, "volume": 6179818}, "trend_line": 19.449378, "activity_lines": {"activity_5": 17.40618, "activity_10": 18.03044, "activity_20": 18.477673, "activity_30": 18.872298}, "trend_signal": 0, "fair_value": 24.08969, "relative_strength": null, "rate_of_change": -1.301081115040142, "market_dynamics": 0.152632, "expectation": {"probability": 40.5102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.369948, "high": 16.758286, "low": 15.384166, "close": 16.43965, "volume": 13352132}, "trend_line": 19.236306, "activity_lines": {"activity_5": 16.987306, "activity_10": 17.629939, "activity_20": 18.271857, "activity_30": 18.678122}, "trend_signal": 0, "fair_value": 23.942574, "relative_strength": -27.312925, "rate_of_change": -1.0955208953211788, "market_dynamics": -0.045347, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.449608, "high": 16.658711, "low": 15.842205, "close": 15.901951, "volume": 9733435}, "trend_line": 19.145158, "activity_lines": {"activity_5": 16.49873, "activity_10": 17.227338, "activity_20": 18.027371, "activity_30": 18.463002}, "trend_signal": 0, "fair_value": 23.790864, "relative_strength": -26.893701, "rate_of_change": -0.4738331777421323, "market_dynamics": -0.279522, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.842206, "high": 16.260417, "low": 15.513612, "close": 15.553442, "volume": 6529978}, "trend_line": 19.051319, "activity_lines": {"activity_5": 16.07189, "activity_10": 16.824793, "activity_20": 17.758085, "activity_30": 18.231279}, "trend_signal": 0, "fair_value": 23.638319, "relative_strength": -25.796794, "rate_of_change": -0.4901448188622895, "market_dynamics": -0.482755, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.553442, "high": 15.941781, "low": 15.055573, "close": 15.732676, "volume": 4848120}, "trend_line": 18.886754, "activity_lines": {"activity_5": 15.856811, "activity_10": 16.512874, "activity_20": 17.520881, "activity_30": 18.017173}, "trend_signal": 0, "fair_value": 23.49458, "relative_strength": -24.676825, "rate_of_change": -0.8637984593087735, "market_dynamics": -0.673731, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.842206, "high": 18.072661, "low": 15.5634, "close": 18.022875, "volume": 12479604}, "trend_line": 18.758525, "activity_lines": {"activity_5": 16.52993, "activity_10": 16.678084, "activity_20": 17.515807, "activity_30": 17.961439}, "trend_signal": 0, "fair_value": 23.396871, "relative_strength": -22.578889, "rate_of_change": -0.6789361475243498, "market_dynamics": -0.653637, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.018615, "high": 21.069836, "low": 18.580489, "close": 21.049921, "volume": 7342175}, "trend_line": 18.724586, "activity_lines": {"activity_5": 18.103198, "activity_10": 17.412034, "activity_20": 17.802181, "activity_30": 18.109271}, "trend_signal": 0, "fair_value": 23.355697, "relative_strength": -15.322198, "rate_of_change": -0.18092573909729132, "market_dynamics": -0.18191, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.222068, "high": 25.4013, "low": 21.607535, "close": 22.384211, "volume": 43647983}, "trend_line": 18.717601, "activity_lines": {"activity_5": 19.813877, "activity_10": 18.334632, "activity_20": 18.201918, "activity_30": 18.345375}, "trend_signal": 0, "fair_value": 23.338947, "relative_strength": -5.771031, "rate_of_change": -0.037303895530722234, "market_dynamics": 0.50288, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.513658, "high": 26.516526, "low": 21.677237, "close": 25.391342, "volume": 37623785}, "trend_line": 18.79829, "activity_lines": {"activity_5": 22.094783, "activity_10": 19.73464, "activity_20": 18.866234, "activity_30": 18.775939}, "trend_signal": 0, "fair_value": 23.373733, "relative_strength": 6.201599, "rate_of_change": 0.43108622734293317, "market_dynamics": 1.284428, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.680107, "high": 27.552096, "low": 24.644538, "close": 24.694324, "volume": 43737416}, "trend_line": 18.921867, "activity_lines": {"activity_5": 23.487489, "activity_10": 20.870507, "activity_20": 19.434409, "activity_30": 19.156329}, "trend_signal": 1, "fair_value": 23.395743, "relative_strength": 2.755878, "rate_of_change": 0.6573842620791432, "market_dynamics": 1.776351, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.192193, "high": 26.765461, "low": 24.286071, "close": 24.664454, "volume": 33845409}, "trend_line": 19.06164, "activity_lines": {"activity_5": 24.272796, "activity_10": 21.872039, "activity_20": 19.966594, "activity_30": 19.526818}, "trend_signal": 1, "fair_value": 23.416542, "relative_strength": 4.136614, "rate_of_change": 0.7386850356785708, "market_dynamics": 1.946072, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.495178, "high": 30.061358, "low": 24.206413, "close": 28.876429, "volume": 51757226}, "trend_line": 19.388428, "activity_lines": {"activity_5": 26.019322, "activity_10": 23.488938, "activity_20": 20.877402, "activity_30": 20.16003}, "trend_signal": 1, "fair_value": 23.504604, "relative_strength": 16.080142, "rate_of_change": 1.7143750485267821, "market_dynamics": 1.966152, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.17515, "high": 31.664498, "low": 26.894909, "close": 26.984526, "volume": 41140191}, "trend_line": 19.699098, "activity_lines": {"activity_5": 26.613447, "activity_10": 24.535731, "activity_20": 21.573861, "activity_30": 20.650101}, "trend_signal": 1, "fair_value": 23.559841, "relative_strength": 13.127541, "rate_of_change": 1.6023475446281576, "market_dynamics": 1.875666, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.934738, "high": 27.621797, "low": 25.391343, "close": 25.849382, "volume": 22484765}, "trend_line": 19.937217, "activity_lines": {"activity_5": 26.522502, "activity_10": 25.174634, "activity_20": 22.126047, "activity_30": 21.046894}, "trend_signal": 1, "fair_value": 23.595615, "relative_strength": 11.38855, "rate_of_change": 1.2087812345519633, "market_dynamics": 1.664419, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.700021, "high": 27.402735, "low": 24.664454, "close": 26.914824, "volume": 20853475}, "trend_line": 20.211843, "activity_lines": {"activity_5": 26.756169, "activity_10": 25.820054, "activity_20": 22.745876, "activity_30": 21.497062}, "trend_signal": 1, "fair_value": 23.64668, "relative_strength": 14.488875, "rate_of_change": 1.3774540348334365, "market_dynamics": 1.48223, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.785377, "high": 28.378559, "low": 26.50657, "close": 27.054226, "volume": 21851845}, "trend_line": 20.490784, "activity_lines": {"activity_5": 26.88827, "activity_10": 26.287508, "activity_20": 23.341638, "activity_30": 21.938506}, "trend_signal": 1, "fair_value": 23.69831, "relative_strength": 13.057336, "rate_of_change": 1.380086912410725, "market_dynamics": 1.234344, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.884951, "high": 31.365776, "low": 26.187933, "close": 29.165194, "volume": 42786226}, "trend_line": 20.857283, "activity_lines": {"activity_5": 27.564709, "activity_10": 26.974568, "activity_20": 24.100249, "activity_30": 22.498145}, "trend_signal": 1, "fair_value": 23.779905, "relative_strength": 22.726004, "rate_of_change": 1.7886040865981383, "market_dynamics": 1.19408, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.304597, "high": 35.468221, "low": 26.406996, "close": 33.665936, "volume": 70748259}, "trend_line": 21.386039, "activity_lines": {"activity_5": 29.722144, "activity_10": 28.332394, "activity_20": 25.234728, "activity_30": 23.32451}, "trend_signal": 1, "fair_value": 23.925288, "relative_strength": 42.637993, "rate_of_change": 2.535114472963719, "market_dynamics": 1.402976, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.924823, "high": 35.149583, "low": 31.365776, "close": 32.65028, "volume": 64638870}, "trend_line": 21.836307, "activity_lines": {"activity_5": 31.0956, "activity_10": 29.300433, "activity_20": 26.200594, "activity_30": 24.051235}, "trend_signal": 1, "fair_value": 24.051737, "relative_strength": 37.024764, "rate_of_change": 2.105429621633072, "market_dynamics": 1.614744, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.321686, "high": 33.705762, "low": 28.358644, "close": 28.667324, "volume": 32398342}, "trend_line": 22.200757, "activity_lines": {"activity_5": 30.688011, "activity_10": 29.412318, "activity_20": 26.716577, "activity_30": 24.491946}, "trend_signal": 1, "fair_value": 24.117674, "relative_strength": 27.647027, "rate_of_change": 1.6690093246994462, "market_dynamics": 1.534795, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.498048, "high": 34.801075, "low": 27.621797, "close": 33.576317, "volume": 51500430}, "trend_line": 22.655445, "activity_lines": {"activity_5": 31.799919, "activity_10": 30.344511, "activity_20": 27.647403, "activity_30": 25.225853}, "trend_signal": 1, "fair_value": 24.250894, "relative_strength": 50.893916, "rate_of_change": 2.048074306655403, "market_dynamics": 1.522265, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.889256, "high": 37.190846, "low": 30.718546, "close": 33.118275, "volume": 63987107}, "trend_line": 23.036017, "activity_lines": {"activity_5": 32.324341, "activity_10": 31.031389, "activity_20": 28.452766, "activity_30": 25.900874}, "trend_signal": 1, "fair_value": 24.374052, "relative_strength": 44.915176, "rate_of_change": 1.6798257549123434, "market_dynamics": 1.436418, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.048575, "high": 37.718589, "low": 32.261944, "close": 36.37434, "volume": 57456312}, "trend_line": 23.602155, "activity_lines": {"activity_5": 33.670579, "activity_10": 32.233155, "activity_20": 29.488808, "activity_30": 26.761411}, "trend_signal": 1, "fair_value": 24.53844, "relative_strength": 57.482408, "rate_of_change": 2.457621037525709, "market_dynamics": 1.322555, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.384299, "high": 37.43978, "low": 35.667366, "close": 35.8466, "volume": 12513459}, "trend_line": 24.172192, "activity_lines": {"activity_5": 34.660343, "activity_10": 33.168244, "activity_20": 30.377102, "activity_30": 27.551376}, "trend_signal": 1, "fair_value": 24.691253, "relative_strength": 53.967341, "rate_of_change": 2.4151904773102255, "market_dynamics": 1.406315, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.742767, "high": 41.313209, "low": 35.697238, "close": 39.431259, "volume": 44562774}, "trend_line": 24.850808, "activity_lines": {"activity_5": 36.631905, "activity_10": 34.573322, "activity_20": 31.510158, "activity_30": 28.535831}, "trend_signal": 1, "fair_value": 24.887786, "relative_strength": 64.388407, "rate_of_change": 2.8074243328863253, "market_dynamics": 1.389367, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.893562, "high": 43.205112, "low": 36.553575, "close": 37.280464, "volume": 66401477}, "trend_line": 25.459053, "activity_lines": {"activity_5": 37.168941, "activity_10": 35.359774, "activity_20": 32.325526, "activity_30": 29.337745}, "trend_signal": 1, "fair_value": 25.050848, "relative_strength": 51.523882, "rate_of_change": 2.4475864124820412, "market_dynamics": 1.369363, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.653153, "high": 39.391433, "low": 34.950433, "close": 38.734245, "volume": 50702118}, "trend_line": 26.14744, "activity_lines": {"activity_5": 37.943627, "activity_10": 36.224619, "activity_20": 33.187646, "activity_30": 30.194209}, "trend_signal": 1, "fair_value": 25.228554, "relative_strength": 54.076064, "rate_of_change": 2.7038986878262863, "market_dynamics": 1.349692, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.714329, "high": 39.789727, "low": 35.089842, "close": 35.239201, "volume": 47897207}, "trend_line": 26.703063, "activity_lines": {"activity_5": 37.1789, "activity_10": 36.280019, "activity_20": 33.632694, "activity_30": 30.780774}, "trend_signal": 1, "fair_value": 25.356896, "relative_strength": 41.39313, "rate_of_change": 2.1249613728915744, "market_dynamics": 1.281085, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.109754, "high": 38.823863, "low": 33.695806, "close": 36.334515, "volume": 37173887}, "trend_line": 27.319757, "activity_lines": {"activity_5": 36.854953, "activity_10": 36.505961, "activity_20": 34.120843, "activity_30": 31.402158}, "trend_signal": 1, "fair_value": 25.495853, "relative_strength": 42.268861, "rate_of_change": 2.309450417729228, "market_dynamics": 1.012516, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.03579, "high": 36.633237, "low": 33.068487, "close": 34.034355, "volume": 23152664}, "trend_line": 27.867413, "activity_lines": {"activity_5": 35.731759, "activity_10": 36.246707, "activity_20": 34.337819, "activity_30": 31.835358}, "trend_signal": 1, "fair_value": 25.602584, "relative_strength": 30.582573, "rate_of_change": 2.00461519478376, "market_dynamics": 0.506228, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.352994, "high": 35.986003, "low": 33.426956, "close": 33.486702, "volume": 21386196}, "trend_line": 28.437308, "activity_lines": {"activity_5": 34.785808, "activity_10": 35.790297, "activity_20": 34.458162, "activity_30": 32.197893}, "trend_signal": 1, "fair_value": 25.699919, "relative_strength": 29.780137, "rate_of_change": 2.0450229807840525, "market_dynamics": -0.061733, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.466785, "high": 44.798295, "low": 33.058532, "close": 42.020184, "volume": 88418632}, "trend_line": 29.289992, "activity_lines": {"activity_5": 36.937268, "activity_10": 36.887058, "activity_20": 35.349206, "activity_30": 33.074207}, "trend_signal": 1, "fair_value": 25.898947, "relative_strength": 61.230024, "rate_of_change": 2.9984694753807215, "market_dynamics": -0.084452, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.119756, "high": 47.397172, "low": 40.417044, "close": 40.50666, "volume": 73601143}, "trend_line": 30.110149, "activity_lines": {"activity_5": 38.365158, "activity_10": 37.546781, "activity_20": 36.033516, "activity_30": 33.797863}, "trend_signal": 1, "fair_value": 26.074943, "relative_strength": 53.782309, "rate_of_change": 2.8001270877779625, "market_dynamics": -0.085649, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.254853, "high": 39.779769, "low": 29.832338, "close": 38.774071, "volume": 92043479}, "trend_line": 30.88417, "activity_lines": {"activity_5": 38.864354, "activity_10": 37.816354, "activity_20": 36.488426, "activity_30": 34.356826}, "trend_signal": 1, "fair_value": 26.226123, "relative_strength": 49.853792, "rate_of_change": 2.5706315833907074, "market_dynamics": 0.156101, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.580624, "high": 40.795423, "low": 37.718591, "close": 38.24633, "volume": 51084991}, "trend_line": 31.634626, "activity_lines": {"activity_5": 39.024999, "activity_10": 37.936747, "activity_20": 36.831529, "activity_30": 34.831804}, "trend_signal": 1, "fair_value": 26.367537, "relative_strength": 44.028887, "rate_of_change": 2.4299050290164823, "market_dynamics": 0.263359, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.096969, "high": 39.421303, "low": 36.473919, "close": 36.882172, "volume": 37863201}, "trend_line": 32.263269, "activity_lines": {"activity_5": 38.450126, "activity_10": 37.830656, "activity_20": 36.990753, "activity_30": 35.170355}, "trend_signal": 1, "fair_value": 26.489801, "relative_strength": 36.455717, "rate_of_change": 1.9871990900097896, "market_dynamics": -0.101864, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.021574, "high": 40.586316, "low": 35.796816, "close": 40.068535, "volume": 31020229}, "trend_line": 32.897223, "activity_lines": {"activity_5": 38.71101, "activity_10": 38.311146, "activity_20": 37.40664, "activity_30": 35.673921}, "trend_signal": 1, "fair_value": 26.645878, "relative_strength": 46.833398, "rate_of_change": 1.9649403784842625, "market_dynamics": -0.323485, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.735678, "high": 41.900696, "low": 37.887865, "close": 39.032967, "volume": 35271936}, "trend_line": 33.452181, "activity_lines": {"activity_5": 38.756815, "activity_10": 38.57909, "activity_20": 37.67198, "activity_30": 36.069775}, "trend_signal": 1, "fair_value": 26.78664, "relative_strength": 38.501241, "rate_of_change": 1.686944822059924, "market_dynamics": -0.604772, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.630407, "high": 40.785466, "low": 36.722852, "close": 36.981743, "volume": 32411811}, "trend_line": 33.838528, "activity_lines": {"activity_5": 38.217124, "activity_10": 38.405107, "activity_20": 37.716409, "activity_30": 36.297489}, "trend_signal": 1, "fair_value": 26.901192, "relative_strength": 28.698257, "rate_of_change": 1.1549232021672773, "market_dynamics": -0.745709, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.991704, "high": 37.091277, "low": 34.193677, "close": 34.203632, "volume": 24843360}, "trend_line": 34.155505, "activity_lines": {"activity_5": 36.870885, "activity_10": 37.714246, "activity_20": 37.47563, "activity_30": 36.321044}, "trend_signal": 1, "fair_value": 26.98233, "relative_strength": 18.51996, "rate_of_change": 0.9367340092335028, "market_dynamics": -0.88194, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.382864, "high": 35.388562, "low": 33.705759, "close": 33.914867, "volume": 21448556}, "trend_line": 34.463852, "activity_lines": {"activity_5": 35.697904, "activity_10": 36.967803, "activity_20": 37.180986, "activity_30": 36.305519}, "trend_signal": 1, "fair_value": 27.058512, "relative_strength": 16.528562, "rate_of_change": 0.9027739452249492, "market_dynamics": -1.087134, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.576316, "high": 36.772637, "low": 33.576316, "close": 36.195107, "volume": 18329996}, "trend_line": 34.707808, "activity_lines": {"activity_5": 35.482823, "activity_10": 36.628165, "activity_20": 37.101896, "activity_30": 36.417213}, "trend_signal": 1, "fair_value": 27.157823, "relative_strength": 21.658961, "rate_of_change": 0.7078605142570747, "market_dynamics": -1.189383, "expectation": {"probability": 37.23, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.025835, "high": 37.788293, "low": 35.030096, "close": 35.288986, "volume": 25990139}, "trend_line": 34.984623, "activity_lines": {"activity_5": 35.223931, "activity_10": 36.229688, "activity_20": 36.921857, "activity_30": 36.454708}, "trend_signal": 1, "fair_value": 27.245255, "relative_strength": 17.90694, "rate_of_change": 0.7975582900539242, "market_dynamics": -1.242844, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.149582, "high": 39.401389, "low": 34.930522, "close": 38.335949, "volume": 35671231}, "trend_line": 35.400842, "activity_lines": {"activity_5": 36.230292, "activity_10": 36.480072, "activity_20": 37.037173, "activity_30": 36.670923}, "trend_signal": 1, "fair_value": 27.363241, "relative_strength": 27.584461, "rate_of_change": 1.1897198377698628, "market_dynamics": -0.993801, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.335947, "high": 48.799999, "low": 38.21646, "close": 47.5, "volume": 91158325}, "trend_line": 36.087015, "activity_lines": {"activity_5": 40.201056, "activity_10": 38.404612, "activity_20": 38.013402, "activity_30": 37.451514}, "trend_signal": 1, "fair_value": 27.575207, "relative_strength": 52.703681, "rate_of_change": 1.9382957049439777, "market_dynamics": -0.350689, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.299999, "high": 51.5, "low": 46.880001, "close": 47.549999, "volume": 67990840}, "trend_line": 36.770207, "activity_lines": {"activity_5": 43.302061, "activity_10": 40.169994, "activity_20": 38.95597, "activity_30": 38.191061}, "trend_signal": 1, "fair_value": 27.783277, "relative_strength": 48.440835, "rate_of_change": 1.893179582739105, "market_dynamics": 0.17777, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.490002, "high": 48.369999, "low": 45.200001, "close": 46.380001, "volume": 36895672}, "trend_line": 37.344034, "activity_lines": {"activity_5": 45.104059, "activity_10": 41.528689, "activity_20": 39.738207, "activity_30": 38.811048}, "trend_signal": 1, "fair_value": 27.974996, "relative_strength": 41.226642, "rate_of_change": 1.5605759303993079, "market_dynamics": 0.664858, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.360001, "high": 47.380001, "low": 45.029999, "close": 45.939999, "volume": 36268345}, "trend_line": 37.753169, "activity_lines": {"activity_5": 46.080396, "activity_10": 42.69263, "activity_20": 40.442131, "activity_30": 39.365626}, "trend_signal": 1, "fair_value": 28.158313, "relative_strength": 37.061073, "rate_of_change": 1.0955832998652453, "market_dynamics": 0.951994, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.709999, "high": 48.25, "low": 44.18, "close": 46.02, "volume": 40751623}, "trend_line": 38.198827, "activity_lines": {"activity_5": 46.373333, "activity_10": 43.745534, "activity_20": 41.102717, "activity_30": 39.89897}, "trend_signal": 1, "fair_value": 28.338734, "relative_strength": 33.268606, "rate_of_change": 1.1804518979585572, "market_dynamics": 0.871018, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.099998, "high": 49.290001, "low": 45.5, "close": 46.099998, "volume": 44640587}, "trend_line": 38.779916, "activity_lines": {"activity_5": 46.180666, "activity_10": 44.648651, "activity_20": 41.724802, "activity_30": 40.408723}, "trend_signal": 1, "fair_value": 28.516346, "relative_strength": 33.018414, "rate_of_change": 1.5212221045426306, "market_dynamics": 0.842033, "expectation": {"probability": 42.0113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.799999, "high": 49.080002, "low": 45.5, "close": 46.799999, "volume": 32544542}, "trend_line": 39.220705, "activity_lines": {"activity_5": 46.314666, "activity_10": 45.462743, "activity_20": 42.356097, "activity_30": 40.926148}, "trend_signal": 1, "fair_value": 28.697373, "relative_strength": 30.532505, "rate_of_change": 1.136642482670675, "market_dynamics": 0.8166, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.880001, "high": 55.060001, "low": 46.689999, "close": 53.25, "volume": 65546412}, "trend_line": 39.891763, "activity_lines": {"activity_5": 48.648666, "activity_10": 47.215288, "activity_20": 43.538282, "activity_30": 41.831264}, "trend_signal": 1, "fair_value": 28.938085, "relative_strength": 43.722722, "rate_of_change": 1.7109789331935645, "market_dynamics": 1.005706, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.599998, "high": 54.580002, "low": 49.119999, "close": 52.880001, "volume": 70922178}, "trend_line": 40.441951, "activity_lines": {"activity_5": 50.401333, "activity_10": 48.590472, "activity_20": 44.631754, "activity_30": 42.669215}, "trend_signal": 1, "fair_value": 29.17053, "relative_strength": 35.806524, "rate_of_change": 1.3792020172184563, "market_dynamics": 1.181936, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.880001, "high": 52.880001, "low": 52.880001, "close": 52.880001, "volume": 0}, "trend_line": 41.009731, "activity_lines": {"activity_5": 51.691334, "activity_10": 49.645818, "activity_20": 45.666304, "activity_30": 43.471669}, "trend_signal": 1, "fair_value": 29.398506, "relative_strength": 32.687825, "rate_of_change": 1.4039382026846305, "market_dynamics": 1.192021, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.459999, "high": 63.459999, "low": 48.049999, "close": 50.400002, "volume": 87839482}, "trend_line": 41.375356, "activity_lines": {"activity_5": 51.697334, "activity_10": 49.985819, "activity_20": 46.397494, "activity_30": 44.077493}, "trend_signal": 1, "fair_value": 29.59852, "relative_strength": 26.216117, "rate_of_change": 0.8915566893135541, "market_dynamics": 1.374376, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.5, "high": 52.919998, "low": 47.75, "close": 51.880001, "volume": 44453132}, "trend_line": 41.862007, "activity_lines": {"activity_5": 51.910001, "activity_10": 50.542182, "activity_20": 47.211761, "activity_30": 44.755212}, "trend_signal": 1, "fair_value": 29.808723, "relative_strength": 26.199762, "rate_of_change": 1.1761856502213588, "market_dynamics": 1.225613, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.0, "high": 54.759998, "low": 50.66, "close": 52.18, "volume": 44491466}, "trend_line": 42.310199, "activity_lines": {"activity_5": 51.884001, "activity_10": 51.074364, "activity_20": 47.983181, "activity_30": 45.420889}, "trend_signal": 1, "fair_value": 30.0178, "relative_strength": 26.791641, "rate_of_change": 1.0706414530005663, "market_dynamics": 1.086728, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.700001, "high": 58.959999, "low": 52.130001, "close": 55.919998, "volume": 66773774}, "trend_line": 42.999559, "activity_lines": {"activity_5": 53.176, "activity_10": 52.181091, "activity_20": 49.053117, "activity_30": 46.298941}, "trend_signal": 1, "fair_value": 30.257636, "relative_strength": 33.504729, "rate_of_change": 1.6292998291026726, "market_dynamics": 1.249142, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.0, "high": 62.32, "low": 54.509998, "close": 60.84, "volume": 27188310}, "trend_line": 43.816409, "activity_lines": {"activity_5": 55.905333, "activity_10": 54.000909, "activity_20": 50.511211, "activity_30": 47.449937}, "trend_signal": 1, "fair_value": 30.538208, "relative_strength": 40.8879, "rate_of_change": 1.8996706454594159, "market_dynamics": 1.274542, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.23, "high": 65.199997, "low": 57.5, "close": 57.790001, "volume": 32916809}, "trend_line": 44.608264, "activity_lines": {"activity_5": 57.087333, "activity_10": 54.996728, "activity_20": 51.565218, "activity_30": 48.351459}, "trend_signal": 1, "fair_value": 30.785951, "relative_strength": 31.544895, "rate_of_change": 1.80721108386586, "market_dynamics": 1.30094, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.5, "high": 61.599998, "low": 48.900002, "close": 48.900002, "volume": 68389362}, "trend_line": 45.12204, "activity_lines": {"activity_5": 54.813334, "activity_10": 54.163637, "activity_20": 51.660243, "activity_30": 48.628345}, "trend_signal": 1, "fair_value": 30.949141, "relative_strength": 12.023266, "rate_of_change": 1.1517507159659923, "market_dynamics": 1.009922, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 50.900002, "low": 46.110001, "close": 49.560001, "volume": 44474800}, "trend_line": 45.373367, "activity_lines": {"activity_5": 52.958001, "activity_10": 53.412364, "activity_20": 51.746766, "activity_30": 48.914665}, "trend_signal": 1, "fair_value": 31.115309, "relative_strength": 9.420763, "rate_of_change": 0.5569938770498928, "market_dynamics": 0.438868, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.560001, "high": 50.950001, "low": 46.68, "close": 47.09, "volume": 38603449}, "trend_line": 45.592812, "activity_lines": {"activity_5": 50.454001, "activity_10": 52.279091, "activity_20": 51.53441, "activity_30": 49.025416}, "trend_signal": 1, "fair_value": 31.256678, "relative_strength": 3.094188, "rate_of_change": 0.48364275016222696, "market_dynamics": -0.192392, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.09, "high": 47.490002, "low": 44.0, "close": 45.380001, "volume": 30539998}, "trend_line": 45.81301, "activity_lines": {"activity_5": 47.968668, "activity_10": 50.940182, "activity_20": 51.103, "activity_30": 49.011686}, "trend_signal": 1, "fair_value": 31.380567, "relative_strength": -2.198865, "rate_of_change": 0.48296648164626554, "market_dynamics": -0.769908, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.099998, "high": 47.810001, "low": 43.619999, "close": 43.619999, "volume": 31378951}, "trend_line": 45.992132, "activity_lines": {"activity_5": 45.927334, "activity_10": 49.417637, "activity_20": 50.470429, "activity_30": 48.870202}, "trend_signal": 0, "fair_value": 31.486997, "relative_strength": -6.264927, "rate_of_change": 0.39098500622421356, "market_dynamics": -1.048829, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.360001, "high": 44.439999, "low": 39.93, "close": 39.970001, "volume": 22380392}, "trend_line": 46.09506, "activity_lines": {"activity_5": 43.614, "activity_10": 47.354728, "activity_20": 49.508715, "activity_30": 48.481677}, "trend_signal": 0, "fair_value": 31.560126, "relative_strength": -10.991913, "rate_of_change": 0.22379480038020108, "market_dynamics": -1.239674, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.400002, "high": 44.68, "low": 40.220001, "close": 44.279999, "volume": 31406526}, "trend_line": 46.235442, "activity_lines": {"activity_5": 43.332667, "activity_10": 46.292, "activity_20": 48.993572, "activity_30": 48.364576}, "trend_signal": 0, "fair_value": 31.668843, "relative_strength": -3.279471, "rate_of_change": 0.3045489039389524, "market_dynamics": -1.255506, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.459999, "high": 46.509998, "low": 44.049999, "close": 45.07, "volume": 30409706}, "trend_line": 46.436676, "activity_lines": {"activity_5": 43.666667, "activity_10": 45.516546, "activity_20": 48.563667, "activity_30": 48.289387}, "trend_signal": 0, "fair_value": 31.782412, "relative_strength": -2.485866, "rate_of_change": 0.4352375392020681, "market_dynamics": -1.217184, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.099998, "high": 46.16, "low": 43.470001, "close": 45.150002, "volume": 27459441}, "trend_line": 46.708952, "activity_lines": {"activity_5": 44.162001, "activity_10": 44.95291, "activity_20": 48.145524, "activity_30": 48.206375}, "trend_signal": 0, "fair_value": 31.894745, "relative_strength": -2.45147, "rate_of_change": 0.5863382641772162, "market_dynamics": -1.157626, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.68, "high": 45.189999, "low": 42.310001, "close": 42.580002, "volume": 20754796}, "trend_line": 46.988164, "activity_lines": {"activity_5": 43.816001, "activity_10": 44.207273, "activity_20": 47.486763, "activity_30": 47.939991}, "trend_signal": 0, "fair_value": 31.983789, "relative_strength": -8.170972, "rate_of_change": 0.5977697808334496, "market_dynamics": -1.097121, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.099998, "high": 45.34, "low": 42.799999, "close": 43.98, "volume": 23812115}, "trend_line": 47.323668, "activity_lines": {"activity_5": 44.006001, "activity_10": 43.992728, "activity_20": 46.978096, "activity_30": 47.745916}, "trend_signal": 0, "fair_value": 32.082931, "relative_strength": -7.127818, "rate_of_change": 0.7140181089007867, "market_dynamics": -1.08038, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.98, "high": 44.57, "low": 42.560001, "close": 42.560001, "volume": 16425606}, "trend_line": 47.535831, "activity_lines": {"activity_5": 43.455334, "activity_10": 43.609455, "activity_20": 46.34762, "activity_30": 47.438583}, "trend_signal": 0, "fair_value": 32.168809, "relative_strength": -10.502146, "rate_of_change": 0.44832323648286077, "market_dynamics": -1.12577, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.950001, "high": 46.900002, "low": 42.939999, "close": 46.57, "volume": 40951628}, "trend_line": 47.911865, "activity_lines": {"activity_5": 44.356001, "activity_10": 44.082546, "activity_20": 46.149953, "activity_30": 47.376271}, "trend_signal": 0, "fair_value": 32.285891, "relative_strength": -5.779084, "rate_of_change": 0.7910538052863683, "market_dynamics": -1.009612, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.880001, "high": 51.369999, "low": 46.060001, "close": 49.330002, "volume": 72870448}, "trend_line": 48.278334, "activity_lines": {"activity_5": 46.076668, "activity_10": 45.06691, "activity_20": 46.245191, "activity_30": 47.467764}, "trend_signal": 0, "fair_value": 32.423344, "relative_strength": -0.034677, "rate_of_change": 0.7648815173444035, "market_dynamics": -0.646321, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.41, "high": 49.5, "low": 46.959999, "close": 48.5, "volume": 41124081}, "trend_line": 48.311667, "activity_lines": {"activity_5": 47.242001, "activity_10": 45.828546, "activity_20": 46.278286, "activity_30": 47.482065}, "trend_signal": 0, "fair_value": 32.551957, "relative_strength": -2.615009, "rate_of_change": 0.06904339325379154, "market_dynamics": -0.31283, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.52, "high": 50.279999, "low": 45.189999, "close": 47.259998, "volume": 49808016}, "trend_line": 48.302, "activity_lines": {"activity_5": 47.599333, "activity_10": 46.276, "activity_20": 46.202334, "activity_30": 47.414215}, "trend_signal": 0, "fair_value": 32.668688, "relative_strength": -4.753374, "rate_of_change": -0.02000965936447673, "market_dynamics": 0.084823, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.669998, "close": 42.02, "volume": 32706771}, "trend_line": 48.156667, "activity_lines": {"activity_5": 45.991333, "activity_10": 45.638182, "activity_20": 45.649334, "activity_30": 47.008925}, "trend_signal": 0, "fair_value": 32.74232, "relative_strength": -14.003559, "rate_of_change": -0.3008840213655766, "market_dynamics": 0.149477, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.549999, "high": 45.450001, "low": 42.200001, "close": 44.400002, "volume": 23407072}, "trend_line": 48.105334, "activity_lines": {"activity_5": 45.212667, "activity_10": 45.474182, "activity_20": 45.371381, "activity_30": 46.76656}, "trend_signal": 0, "fair_value": 32.833396, "relative_strength": -9.461774, "rate_of_change": -0.10659583230708146, "market_dynamics": 0.050939, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.939999, "high": 44.990002, "low": 43.040001, "close": 43.84, "volume": 19506740}, "trend_line": 48.032667, "activity_lines": {"activity_5": 44.392, "activity_10": 45.220546, "activity_20": 45.094953, "activity_30": 46.491377}, "trend_signal": 0, "fair_value": 32.918718, "relative_strength": -12.208088, "rate_of_change": -0.15105809264312084, "market_dynamics": -0.069475, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.720001, "high": 43.580002, "low": 38.5, "close": 39.220001, "volume": 25579288}, "trend_line": 47.803334, "activity_lines": {"activity_5": 42.397334, "activity_10": 44.150728, "activity_20": 44.459477, "activity_30": 45.922818}, "trend_signal": 0, "fair_value": 32.96719, "relative_strength": -20.582879, "rate_of_change": -0.47745214730632574, "market_dynamics": -0.289634, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.5, "high": 39.970001, "low": 37.009998, "close": 38.119999, "volume": 16505847}, "trend_line": 47.514, "activity_lines": {"activity_5": 40.654667, "activity_10": 42.942, "activity_20": 43.807667, "activity_30": 45.298086}, "trend_signal": 0, "fair_value": 33.006524, "relative_strength": -22.08509, "rate_of_change": -0.6052590390452613, "market_dynamics": -0.455889, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.950001, "high": 38.990002, "low": 36.0, "close": 36.0, "volume": 14951017}, "trend_line": 46.939, "activity_lines": {"activity_5": 38.814667, "activity_10": 41.454364, "activity_20": 43.005286, "activity_30": 44.555248}, "trend_signal": 0, "fair_value": 33.029202, "relative_strength": -23.739787, "rate_of_change": -1.2101696342130799, "market_dynamics": -0.719043, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.130001, "high": 36.799999, "low": 33.630001, "close": 36.0, "volume": 20624708}, "trend_line": 46.376334, "activity_lines": {"activity_5": 37.376, "activity_10": 40.086, "activity_20": 42.267476, "activity_30": 43.849506}, "trend_signal": 0, "fair_value": 33.051539, "relative_strength": -22.801732, "rate_of_change": -1.19871748439464, "market_dynamics": -0.968459, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.349998, "high": 36.459999, "low": 34.82, "close": 35.049999, "volume": 12505238}, "trend_line": 45.782, "activity_lines": {"activity_5": 36.180666, "activity_10": 38.737091, "activity_20": 41.492, "activity_30": 43.118774}, "trend_signal": 0, "fair_value": 33.066453, "relative_strength": -23.756195, "rate_of_change": -1.2815458850197246, "market_dynamics": -1.140799, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.049999, "high": 38.98, "low": 35.049999, "close": 37.759998, "volume": 16396740}, "trend_line": 45.360667, "activity_lines": {"activity_5": 36.474666, "activity_10": 38.140545, "activity_20": 41.023809, "activity_30": 42.601226}, "trend_signal": 0, "fair_value": 33.10122, "relative_strength": -19.702911, "rate_of_change": -0.9203027390677496, "market_dynamics": -1.152395, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.400002, "high": 38.18, "low": 34.299999, "close": 34.959999, "volume": 32225879}, "trend_line": 44.796667, "activity_lines": {"activity_5": 35.932666, "activity_10": 37.230181, "activity_20": 40.316857, "activity_30": 41.930215}, "trend_signal": 0, "fair_value": 33.114887, "relative_strength": -26.452531, "rate_of_change": -1.243367960175718, "market_dynamics": -1.10512, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.740002, "high": 35.52, "low": 33.66, "close": 34.32, "volume": 24653197}, "trend_line": 44.201334, "activity_lines": {"activity_5": 35.387999, "activity_10": 36.42709, "activity_20": 39.572809, "activity_30": 41.254301}, "trend_signal": 0, "fair_value": 33.123684, "relative_strength": -27.917667, "rate_of_change": -1.32896717516952, "market_dynamics": -1.1349, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.32, "high": 35.299999, "low": 33.18, "close": 34.740002, "volume": 19275888}, "trend_line": 43.495334, "activity_lines": {"activity_5": 35.095333, "activity_10": 35.840363, "activity_20": 38.91619, "activity_30": 40.643893}, "trend_signal": 0, "fair_value": 33.135396, "relative_strength": -27.278976, "rate_of_change": -1.597236861674815, "market_dynamics": -1.161485, "expectation": {"probability": 39.7318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.349998, "high": 36.610001, "low": 35.349998, "close": 35.880001, "volume": 17266420}, "trend_line": 42.663334, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.636546, "activity_20": 38.417333, "activity_30": 40.152581}, "trend_signal": 0, "fair_value": 33.155141, "relative_strength": -25.663373, "rate_of_change": -1.9128488586844759, "market_dynamics": -1.221372, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.59, "high": 37.290001, "low": 35.209999, "close": 36.25, "volume": 31073874}, "trend_line": 41.945334, "activity_lines": {"activity_5": 35.506001, "activity_10": 35.644727, "activity_20": 37.997857, "activity_30": 39.738817}, "trend_signal": 0, "fair_value": 33.177247, "relative_strength": -23.717311, "rate_of_change": -1.6829439537003752, "market_dynamics": -1.119147, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.209999, "high": 42.779999, "low": 35.5, "close": 39.099998, "volume": 60572887}, "trend_line": 41.618667, "activity_lines": {"activity_5": 36.796, "activity_10": 36.225091, "activity_20": 37.879952, "activity_30": 39.555247}, "trend_signal": 0, "fair_value": 33.219253, "relative_strength": -17.065216, "rate_of_change": -0.7787922251376052, "market_dynamics": -0.664184, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.099998, "high": 40.130001, "low": 33.369999, "close": 33.560001, "volume": 42838946}, "trend_line": 41.085334, "activity_lines": {"activity_5": 35.963333, "activity_10": 35.780364, "activity_20": 37.257667, "activity_30": 39.035333}, "trend_signal": 0, "fair_value": 33.221652, "relative_strength": -27.802298, "rate_of_change": -1.2814754494659786, "market_dynamics": -0.435728, "expectation": {"probability": 46.607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65742f81-c02f-4616-925f-4d727324eb15/", "share_image": "https://sharemaestro.com/terminal/65742f81-c02f-4616-925f-4d727324eb15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}