{"ticker": {"uuid": "6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4", "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CIB rose 16.00%, moving from 71.51 to 82.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 17.76 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 57.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.95"}, {"label": "12-Week Change", "value": "16.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.76"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.16, "high": 83.59, "low": 78.975, "close": 82.95, "volume": 936440}, "trend_line": 71.408179, "activity_lines": {"activity_5": 80.299508, "activity_10": 76.394266, "activity_20": 73.004336, "activity_30": 72.39848}, "trend_signal": 1, "fair_value": 40.47884, "relative_strength": 17.755526, "rate_of_change": 0.94722892507459, "market_dynamics": 0.669939, "expectation": {"probability": 57.8581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.49466, "high": 22.724641, "low": 21.464661, "close": 22.447145, "volume": 1104195}, "trend_line": 19.333736, "activity_lines": {"activity_5": 21.167899, "activity_10": 20.459439, "activity_20": 19.615751, "activity_30": 19.351361}, "trend_signal": 1, "fair_value": 20.497716, "relative_strength": 4.671083, "rate_of_change": 0.5439086819607607, "market_dynamics": 0.867435, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.499644, "high": 22.79964, "low": 22.058651, "close": 22.567143, "volume": 1057636}, "trend_line": 19.414576, "activity_lines": {"activity_5": 21.816655, "activity_10": 20.970361, "activity_20": 19.955258, "activity_30": 19.559968}, "trend_signal": 1, "fair_value": 20.530867, "relative_strength": 4.075468, "rate_of_change": 0.41812922241206785, "market_dynamics": 0.999064, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.627142, "high": 22.972137, "low": 21.202165, "close": 22.057151, "volume": 1516311}, "trend_line": 19.479828, "activity_lines": {"activity_5": 22.064151, "activity_10": 21.291791, "activity_20": 20.225134, "activity_30": 19.730457}, "trend_signal": 1, "fair_value": 20.571773, "relative_strength": 4.022855, "rate_of_change": 0.33609799152966807, "market_dynamics": 1.230531, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.072151, "high": 22.327147, "low": 20.354678, "close": 21.149666, "volume": 1915802}, "trend_line": 19.486836, "activity_lines": {"activity_5": 21.872654, "activity_10": 21.365093, "activity_20": 20.379333, "activity_30": 19.838188}, "trend_signal": 1, "fair_value": 20.602348, "relative_strength": 0.201801, "rate_of_change": 0.03597567699262547, "market_dynamics": 1.278789, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.044667, "high": 21.052167, "low": 20.009684, "close": 20.369678, "volume": 1448504}, "trend_line": 19.459375, "activity_lines": {"activity_5": 21.346663, "activity_10": 21.255447, "activity_20": 20.435629, "activity_30": 19.895146}, "trend_signal": 1, "fair_value": 20.626724, "relative_strength": -1.341252, "rate_of_change": -0.14092077338773132, "market_dynamics": 1.162672, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.452177, "high": 20.710923, "low": 20.024684, "close": 20.26468, "volume": 844132}, "trend_line": 19.419475, "activity_lines": {"activity_5": 20.86217, "activity_10": 21.13623, "activity_20": 20.47189, "activity_30": 19.947101}, "trend_signal": 1, "fair_value": 20.641761, "relative_strength": -2.436226, "rate_of_change": -0.20504255660833368, "market_dynamics": 0.940053, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.422177, "high": 20.782172, "low": 19.829687, "close": 20.332179, "volume": 1126450}, "trend_line": 19.408408, "activity_lines": {"activity_5": 20.545675, "activity_10": 21.023668, "activity_20": 20.507919, "activity_30": 20.005985}, "trend_signal": 1, "fair_value": 20.652718, "relative_strength": -4.391777, "rate_of_change": -0.05698918225130727, "market_dynamics": 0.615837, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.174681, "high": 20.174681, "low": 18.622206, "close": 19.0122, "volume": 1411702}, "trend_line": 19.381806, "activity_lines": {"activity_5": 19.938185, "activity_10": 20.648674, "activity_20": 20.421702, "activity_30": 19.980423}, "trend_signal": 1, "fair_value": 20.662761, "relative_strength": -9.26067, "rate_of_change": -0.1370643073867803, "market_dynamics": 0.121916, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.282195, "high": 20.954669, "low": 19.184697, "close": 20.714673, "volume": 1694666}, "trend_line": 19.442772, "activity_lines": {"activity_5": 20.101183, "activity_10": 20.601356, "activity_20": 20.503226, "activity_30": 20.066415}, "trend_signal": 1, "fair_value": 20.687153, "relative_strength": -0.925821, "rate_of_change": 0.3145527305350209, "market_dynamics": -0.072408, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.699673, "high": 21.562159, "low": 20.122182, "close": 20.579675, "volume": 1543490}, "trend_line": 19.526526, "activity_lines": {"activity_5": 20.24818, "activity_10": 20.517085, "activity_20": 20.558036, "activity_30": 20.139763}, "trend_signal": 1, "fair_value": 20.715632, "relative_strength": 1.464976, "rate_of_change": 0.43077190845008617, "market_dynamics": -0.176618, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.377178, "high": 20.796201, "low": 19.889686, "close": 20.687645, "volume": 1424211}, "trend_line": 19.592706, "activity_lines": {"activity_5": 20.417168, "activity_10": 20.46949, "activity_20": 20.611609, "activity_30": 20.214674}, "trend_signal": 1, "fair_value": 20.743762, "relative_strength": 2.673911, "rate_of_change": 0.33892357503838233, "market_dynamics": -0.241759, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.672137, "high": 20.672137, "low": 18.725886, "close": 19.454761, "volume": 1514791}, "trend_line": 19.636376, "activity_lines": {"activity_5": 20.146997, "activity_10": 20.229725, "activity_20": 20.534418, "activity_30": 20.205775}, "trend_signal": 1, "fair_value": 20.76205, "relative_strength": -3.725499, "rate_of_change": 0.22288906902394579, "market_dynamics": -0.23556, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.346205, "high": 20.168128, "low": 19.175617, "close": 19.369467, "volume": 964075}, "trend_line": 19.75154, "activity_lines": {"activity_5": 19.906889, "activity_10": 20.03104, "activity_20": 20.438581, "activity_30": 20.188555}, "trend_signal": 1, "fair_value": 20.783024, "relative_strength": -4.437141, "rate_of_change": 0.5864829640662822, "market_dynamics": -0.465674, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.400483, "high": 20.07508, "low": 19.183371, "close": 19.702888, "volume": 1061855}, "trend_line": 19.868644, "activity_lines": {"activity_5": 19.754104, "activity_10": 19.941845, "activity_20": 20.365524, "activity_30": 20.185416}, "trend_signal": 0, "fair_value": 20.801487, "relative_strength": -0.419663, "rate_of_change": 0.5928854155169735, "market_dynamics": -0.6782, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.656364, "high": 19.99754, "low": 19.307435, "close": 19.780428, "volume": 927868}, "trend_line": 19.919242, "activity_lines": {"activity_5": 19.694617, "activity_10": 19.893053, "activity_20": 20.295969, "activity_30": 20.179725}, "trend_signal": 0, "fair_value": 20.825258, "relative_strength": 2.430647, "rate_of_change": 0.2546625728459416, "market_dynamics": -0.921628, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.292192, "high": 21.718926, "low": 19.408237, "close": 21.028821, "volume": 1250770}, "trend_line": 19.991347, "activity_lines": {"activity_5": 20.104545, "activity_10": 20.081955, "activity_20": 20.350607, "activity_30": 20.25131}, "trend_signal": 1, "fair_value": 20.849957, "relative_strength": 2.789144, "rate_of_change": 0.3619866659584764, "market_dynamics": -0.851307, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.021067, "high": 21.141253, "low": 20.431763, "close": 21.028821, "volume": 873482}, "trend_line": 19.990296, "activity_lines": {"activity_5": 20.491728, "activity_10": 20.256964, "activity_20": 20.400136, "activity_30": 20.318244}, "trend_signal": 1, "fair_value": 20.866654, "relative_strength": 1.339078, "rate_of_change": -0.005257274559840101, "market_dynamics": -0.688971, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.912511, "high": 21.664648, "low": 20.827217, "close": 21.238178, "volume": 957548}, "trend_line": 20.025293, "activity_lines": {"activity_5": 20.843759, "activity_10": 20.457371, "activity_20": 20.46041, "activity_30": 20.398753}, "trend_signal": 1, "fair_value": 20.880812, "relative_strength": -0.052259, "rate_of_change": 0.1750699439368012, "market_dynamics": -0.433134, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.245932, "high": 21.796466, "low": 20.718661, "close": 21.41652, "volume": 849584}, "trend_line": 20.145688, "activity_lines": {"activity_5": 21.130656, "activity_10": 20.649732, "activity_20": 20.531818, "activity_30": 20.488509}, "trend_signal": 1, "fair_value": 20.893648, "relative_strength": -0.255455, "rate_of_change": 0.6012146738626919, "market_dynamics": -0.101478, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.362242, "high": 22.075609, "low": 21.276948, "close": 21.920529, "volume": 1027121}, "trend_line": 20.271015, "activity_lines": {"activity_5": 21.471315, "activity_10": 20.92097, "activity_20": 20.644636, "activity_30": 20.603015}, "trend_signal": 1, "fair_value": 20.89181, "relative_strength": 1.151588, "rate_of_change": 0.6221033503546697, "market_dynamics": 0.161248, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.943791, "high": 22.036839, "low": 21.401012, "close": 21.80422, "volume": 719705}, "trend_line": 20.401669, "activity_lines": {"activity_5": 21.63053, "activity_10": 21.146681, "activity_20": 20.744456, "activity_30": 20.701931}, "trend_signal": 1, "fair_value": 20.878434, "relative_strength": 0.367328, "rate_of_change": 0.6445360530787424, "market_dynamics": 0.385702, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.703418, "high": 23.149537, "low": 21.517322, "close": 22.401277, "volume": 2003595}, "trend_line": 20.573543, "activity_lines": {"activity_5": 21.937071, "activity_10": 21.460647, "activity_20": 20.9042, "activity_30": 20.830938}, "trend_signal": 1, "fair_value": 20.852354, "relative_strength": 0.703957, "rate_of_change": 0.8424506838141652, "market_dynamics": 0.749931, "expectation": {"probability": 41.802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.595127, "high": 23.961457, "low": 22.482461, "close": 23.634161, "volume": 1419292}, "trend_line": 20.778518, "activity_lines": {"activity_5": 22.563077, "activity_10": 21.945201, "activity_20": 21.182151, "activity_30": 21.028398}, "trend_signal": 1, "fair_value": 20.841048, "relative_strength": 5.332956, "rate_of_change": 0.9963038451860112, "market_dynamics": 1.052013, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.944321, "high": 24.695673, "low": 23.708289, "close": 24.544117, "volume": 878336}, "trend_line": 20.967074, "activity_lines": {"activity_5": 23.332669, "activity_10": 22.517662, "activity_20": 21.539255, "activity_30": 21.27134}, "trend_signal": 1, "fair_value": 20.834697, "relative_strength": 9.087751, "rate_of_change": 0.9074564413111752, "market_dynamics": 1.187264, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.448397, "high": 27.463566, "low": 24.428455, "close": 27.160454, "volume": 1300666}, "trend_line": 21.175982, "activity_lines": {"activity_5": 24.765866, "activity_10": 23.477797, "activity_20": 22.12937, "activity_30": 21.670912}, "trend_signal": 1, "fair_value": 20.846298, "relative_strength": 22.351335, "rate_of_change": 0.9963622010395965, "market_dynamics": 1.493953, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.873295, "high": 26.949073, "low": 25.194213, "close": 25.38964, "volume": 2162132}, "trend_line": 21.357112, "activity_lines": {"activity_5": 25.259464, "activity_10": 23.981785, "activity_20": 22.518499, "activity_30": 21.942761}, "trend_signal": 1, "fair_value": 20.851151, "relative_strength": 12.276315, "rate_of_change": 0.8553558460712686, "market_dynamics": 1.520469, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.230108, "high": 25.732636, "low": 24.172405, "close": 25.445477, "volume": 1312844}, "trend_line": 21.568687, "activity_lines": {"activity_5": 25.532647, "activity_10": 24.416637, "activity_20": 22.888542, "activity_30": 22.206527}, "trend_signal": 1, "fair_value": 20.866914, "relative_strength": 11.254715, "rate_of_change": 0.9906536052252749, "market_dynamics": 1.465077, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.309874, "high": 25.405594, "low": 24.759486, "close": 25.349757, "volume": 1107327}, "trend_line": 21.74669, "activity_lines": {"activity_5": 25.570976, "activity_10": 24.753782, "activity_20": 23.225119, "activity_30": 22.450467}, "trend_signal": 1, "fair_value": 20.886055, "relative_strength": 9.779628, "rate_of_change": 0.8252843578285519, "market_dynamics": 1.415226, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.293921, "high": 25.812402, "low": 25.022715, "close": 25.517267, "volume": 836170}, "trend_line": 21.929526, "activity_lines": {"activity_5": 25.550769, "activity_10": 25.046628, "activity_20": 23.54747, "activity_30": 22.69373}, "trend_signal": 1, "fair_value": 20.901177, "relative_strength": 8.921105, "rate_of_change": 0.8407532364695418, "market_dynamics": 1.205733, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.421547, "high": 25.565047, "low": 24.855206, "close": 25.190224, "volume": 663234}, "trend_line": 22.051961, "activity_lines": {"activity_5": 25.35667, "activity_10": 25.205452, "activity_20": 23.815805, "activity_30": 22.904098}, "trend_signal": 1, "fair_value": 20.914163, "relative_strength": 6.013954, "rate_of_change": 0.5583112010720132, "market_dynamics": 0.940634, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.285944, "high": 25.477383, "low": 24.56007, "close": 25.325827, "volume": 950607}, "trend_line": 22.147917, "activity_lines": {"activity_5": 25.339122, "activity_10": 25.329483, "activity_20": 24.0751, "activity_30": 23.115315}, "trend_signal": 1, "fair_value": 20.931766, "relative_strength": 6.788498, "rate_of_change": 0.4351359046934694, "market_dynamics": 0.769926, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.408514, "high": 26.594113, "low": 24.169215, "close": 26.50637, "volume": 2630715}, "trend_line": 22.279225, "activity_lines": {"activity_5": 25.719341, "activity_10": 25.604128, "activity_20": 24.424741, "activity_30": 23.396505}, "trend_signal": 1, "fair_value": 20.965409, "relative_strength": 9.668148, "rate_of_change": 0.5928683948020965, "market_dynamics": 0.834761, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.514346, "high": 26.641973, "low": 25.644893, "close": 26.131468, "volume": 1279777}, "trend_line": 22.415036, "activity_lines": {"activity_5": 25.903868, "activity_10": 25.735972, "activity_20": 24.705098, "activity_30": 23.645037}, "trend_signal": 1, "fair_value": 20.996813, "relative_strength": 6.891285, "rate_of_change": 0.6095858361320933, "market_dynamics": 0.765492, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.227187, "high": 26.841389, "low": 25.924075, "close": 26.067655, "volume": 893530}, "trend_line": 22.578969, "activity_lines": {"activity_5": 26.015009, "activity_10": 25.810807, "activity_20": 24.947177, "activity_30": 23.88069}, "trend_signal": 1, "fair_value": 21.023815, "relative_strength": 6.727788, "rate_of_change": 0.7313528294132567, "market_dynamics": 0.691088, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.123491, "high": 26.243141, "low": 25.62894, "close": 25.772519, "volume": 1744904}, "trend_line": 22.759063, "activity_lines": {"activity_5": 25.991079, "activity_10": 25.804281, "activity_20": 25.13084, "activity_30": 24.086725}, "trend_signal": 1, "fair_value": 21.052673, "relative_strength": 5.193739, "rate_of_change": 0.7976183500672702, "market_dynamics": 0.61452, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.836332, "high": 27.766679, "low": 25.836332, "close": 27.734772, "volume": 1311596}, "trend_line": 23.008066, "activity_lines": {"activity_5": 26.582414, "activity_10": 26.179763, "activity_20": 25.47285, "activity_30": 24.407739}, "trend_signal": 1, "fair_value": 21.099813, "relative_strength": 10.21491, "rate_of_change": 1.0940828275750996, "market_dynamics": 0.420035, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.774655, "high": 28.542957, "low": 27.367847, "close": 28.018933, "volume": 791149}, "trend_line": 23.264291, "activity_lines": {"activity_5": 27.107873, "activity_10": 26.564272, "activity_20": 25.80999, "activity_30": 24.73102}, "trend_signal": 1, "fair_value": 21.148852, "relative_strength": 10.582288, "rate_of_change": 1.1136311935127472, "market_dynamics": 0.331317, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.100812, "high": 30.417982, "low": 27.650478, "close": 29.787515, "volume": 1588328}, "trend_line": 23.623469, "activity_lines": {"activity_5": 28.122021, "activity_10": 27.223551, "activity_20": 26.28228, "activity_30": 25.151874}, "trend_signal": 1, "fair_value": 21.204084, "relative_strength": 18.113715, "rate_of_change": 1.5439026274215708, "market_dynamics": 0.529571, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.943085, "high": 30.123218, "low": 28.199066, "close": 28.248193, "volume": 2413953}, "trend_line": 23.874586, "activity_lines": {"activity_5": 28.379326, "activity_10": 27.522267, "activity_20": 26.567257, "activity_30": 25.450243}, "trend_signal": 1, "fair_value": 21.246957, "relative_strength": 13.51527, "rate_of_change": 1.0629979872981428, "market_dynamics": 0.644411, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.510206, "high": 28.510206, "low": 26.381356, "close": 26.733435, "volume": 1315896}, "trend_line": 24.079711, "activity_lines": {"activity_5": 27.986342, "activity_10": 27.495919, "activity_20": 26.67544, "activity_30": 25.634685}, "trend_signal": 1, "fair_value": 21.289226, "relative_strength": 10.644483, "rate_of_change": 0.8591772020674993, "market_dynamics": 0.457886, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.880817, "high": 27.322963, "low": 25.644447, "close": 26.872629, "volume": 1738932}, "trend_line": 24.285877, "activity_lines": {"activity_5": 27.575695, "activity_10": 27.466821, "activity_20": 26.77396, "activity_30": 25.814873}, "trend_signal": 1, "fair_value": 21.339286, "relative_strength": 7.952273, "rate_of_change": 0.8561813719442048, "market_dynamics": 0.355565, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.979072, "high": 27.830611, "low": 26.610617, "close": 27.781484, "volume": 1060282}, "trend_line": 24.563435, "activity_lines": {"activity_5": 27.525476, "activity_10": 27.574846, "activity_20": 26.934903, "activity_30": 26.040396}, "trend_signal": 1, "fair_value": 21.391988, "relative_strength": 10.521733, "rate_of_change": 1.1428782250688294, "market_dynamics": 0.054434, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.977993, "high": 28.510206, "low": 27.675042, "close": 28.018933, "volume": 1218792}, "trend_line": 24.85175, "activity_lines": {"activity_5": 27.570237, "activity_10": 27.702859, "activity_20": 27.09284, "activity_30": 26.263331}, "trend_signal": 1, "fair_value": 21.441681, "relative_strength": 9.008499, "rate_of_change": 1.1737568463042762, "market_dynamics": -0.162305, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.199066, "high": 29.943085, "low": 28.199066, "close": 29.746576, "volume": 1114006}, "trend_line": 25.18654, "activity_lines": {"activity_5": 28.308784, "activity_10": 28.110671, "activity_20": 27.394434, "activity_30": 26.579127}, "trend_signal": 1, "fair_value": 21.512001, "relative_strength": 13.213137, "rate_of_change": 1.3471485911454997, "market_dynamics": 0.036815, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.762952, "high": 30.991134, "low": 28.796781, "close": 28.903224, "volume": 1144537}, "trend_line": 25.490633, "activity_lines": {"activity_5": 28.666321, "activity_10": 28.298258, "activity_20": 27.590936, "activity_30": 26.818913}, "trend_signal": 1, "fair_value": 21.574711, "relative_strength": 9.48124, "rate_of_change": 1.207363139200534, "market_dynamics": 0.097499, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.181612, "high": 29.648321, "low": 28.401716, "close": 29.03423, "volume": 1005526}, "trend_line": 25.75748, "activity_lines": {"activity_5": 28.922875, "activity_10": 28.452742, "activity_20": 27.791616, "activity_30": 27.047532}, "trend_signal": 1, "fair_value": 21.633484, "relative_strength": 9.973404, "rate_of_change": 1.046843363991793, "market_dynamics": 0.117403, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.664697, "high": 30.082279, "low": 28.280945, "close": 29.353557, "volume": 1532641}, "trend_line": 26.034971, "activity_lines": {"activity_5": 29.141764, "activity_10": 28.641658, "activity_20": 28.005352, "activity_30": 27.279537}, "trend_signal": 1, "fair_value": 21.694018, "relative_strength": 9.562234, "rate_of_change": 1.0773220051029748, "market_dynamics": 0.247686, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.238927, "high": 29.582736, "low": 26.556577, "close": 26.577865, "volume": 1496080}, "trend_line": 26.212961, "activity_lines": {"activity_5": 28.330618, "activity_10": 28.301638, "activity_20": 27.936127, "activity_30": 27.314562}, "trend_signal": 1, "fair_value": 21.745292, "relative_strength": -2.515476, "rate_of_change": 0.6836573776095284, "market_dynamics": -0.154562, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.446859, "high": 27.576787, "low": 26.446859, "close": 26.684308, "volume": 919901}, "trend_line": 26.388554, "activity_lines": {"activity_5": 27.651024, "activity_10": 28.039328, "activity_20": 27.871191, "activity_30": 27.344972}, "trend_signal": 1, "fair_value": 21.796473, "relative_strength": -2.909534, "rate_of_change": 0.6698709085173522, "market_dynamics": -0.500049, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.954508, "high": 27.556317, "low": 26.659744, "close": 27.479654, "volume": 2137537}, "trend_line": 26.573858, "activity_lines": {"activity_5": 27.440696, "activity_10": 27.950061, "activity_20": 27.876445, "activity_30": 27.415365}, "trend_signal": 1, "fair_value": 21.850857, "relative_strength": -0.141928, "rate_of_change": 0.7022135430384027, "market_dynamics": -0.636529, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.647982, "high": 28.241341, "low": 27.117747, "close": 27.849977, "volume": 960552}, "trend_line": 26.775383, "activity_lines": {"activity_5": 27.448714, "activity_10": 27.914557, "activity_20": 27.906066, "activity_30": 27.497695}, "trend_signal": 1, "fair_value": 21.905364, "relative_strength": -0.844298, "rate_of_change": 0.7583580825938039, "market_dynamics": -1.010685, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.950974, "high": 29.146107, "low": 27.774229, "close": 29.04511, "volume": 1109358}, "trend_line": 26.996844, "activity_lines": {"activity_5": 27.93406, "activity_10": 28.078581, "activity_20": 28.037489, "activity_30": 27.644129}, "trend_signal": 1, "fair_value": 21.968186, "relative_strength": 2.2946, "rate_of_change": 0.8271067495094203, "market_dynamics": -0.945075, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.019861, "high": 29.054957, "low": 27.86681, "close": 28.31288, "volume": 792234}, "trend_line": 27.152802, "activity_lines": {"activity_5": 28.195892, "activity_10": 28.086496, "activity_20": 28.087087, "activity_30": 27.729035}, "trend_signal": 1, "fair_value": 22.0309, "relative_strength": 1.666205, "rate_of_change": 0.5776897477349642, "market_dynamics": -0.875447, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.422294, "high": 28.708453, "low": 27.521736, "close": 27.72373, "volume": 622655}, "trend_line": 27.258789, "activity_lines": {"activity_5": 28.145674, "activity_10": 27.981949, "activity_20": 28.070188, "activity_30": 27.765869}, "trend_signal": 1, "fair_value": 22.092169, "relative_strength": 0.350794, "rate_of_change": 0.3903354062685646, "market_dynamics": -0.949769, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.824727, "high": 28.262382, "low": 26.66326, "close": 26.75584, "volume": 928949}, "trend_line": 27.245302, "activity_lines": {"activity_5": 27.70353, "activity_10": 27.738202, "activity_20": 27.953223, "activity_30": 27.733421}, "trend_signal": 1, "fair_value": 22.149445, "relative_strength": -1.060956, "rate_of_change": -0.049477619860520426, "market_dynamics": -0.978485, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.518625, "high": 26.974668, "low": 25.457774, "close": 26.570679, "volume": 1475896}, "trend_line": 27.28467, "activity_lines": {"activity_5": 27.247921, "activity_10": 27.499831, "activity_20": 27.813941, "activity_30": 27.689897}, "trend_signal": 0, "fair_value": 22.191208, "relative_strength": -1.826482, "rate_of_change": 0.14449463617617317, "market_dynamics": -1.018283, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.789506, "high": 29.16294, "low": 26.789506, "close": 28.531708, "volume": 844539}, "trend_line": 27.387544, "activity_lines": {"activity_5": 27.531274, "activity_10": 27.662804, "activity_20": 27.866966, "activity_30": 27.770351}, "trend_signal": 1, "fair_value": 22.24063, "relative_strength": 1.205417, "rate_of_change": 0.3770395610428857, "market_dynamics": -0.939153, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.464376, "high": 29.314436, "low": 27.37024, "close": 27.690064, "volume": 1192970}, "trend_line": 27.465554, "activity_lines": {"activity_5": 27.568307, "activity_10": 27.687693, "activity_20": 27.837394, "activity_30": 27.789868}, "trend_signal": 1, "fair_value": 22.284124, "relative_strength": -3.239746, "rate_of_change": 0.2848375159160039, "market_dynamics": -0.926638, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.833144, "high": 28.161385, "low": 27.117747, "close": 27.849977, "volume": 834901}, "trend_line": 27.543311, "activity_lines": {"activity_5": 27.700164, "activity_10": 27.721435, "activity_20": 27.833039, "activity_30": 27.81467}, "trend_signal": 1, "fair_value": 22.327744, "relative_strength": -3.084382, "rate_of_change": 0.283107342382383, "market_dynamics": -0.873965, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.597484, "high": 27.858393, "low": 27.050416, "close": 27.084081, "volume": 1216429}, "trend_line": 27.60644, "activity_lines": {"activity_5": 27.568307, "activity_10": 27.594729, "activity_20": 27.757638, "activity_30": 27.785042}, "trend_signal": 0, "fair_value": 22.367313, "relative_strength": -1.935449, "rate_of_change": 0.22919902403890366, "market_dynamics": -0.88409, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.109331, "high": 27.243993, "low": 25.804783, "close": 26.772673, "volume": 1772833}, "trend_line": 27.654668, "activity_lines": {"activity_5": 27.310764, "activity_10": 27.418596, "activity_20": 27.650909, "activity_30": 27.731251}, "trend_signal": 0, "fair_value": 22.406237, "relative_strength": -6.812232, "rate_of_change": 0.17469836748237627, "market_dynamics": -0.913114, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.890503, "high": 27.277659, "low": 26.444432, "close": 27.067248, "volume": 1346401}, "trend_line": 27.673364, "activity_lines": {"activity_5": 27.137946, "activity_10": 27.31561, "activity_20": 27.572711, "activity_30": 27.693352}, "trend_signal": 0, "fair_value": 22.447376, "relative_strength": -7.077931, "rate_of_change": 0.06760522310373963, "market_dynamics": -0.782989, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.151413, "high": 28.111428, "low": 27.151413, "close": 27.619003, "volume": 1287330}, "trend_line": 27.722948, "activity_lines": {"activity_5": 27.246678, "activity_10": 27.348903, "activity_20": 27.550462, "activity_30": 27.689845}, "trend_signal": 0, "fair_value": 22.480923, "relative_strength": -5.692498, "rate_of_change": 0.17917590358728852, "market_dynamics": -0.593352, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.420305, "high": 27.670837, "low": 26.616874, "close": 27.100661, "volume": 1566597}, "trend_line": 27.757382, "activity_lines": {"activity_5": 27.187366, "activity_10": 27.300569, "activity_20": 27.480752, "activity_30": 27.649698}, "trend_signal": 0, "fair_value": 22.508933, "relative_strength": -7.754458, "rate_of_change": 0.12420756984430721, "market_dynamics": -0.464164, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.100661, "high": 27.955925, "low": 26.47865, "close": 27.947286, "volume": 1355133}, "trend_line": 27.829874, "activity_lines": {"activity_5": 27.460217, "activity_10": 27.417495, "activity_20": 27.504272, "activity_30": 27.66195}, "trend_signal": 0, "fair_value": 22.537407, "relative_strength": -6.051905, "rate_of_change": 0.26116295837986614, "market_dynamics": -0.30126, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.921369, "high": 28.681604, "low": 27.601725, "close": 28.62977, "volume": 1667452}, "trend_line": 27.859707, "activity_lines": {"activity_5": 27.903015, "activity_10": 27.636846, "activity_20": 27.597343, "activity_30": 27.713556}, "trend_signal": 0, "fair_value": 22.574973, "relative_strength": -4.638225, "rate_of_change": 0.10719775447060953, "market_dynamics": -0.135143, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.603853, "high": 28.854385, "low": 26.824211, "close": 27.048826, "volume": 1125820}, "trend_line": 27.827371, "activity_lines": {"activity_5": 27.695026, "activity_10": 27.531315, "activity_20": 27.541773, "activity_30": 27.661241}, "trend_signal": 0, "fair_value": 22.60101, "relative_strength": -8.968823, "rate_of_change": -0.11606726517260504, "market_dynamics": -0.270908, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.1093, "high": 28.353321, "low": 26.798294, "close": 27.351193, "volume": 1140933}, "trend_line": 27.74616, "activity_lines": {"activity_5": 27.589054, "activity_10": 27.507721, "activity_20": 27.525976, "activity_30": 27.63052}, "trend_signal": 0, "fair_value": 22.635259, "relative_strength": -6.621933, "rate_of_change": -0.2918385642682512, "market_dynamics": -0.265423, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.385749, "high": 28.586575, "low": 27.307997, "close": 27.834979, "volume": 848255}, "trend_line": 27.732386, "activity_lines": {"activity_5": 27.662198, "activity_10": 27.57825, "activity_20": 27.552571, "activity_30": 27.63625}, "trend_signal": 0, "fair_value": 22.67786, "relative_strength": -9.220691, "rate_of_change": -0.04964290554079539, "market_dynamics": -0.246159, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.809062, "high": 27.968884, "low": 26.504567, "close": 27.454861, "volume": 1457668}, "trend_line": 27.756434, "activity_lines": {"activity_5": 27.559681, "activity_10": 27.579939, "activity_20": 27.537484, "activity_30": 27.618345}, "trend_signal": 0, "fair_value": 22.727825, "relative_strength": -8.52854, "rate_of_change": 0.08671450051213393, "market_dynamics": -0.291221, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.385749, "high": 29.035805, "low": 27.385749, "close": 28.327404, "volume": 1281685}, "trend_line": 27.804926, "activity_lines": {"activity_5": 27.780841, "activity_10": 27.73353, "activity_20": 27.605616, "activity_30": 27.655182}, "trend_signal": 0, "fair_value": 22.785476, "relative_strength": -7.164529, "rate_of_change": 0.17470543946675404, "market_dynamics": -0.022505, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.517463, "high": 29.048763, "low": 28.007932, "close": 28.249653, "volume": 947028}, "trend_line": 27.820532, "activity_lines": {"activity_5": 27.996241, "activity_10": 27.844717, "activity_20": 27.664068, "activity_30": 27.683874}, "trend_signal": 0, "fair_value": 22.822942, "relative_strength": -8.449112, "rate_of_change": 0.05612674531125092, "market_dynamics": 0.139336, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.206457, "high": 28.62977, "low": 27.852257, "close": 28.266931, "volume": 1113960}, "trend_line": 27.828798, "activity_lines": {"activity_5": 28.137345, "activity_10": 27.937548, "activity_20": 27.727955, "activity_30": 27.712674}, "trend_signal": 0, "fair_value": 22.869173, "relative_strength": -9.134151, "rate_of_change": 0.029711868917528236, "market_dynamics": 0.238177, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.647048, "high": 29.113556, "low": 28.163262, "close": 28.672965, "volume": 982141}, "trend_line": 27.793011, "activity_lines": {"activity_5": 28.352745, "activity_10": 28.092422, "activity_20": 27.830729, "activity_30": 27.767136}, "trend_signal": 0, "fair_value": 22.920467, "relative_strength": -7.254436, "rate_of_change": -0.1285970022851836, "market_dynamics": 0.389541, "expectation": {"probability": 55.388, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.672965, "high": 28.81119, "low": 27.264802, "close": 27.809062, "volume": 1208208}, "trend_line": 27.756539, "activity_lines": {"activity_5": 28.224312, "activity_10": 28.061636, "activity_20": 27.846708, "activity_30": 27.768172}, "trend_signal": 1, "fair_value": 22.969996, "relative_strength": -8.246114, "rate_of_change": -0.13122723550895526, "market_dynamics": 0.402443, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.774505, "high": 28.310126, "low": 27.446222, "close": 27.688115, "volume": 448648}, "trend_line": 27.711669, "activity_lines": {"activity_5": 28.031949, "activity_10": 28.011372, "activity_20": 27.846152, "activity_30": 27.763757}, "trend_signal": 1, "fair_value": 23.017659, "relative_strength": -9.04109, "rate_of_change": -0.16165560122607334, "market_dynamics": 0.271416, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.718097, "high": 28.878554, "low": 27.629512, "close": 28.338188, "volume": 746537}, "trend_line": 27.677823, "activity_lines": {"activity_5": 28.098896, "activity_10": 28.096425, "activity_20": 27.902187, "activity_30": 27.804178}, "trend_signal": 1, "fair_value": 23.073557, "relative_strength": -6.038711, "rate_of_change": -0.1221362740728481, "market_dynamics": 0.222734, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.488782, "high": 29.126591, "low": 28.471065, "close": 28.657093, "volume": 917226}, "trend_line": 27.747131, "activity_lines": {"activity_5": 28.266243, "activity_10": 28.216017, "activity_20": 27.989515, "activity_30": 27.867357}, "trend_signal": 1, "fair_value": 23.120609, "relative_strength": -2.937701, "rate_of_change": 0.2504098678570185, "market_dynamics": 0.228826, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.302754, "high": 29.352481, "low": 28.152161, "close": 28.479924, "volume": 1427461}, "trend_line": 27.806985, "activity_lines": {"activity_5": 28.348523, "activity_10": 28.279653, "activity_20": 28.055365, "activity_30": 27.914634}, "trend_signal": 1, "fair_value": 23.15917, "relative_strength": -6.091891, "rate_of_change": 0.21571239203073428, "market_dynamics": 0.310647, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.621659, "high": 31.633532, "low": 28.391339, "close": 31.598099, "volume": 2252174}, "trend_line": 27.944266, "activity_lines": {"activity_5": 29.483064, "activity_10": 28.898504, "activity_20": 28.415184, "activity_30": 28.159222}, "trend_signal": 1, "fair_value": 23.215581, "relative_strength": 2.436507, "rate_of_change": 0.49369250208175386, "market_dynamics": 0.864694, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.447505, "high": 35.983032, "low": 30.933715, "close": 35.035178, "volume": 4269725}, "trend_line": 28.183773, "activity_lines": {"activity_5": 31.510695, "activity_10": 30.066947, "activity_20": 29.080849, "activity_30": 28.6167}, "trend_signal": 1, "fair_value": 23.294559, "relative_strength": 14.482114, "rate_of_change": 0.8570881768732078, "market_dynamics": 1.331343, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.406228, "high": 35.478101, "low": 33.93673, "close": 34.884584, "volume": 1664773}, "trend_line": 28.378422, "activity_lines": {"activity_5": 32.998325, "activity_10": 31.086049, "activity_20": 29.692826, "activity_30": 29.04901}, "trend_signal": 1, "fair_value": 23.380339, "relative_strength": 13.880787, "rate_of_change": 0.6906420939453417, "market_dynamics": 1.593999, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.999744, "high": 36.319654, "low": 34.769425, "close": 36.062759, "volume": 1415313}, "trend_line": 28.636751, "activity_lines": {"activity_5": 34.442252, "activity_10": 32.19873, "activity_20": 30.379786, "activity_30": 29.544774}, "trend_signal": 1, "fair_value": 23.471165, "relative_strength": 15.662512, "rate_of_change": 0.9103007912138308, "market_dynamics": 1.856263, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.231069, "high": 39.198651, "low": 35.752713, "close": 37.905317, "volume": 2383264}, "trend_line": 28.976137, "activity_lines": {"activity_5": 36.006655, "activity_10": 33.504679, "activity_20": 31.202018, "activity_30": 30.142746}, "trend_signal": 1, "fair_value": 23.569281, "relative_strength": 23.072232, "rate_of_change": 1.1851414289281668, "market_dynamics": 1.860468, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.905317, "high": 38.959472, "low": 36.51454, "close": 36.957462, "volume": 2111915}, "trend_line": 29.316191, "activity_lines": {"activity_5": 36.626747, "activity_10": 34.47043, "activity_20": 31.882528, "activity_30": 30.65767}, "trend_signal": 1, "fair_value": 23.650636, "relative_strength": 20.679088, "rate_of_change": 1.1735656826857166, "market_dynamics": 1.78163, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.214357, "high": 37.825591, "low": 34.663123, "close": 36.886595, "volume": 1797599}, "trend_line": 29.660055, "activity_lines": {"activity_5": 36.865925, "activity_10": 35.256962, "activity_20": 32.513383, "activity_30": 31.146083}, "trend_signal": 1, "fair_value": 23.731331, "relative_strength": 23.691802, "rate_of_change": 1.1729491051548953, "market_dynamics": 1.689886, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.355087, "high": 38.348239, "low": 35.345224, "close": 38.197645, "volume": 1599432}, "trend_line": 29.982253, "activity_lines": {"activity_5": 37.418692, "activity_10": 36.114621, "activity_20": 33.229781, "activity_30": 31.696896}, "trend_signal": 1, "fair_value": 23.818211, "relative_strength": 30.257628, "rate_of_change": 1.0863027732079398, "market_dynamics": 1.610665, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.241938, "high": 39.003765, "low": 37.338376, "close": 37.807874, "volume": 2032625}, "trend_line": 30.319514, "activity_lines": {"activity_5": 37.620665, "activity_10": 36.72215, "activity_20": 33.855969, "activity_30": 32.201774}, "trend_signal": 1, "fair_value": 23.88899, "relative_strength": 27.657644, "rate_of_change": 1.1248687682009806, "market_dynamics": 1.443698, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.816732, "high": 39.801025, "low": 37.816732, "close": 38.791162, "volume": 2256299}, "trend_line": 30.68422, "activity_lines": {"activity_5": 38.03406, "activity_10": 37.34208, "activity_20": 34.52601, "activity_30": 32.748332}, "trend_signal": 1, "fair_value": 23.95608, "relative_strength": 32.185411, "rate_of_change": 1.2028754814473548, "market_dynamics": 1.389287, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.047011, "high": 41.247499, "low": 37.863226, "close": 38.832586, "volume": 3134137}, "trend_line": 31.075837, "activity_lines": {"activity_5": 38.402206, "activity_10": 37.782065, "activity_20": 35.147824, "activity_30": 33.274033}, "trend_signal": 1, "fair_value": 24.025363, "relative_strength": 44.538004, "rate_of_change": 1.2762814241326652, "market_dynamics": 1.428678, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.639677, "high": 39.269016, "low": 34.3713, "close": 36.592244, "volume": 4593265}, "trend_line": 31.403156, "activity_lines": {"activity_5": 37.898563, "activity_10": 37.68318, "activity_20": 35.502092, "activity_30": 33.629931}, "trend_signal": 1, "fair_value": 24.075927, "relative_strength": 28.306932, "rate_of_change": 1.0532910183561566, "market_dynamics": 1.28436, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.232342, "high": 38.822887, "low": 36.582546, "close": 38.337965, "volume": 1502638}, "trend_line": 31.778846, "activity_lines": {"activity_5": 37.99645, "activity_10": 37.873387, "activity_20": 35.983262, "activity_30": 34.077338}, "trend_signal": 1, "fair_value": 24.150251, "relative_strength": 35.465603, "rate_of_change": 1.1963447240780587, "market_dynamics": 1.055461, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.531934, "high": 41.05353, "low": 38.299171, "close": 41.05353, "volume": 1680445}, "trend_line": 32.226664, "activity_lines": {"activity_5": 38.990172, "activity_10": 38.494545, "activity_20": 36.675019, "activity_30": 34.675704}, "trend_signal": 1, "fair_value": 24.250989, "relative_strength": 37.64319, "rate_of_change": 1.4091701127221488, "market_dynamics": 0.899899, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.092451, "high": 41.254735, "low": 39.233553, "close": 40.315451, "volume": 1983413}, "trend_line": 32.667157, "activity_lines": {"activity_5": 39.52149, "activity_10": 38.890766, "activity_20": 37.235593, "activity_30": 35.197562}, "trend_signal": 1, "fair_value": 24.352107, "relative_strength": 30.577335, "rate_of_change": 1.366858822247328, "market_dynamics": 0.626684, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.325287, "high": 41.07278, "low": 39.410591, "close": 40.482654, "volume": 1878296}, "trend_line": 33.085002, "activity_lines": {"activity_5": 40.006923, "activity_10": 39.273566, "activity_20": 37.756652, "activity_30": 35.701787}, "trend_signal": 1, "fair_value": 24.454507, "relative_strength": 30.883857, "rate_of_change": 1.2790981474145418, "market_dynamics": 0.487147, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.590843, "high": 41.879286, "low": 39.597464, "close": 40.866236, "volume": 1682309}, "trend_line": 33.492885, "activity_lines": {"activity_5": 40.510212, "activity_10": 39.662014, "activity_20": 38.253891, "activity_30": 36.203802}, "trend_signal": 1, "fair_value": 24.561879, "relative_strength": 24.963638, "rate_of_change": 1.2328335358722304, "market_dynamics": 0.43863, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.141628, "high": 41.623564, "low": 39.617135, "close": 40.885907, "volume": 1229308}, "trend_line": 33.954121, "activity_lines": {"activity_5": 40.735125, "activity_10": 39.981682, "activity_20": 38.690251, "activity_30": 36.680772}, "trend_signal": 1, "fair_value": 24.654756, "relative_strength": 27.598679, "rate_of_change": 1.3771163636694763, "market_dynamics": 0.201338, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.367843, "high": 42.100583, "low": 40.541666, "close": 40.74821, "volume": 1969763}, "trend_line": 34.400688, "activity_lines": {"activity_5": 40.744276, "activity_10": 40.227437, "activity_20": 39.053746, "activity_30": 37.1191}, "trend_signal": 1, "fair_value": 24.729406, "relative_strength": 24.372406, "rate_of_change": 1.3152070701521084, "market_dynamics": 0.060637, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.023603, "high": 43.905385, "low": 40.8564, "close": 42.351386, "volume": 2712091}, "trend_line": 34.884568, "activity_lines": {"activity_5": 41.308174, "activity_10": 40.711217, "activity_20": 39.512348, "activity_30": 37.632048}, "trend_signal": 1, "fair_value": 24.834358, "relative_strength": 26.504679, "rate_of_change": 1.406599774981242, "market_dynamics": 0.148251, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.194019, "high": 42.292374, "low": 40.738375, "close": 41.830108, "volume": 1905887}, "trend_line": 35.363743, "activity_lines": {"activity_5": 41.562584, "activity_10": 41.035488, "activity_20": 39.855249, "activity_30": 38.080148}, "trend_signal": 1, "fair_value": 24.945395, "relative_strength": 24.517859, "rate_of_change": 1.3736016452891087, "market_dynamics": 0.147976, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.810437, "high": 42.961183, "low": 41.362925, "close": 42.469412, "volume": 1479325}, "trend_line": 35.835143, "activity_lines": {"activity_5": 41.940265, "activity_10": 41.421496, "activity_20": 40.210313, "activity_30": 38.538578}, "trend_signal": 1, "fair_value": 25.074439, "relative_strength": 25.68856, "rate_of_change": 1.333003692510724, "market_dynamics": 0.21177, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.380893, "high": 45.026625, "low": 41.830108, "close": 44.34798, "volume": 2020658}, "trend_line": 36.371754, "activity_lines": {"activity_5": 42.837257, "activity_10": 42.042204, "activity_20": 40.708887, "activity_30": 39.087793}, "trend_signal": 1, "fair_value": 25.226022, "relative_strength": 25.950271, "rate_of_change": 1.4974434453910246, "market_dynamics": 0.408329, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.357815, "high": 46.039675, "low": 44.308737, "close": 45.331523, "volume": 853680}, "trend_line": 36.940574, "activity_lines": {"activity_5": 43.831292, "activity_10": 42.732465, "activity_20": 41.256068, "activity_30": 39.665843}, "trend_signal": 1, "fair_value": 25.390523, "relative_strength": 25.682255, "rate_of_change": 1.5639058814705367, "market_dynamics": 0.409994, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.243005, "high": 45.557739, "low": 43.502132, "close": 43.502132, "volume": 919108}, "trend_line": 37.434879, "activity_lines": {"activity_5": 43.909975, "activity_10": 43.012328, "activity_20": 41.584884, "activity_30": 40.089169}, "trend_signal": 1, "fair_value": 25.552101, "relative_strength": 20.251447, "rate_of_change": 1.3381086065419672, "market_dynamics": 0.393649, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.856208, "high": 45.852802, "low": 43.11855, "close": 45.193827, "volume": 1012461}, "trend_line": 38.014372, "activity_lines": {"activity_5": 44.47584, "activity_10": 43.541832, "activity_20": 42.048162, "activity_30": 40.589746}, "trend_signal": 1, "fair_value": 25.719026, "relative_strength": 23.329951, "rate_of_change": 1.5480028665245569, "market_dynamics": 0.570681, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.233169, "high": 45.715105, "low": 42.971019, "close": 43.374272, "volume": 1036472}, "trend_line": 38.537243, "activity_lines": {"activity_5": 44.210939, "activity_10": 43.65485, "activity_20": 42.298929, "activity_30": 40.935546}, "trend_signal": 1, "fair_value": 25.872655, "relative_strength": 15.964664, "rate_of_change": 1.3754561038125133, "market_dynamics": 0.333855, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.374272, "high": 44.121765, "low": 42.489083, "close": 43.393943, "volume": 1639702}, "trend_line": 39.039102, "activity_lines": {"activity_5": 43.892271, "activity_10": 43.725844, "activity_20": 42.520676, "activity_30": 41.248882}, "trend_signal": 1, "fair_value": 26.022245, "relative_strength": 18.153277, "rate_of_change": 1.3022701182853254, "market_dynamics": 0.0829, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.669335, "high": 46.993712, "low": 43.600585, "close": 46.275725, "volume": 2480583}, "trend_line": 39.62639, "activity_lines": {"activity_5": 44.5978, "activity_10": 44.275198, "activity_20": 42.992133, "activity_30": 41.715761}, "trend_signal": 1, "fair_value": 26.177854, "relative_strength": 22.062319, "rate_of_change": 1.504358373817105, "market_dynamics": 0.299407, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.315067, "high": 48.970635, "low": 46.1577, "close": 48.714913, "volume": 1631888}, "trend_line": 40.300889, "activity_lines": {"activity_5": 46.053444, "activity_10": 45.16754, "activity_20": 43.655571, "activity_30": 42.302117}, "trend_signal": 1, "fair_value": 26.357301, "relative_strength": 26.282891, "rate_of_change": 1.7021459688858795, "market_dynamics": 0.38984, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.508369, "high": 49.767305, "low": 47.788809, "close": 49.108331, "volume": 1221116}, "trend_line": 40.884564, "activity_lines": {"activity_5": 47.292709, "activity_10": 46.015712, "activity_20": 44.309222, "activity_30": 42.870339}, "trend_signal": 1, "fair_value": 26.542277, "relative_strength": 25.874803, "rate_of_change": 1.4482931133355383, "market_dynamics": 0.778417, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.009976, "high": 49.629609, "low": 48.370673, "close": 49.629609, "volume": 1302951}, "trend_line": 41.371045, "activity_lines": {"activity_5": 48.444767, "activity_10": 46.826331, "activity_20": 44.963586, "activity_30": 43.434536}, "trend_signal": 1, "fair_value": 26.739182, "relative_strength": 26.181816, "rate_of_change": 1.1898891718644837, "market_dynamics": 1.233675, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.950964, "high": 51.429494, "low": 48.577217, "close": 51.262291, "volume": 1552985}, "trend_line": 41.916968, "activity_lines": {"activity_5": 49.724029, "activity_10": 47.803615, "activity_20": 45.711361, "activity_30": 44.07268}, "trend_signal": 1, "fair_value": 26.944493, "relative_strength": 28.736482, "rate_of_change": 1.319577496773395, "market_dynamics": 1.400636, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.370481, "high": 53.101518, "low": 50.632823, "close": 51.016405, "volume": 2195697}, "trend_line": 42.415423, "activity_lines": {"activity_5": 50.396773, "activity_10": 48.610479, "activity_20": 46.374173, "activity_30": 44.659741}, "trend_signal": 1, "fair_value": 27.152822, "relative_strength": 24.989419, "rate_of_change": 1.1891485090238396, "market_dynamics": 1.527992, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.399987, "high": 51.670462, "low": 50.118332, "close": 51.026241, "volume": 1301430}, "trend_line": 42.852787, "activity_lines": {"activity_5": 50.75675, "activity_10": 49.315769, "activity_20": 46.99048, "activity_30": 45.215278}, "trend_signal": 1, "fair_value": 27.364692, "relative_strength": 22.403982, "rate_of_change": 1.03114378937115, "market_dynamics": 1.54221, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.055747, "high": 52.599911, "low": 50.839368, "close": 51.075418, "volume": 1558007}, "trend_line": 43.323386, "activity_lines": {"activity_5": 50.979031, "activity_10": 49.893199, "activity_20": 47.560467, "activity_30": 45.74577}, "trend_signal": 1, "fair_value": 27.584367, "relative_strength": 21.816005, "rate_of_change": 1.0981759482761297, "market_dynamics": 1.510558, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.390152, "high": 51.733015, "low": 49.88533, "close": 51.311468, "volume": 1140285}, "trend_line": 43.804215, "activity_lines": {"activity_5": 51.148856, "activity_10": 50.406608, "activity_20": 48.102493, "activity_30": 46.26113}, "trend_signal": 1, "fair_value": 27.798968, "relative_strength": 19.978541, "rate_of_change": 1.1098601572831819, "market_dynamics": 1.328862, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.144266, "high": 53.819505, "low": 50.721342, "close": 51.67538, "volume": 1176066}, "trend_line": 44.253473, "activity_lines": {"activity_5": 51.327861, "activity_10": 50.841871, "activity_20": 48.629439, "activity_30": 46.768947}, "trend_signal": 1, "fair_value": 28.0205, "relative_strength": 22.705238, "rate_of_change": 1.0256044994756792, "market_dynamics": 1.083083, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.452379, "high": 56.455401, "low": 52.304847, "close": 56.061984, "volume": 1826775}, "trend_line": 44.861943, "activity_lines": {"activity_5": 52.941528, "activity_10": 51.924127, "activity_20": 49.522777, "activity_30": 47.530787}, "trend_signal": 1, "fair_value": 28.269797, "relative_strength": 29.498855, "rate_of_change": 1.374965530953914, "market_dynamics": 1.180395, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.357047, "high": 56.425895, "low": 52.462214, "close": 55.147288, "volume": 1823852}, "trend_line": 45.407147, "activity_lines": {"activity_5": 53.913925, "activity_10": 52.662142, "activity_20": 50.256079, "activity_30": 48.194357}, "trend_signal": 1, "fair_value": 28.510932, "relative_strength": 23.720175, "rate_of_change": 1.2152928819868667, "market_dynamics": 1.272118, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.619389, "high": 57.468451, "low": 55.166959, "close": 57.084869, "volume": 1160378}, "trend_line": 46.015557, "activity_lines": {"activity_5": 55.257445, "activity_10": 53.635492, "activity_20": 51.11298, "activity_30": 48.947759}, "trend_signal": 1, "fair_value": 28.767139, "relative_strength": 25.86868, "rate_of_change": 1.339899201330573, "market_dynamics": 1.424958, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.409439, "high": 62.238638, "low": 55.668566, "close": 62.179625, "volume": 1984216}, "trend_line": 46.868469, "activity_lines": {"activity_5": 57.898588, "activity_10": 55.390134, "activity_20": 52.382454, "activity_30": 49.990602}, "trend_signal": 1, "fair_value": 29.049905, "relative_strength": 37.555253, "rate_of_change": 1.8535296660648841, "market_dynamics": 1.723649, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.730409, "high": 63.930333, "low": 60.104348, "close": 61.904233, "volume": 1684890}, "trend_line": 47.654012, "activity_lines": {"activity_5": 59.723389, "activity_10": 56.866523, "activity_20": 53.531841, "activity_30": 50.960651}, "trend_signal": 1, "fair_value": 29.334442, "relative_strength": 35.027847, "rate_of_change": 1.676058588557702, "market_dynamics": 1.737712, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.0616, "high": 62.464853, "low": 59.051956, "close": 59.622412, "volume": 1336341}, "trend_line": 48.272974, "activity_lines": {"activity_5": 60.10566, "activity_10": 57.734545, "activity_20": 54.380312, "activity_30": 51.732806}, "trend_signal": 1, "fair_value": 29.599976, "relative_strength": 31.033115, "rate_of_change": 1.2988665046712042, "market_dynamics": 1.624389, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.838791, "high": 62.40584, "low": 58.658539, "close": 62.022258, "volume": 1234512}, "trend_line": 48.996535, "activity_lines": {"activity_5": 61.050517, "activity_10": 58.882429, "activity_20": 55.389287, "activity_30": 52.619856}, "trend_signal": 1, "fair_value": 29.880893, "relative_strength": 29.881881, "rate_of_change": 1.4988945988701747, "market_dynamics": 1.556286, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.697689, "high": 64.38768, "low": 60.714145, "close": 61.382955, "volume": 1448870}, "trend_line": 49.693211, "activity_lines": {"activity_5": 61.323942, "activity_10": 59.71415, "activity_20": 56.249185, "activity_30": 53.41898}, "trend_signal": 1, "fair_value": 30.157226, "relative_strength": 26.632499, "rate_of_change": 1.42188830291774, "market_dynamics": 1.374113, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.697689, "high": 64.648319, "low": 60.556876, "close": 62.848435, "volume": 1207745}, "trend_line": 50.425951, "activity_lines": {"activity_5": 61.799322, "activity_10": 60.624911, "activity_20": 57.171562, "activity_30": 54.267704}, "trend_signal": 1, "fair_value": 30.444411, "relative_strength": 28.855385, "rate_of_change": 1.474527375580539, "market_dynamics": 1.178818, "expectation": {"probability": 57.5611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.330371, "high": 63.330371, "low": 59.69126, "close": 61.648511, "volume": 2373504}, "trend_line": 51.118038, "activity_lines": {"activity_5": 61.830139, "activity_10": 61.107741, "activity_20": 57.886926, "activity_30": 54.99174}, "trend_signal": 1, "fair_value": 30.715815, "relative_strength": 24.804821, "rate_of_change": 1.3724818000953534, "market_dynamics": 1.197505, "expectation": {"probability": 59.483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.373119, "high": 64.313915, "low": 61.274765, "close": 64.304079, "volume": 766436}, "trend_line": 51.903234, "activity_lines": {"activity_5": 62.763194, "activity_10": 61.892073, "activity_20": 58.768274, "activity_30": 55.842453}, "trend_signal": 1, "fair_value": 30.998906, "relative_strength": 26.799904, "rate_of_change": 1.5360448693277295, "market_dynamics": 1.094235, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.959839, "high": 64.343421, "low": 61.412461, "close": 62.159954, "volume": 877956}, "trend_line": 52.563519, "activity_lines": {"activity_5": 62.66943, "activity_10": 62.136707, "activity_20": 59.359571, "activity_30": 56.504177}, "trend_signal": 1, "fair_value": 31.268524, "relative_strength": 22.48852, "rate_of_change": 1.2721461633778, "market_dynamics": 0.819476, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.455017, "high": 69.674227, "low": 62.356663, "close": 69.575873, "volume": 1903077}, "trend_line": 53.488378, "activity_lines": {"activity_5": 65.038458, "activity_10": 63.602187, "activity_20": 60.593122, "activity_30": 57.601748}, "trend_signal": 1, "fair_value": 31.580296, "relative_strength": 33.2141, "rate_of_change": 1.7595073876237204, "market_dynamics": 0.912712, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.634885, "high": 74.503426, "low": 69.370705, "close": 74.503426, "volume": 2198849}, "trend_line": 54.556179, "activity_lines": {"activity_5": 68.50381, "activity_10": 65.736476, "activity_20": 62.1985, "activity_30": 58.957557}, "trend_signal": 1, "fair_value": 31.922026, "relative_strength": 41.001686, "rate_of_change": 1.996323388232118, "market_dynamics": 0.990107, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.749312, "high": 81.26037, "low": 74.483755, "close": 80.729257, "volume": 2177988}, "trend_line": 55.768888, "activity_lines": {"activity_5": 73.26744, "activity_10": 68.778666, "activity_20": 64.278367, "activity_30": 60.646143}, "trend_signal": 1, "fair_value": 32.301946, "relative_strength": 50.871594, "rate_of_change": 2.2228627851668215, "market_dynamics": 1.191829, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.040776, "high": 84.889646, "low": 79.17034, "close": 80.306333, "volume": 2351864}, "trend_line": 56.934715, "activity_lines": {"activity_5": 76.618045, "activity_10": 71.401687, "activity_20": 66.177636, "activity_30": 62.229204}, "trend_signal": 1, "fair_value": 32.684268, "relative_strength": 47.399995, "rate_of_change": 2.0904612622005305, "market_dynamics": 1.580042, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.207979, "high": 82.853711, "low": 74.927333, "close": 77.070475, "volume": 2458228}, "trend_line": 58.05366, "activity_lines": {"activity_5": 77.823214, "activity_10": 73.060299, "activity_20": 67.629253, "activity_30": 63.528285}, "trend_signal": 1, "fair_value": 33.051321, "relative_strength": 39.9309, "rate_of_change": 1.965312375762316, "market_dynamics": 1.586873, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.755741, "high": 79.580183, "low": 73.854287, "close": 75.732855, "volume": 1663814}, "trend_line": 59.071627, "activity_lines": {"activity_5": 77.588474, "activity_10": 74.202104, "activity_20": 68.829457, "activity_30": 64.668879}, "trend_signal": 1, "fair_value": 33.415725, "relative_strength": 37.591065, "rate_of_change": 1.7534932336738092, "market_dynamics": 1.370444, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.398451, "high": 78.565461, "low": 75.088634, "close": 78.250727, "volume": 1145239}, "trend_line": 60.234176, "activity_lines": {"activity_5": 77.78256, "activity_10": 75.540796, "activity_20": 70.152042, "activity_30": 65.90624}, "trend_signal": 1, "fair_value": 33.801518, "relative_strength": 38.941048, "rate_of_change": 1.9680328087120378, "market_dynamics": 1.113052, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.683486, "high": 81.761978, "low": 66.605571, "close": 66.762938, "volume": 4690520}, "trend_line": 61.013142, "activity_lines": {"activity_5": 73.897563, "activity_10": 74.510758, "activity_20": 70.25227, "activity_30": 66.32745}, "trend_signal": 1, "fair_value": 34.1096, "relative_strength": 18.18098, "rate_of_change": 1.2932292790059983, "market_dynamics": 0.690555, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.287623, "high": 67.323558, "low": 61.766537, "close": 64.176218, "volume": 3200862}, "trend_line": 61.609825, "activity_lines": {"activity_5": 70.081414, "activity_10": 72.917417, "activity_20": 70.034298, "activity_30": 66.53152}, "trend_signal": 1, "fair_value": 34.404674, "relative_strength": 15.077939, "rate_of_change": 0.9779581585881918, "market_dynamics": 0.181301, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.969674, "high": 69.615214, "low": 63.222181, "close": 64.746674, "volume": 3035294}, "trend_line": 62.144217, "activity_lines": {"activity_5": 67.530758, "activity_10": 71.430121, "activity_20": 69.832016, "activity_30": 66.733897}, "trend_signal": 1, "fair_value": 34.7177, "relative_strength": 17.079759, "rate_of_change": 0.8673811360444489, "market_dynamics": -0.190927, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.376142, "high": 68.356279, "low": 65.346635, "close": 67.854671, "volume": 2706494}, "trend_line": 62.769095, "activity_lines": {"activity_5": 66.837687, "activity_10": 70.460883, "activity_20": 69.880022, "activity_30": 67.102313}, "trend_signal": 1, "fair_value": 35.048885, "relative_strength": 23.90165, "rate_of_change": 1.00552880085367, "market_dynamics": -0.529005, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.533316, "high": 72.162592, "low": 67.864507, "close": 68.82838, "volume": 2141474}, "trend_line": 63.409054, "activity_lines": {"activity_5": 66.994399, "activity_10": 69.699978, "activity_20": 69.969477, "activity_30": 67.493235}, "trend_signal": 1, "fair_value": 35.373026, "relative_strength": 27.448537, "rate_of_change": 1.019544729775055, "market_dynamics": -0.737084, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.575873, "high": 73.76, "low": 68.002203, "close": 72.17, "volume": 1118918}, "trend_line": 64.105978, "activity_lines": {"activity_5": 68.89314, "activity_10": 69.649823, "activity_20": 70.345522, "activity_30": 68.058457}, "trend_signal": 1, "fair_value": 35.71472, "relative_strength": 28.270535, "rate_of_change": 1.099092252661577, "market_dynamics": -0.822487, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.47, "high": 76.13, "low": 71.615, "close": 74.57, "volume": 1284533}, "trend_line": 64.891098, "activity_lines": {"activity_5": 71.23141, "activity_10": 70.191654, "activity_20": 70.901253, "activity_30": 68.733555}, "trend_signal": 1, "fair_value": 36.057731, "relative_strength": 26.777887, "rate_of_change": 1.2247219752267196, "market_dynamics": -0.788707, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.55, "high": 78.49, "low": 73.555, "close": 73.87, "volume": 1531551}, "trend_line": 65.652557, "activity_lines": {"activity_5": 72.643429, "activity_10": 70.71051, "activity_20": 71.319139, "activity_30": 69.31284}, "trend_signal": 1, "fair_value": 36.401844, "relative_strength": 19.35715, "rate_of_change": 1.1734413863670516, "market_dynamics": -0.789853, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.26, "high": 75.61, "low": 71.34, "close": 71.51, "volume": 1126771}, "trend_line": 66.333709, "activity_lines": {"activity_5": 72.660559, "activity_10": 70.858465, "activity_20": 71.455845, "activity_30": 69.690739}, "trend_signal": 1, "fair_value": 36.746109, "relative_strength": 14.304651, "rate_of_change": 1.0375102374154253, "market_dynamics": -0.815486, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.827259, "high": 70.935483, "low": 65.307869, "close": 65.957209, "volume": 2138042}, "trend_line": 66.821901, "activity_lines": {"activity_5": 70.58307, "activity_10": 70.073601, "activity_20": 71.015489, "activity_30": 69.666449}, "trend_signal": 1, "fair_value": 37.052497, "relative_strength": 4.000392, "rate_of_change": 0.7359636712007133, "market_dynamics": -0.82699, "expectation": {"probability": 61.1254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.035917, "high": 66.842673, "low": 62.858086, "close": 64.215797, "volume": 1395635}, "trend_line": 67.239915, "activity_lines": {"activity_5": 68.116521, "activity_10": 69.195635, "activity_20": 70.394482, "activity_30": 69.498313}, "trend_signal": 1, "fair_value": 37.349492, "relative_strength": -1.387423, "rate_of_change": 0.6255643639949715, "market_dynamics": -0.974445, "expectation": {"probability": 64.5752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.215797, "high": 64.451921, "low": 61.52989, "close": 62.139876, "volume": 1540705}, "trend_line": 67.442511, "activity_lines": {"activity_5": 65.48828, "activity_10": 67.986541, "activity_20": 69.563542, "activity_30": 69.169278}, "trend_signal": 0, "fair_value": 37.637279, "relative_strength": -5.075284, "rate_of_change": 0.30130317684071994, "market_dynamics": -1.082305, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.208746, "high": 66.14414, "low": 61.992299, "close": 64.815945, "volume": 1502562}, "trend_line": 67.7648, "activity_lines": {"activity_5": 64.580736, "activity_10": 67.301029, "activity_20": 68.997771, "activity_30": 68.999822}, "trend_signal": 0, "fair_value": 37.940683, "relative_strength": -2.176051, "rate_of_change": 0.47787218361427536, "market_dynamics": -1.127765, "expectation": {"probability": 64.5128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.695095, "high": 70.728875, "low": 66.606549, "close": 67.482174, "volume": 2000709}, "trend_line": 68.111376, "activity_lines": {"activity_5": 65.165539, "activity_10": 67.099027, "activity_20": 68.67328, "activity_30": 68.981589}, "trend_signal": 0, "fair_value": 38.252188, "relative_strength": -0.028506, "rate_of_change": 0.5114395674450646, "market_dynamics": -1.112624, "expectation": {"probability": 64.4764, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.395104, "high": 76.631966, "low": 69.233425, "close": 69.735188, "volume": 2908676}, "trend_line": 68.363228, "activity_lines": {"activity_5": 66.769868, "activity_10": 67.313436, "activity_20": 68.573332, "activity_30": 69.086351}, "trend_signal": 0, "fair_value": 38.565277, "relative_strength": 5.436943, "rate_of_change": 0.36976495673791626, "market_dynamics": -0.778034, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.492751, "high": 81.216701, "low": 69.735188, "close": 78.904656, "volume": 2393995}, "trend_line": 68.929909, "activity_lines": {"activity_5": 71.178821, "activity_10": 69.178533, "activity_20": 69.369372, "activity_30": 69.766443}, "trend_signal": 1, "fair_value": 38.943155, "relative_strength": 17.728903, "rate_of_change": 0.8289266270457393, "market_dynamics": -0.305911, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.701574, "high": 81.039608, "low": 77.379691, "close": 80.134467, "volume": 1841972}, "trend_line": 69.613644, "activity_lines": {"activity_5": 75.018454, "activity_10": 71.144785, "activity_20": 70.291225, "activity_30": 70.489317}, "trend_signal": 1, "fair_value": 39.334413, "relative_strength": 17.587722, "rate_of_change": 0.9919279017182493, "market_dynamics": 0.173705, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.227277, "high": 86.263844, "low": 76.946798, "close": 77.989677, "volume": 2948444}, "trend_line": 70.145892, "activity_lines": {"activity_5": 76.943518, "activity_10": 72.619902, "activity_20": 71.009631, "activity_30": 71.029707}, "trend_signal": 1, "fair_value": 39.70608, "relative_strength": 16.391501, "rate_of_change": 0.7645742550124368, "market_dynamics": 0.636721, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.537107, "high": 80.37, "low": 77.202598, "close": 79.15, "volume": 1115114}, "trend_line": 70.738127, "activity_lines": {"activity_5": 78.377107, "activity_10": 74.231084, "activity_20": 71.834167, "activity_30": 71.610617}, "trend_signal": 1, "fair_value": 40.08504, "relative_strength": 14.826519, "rate_of_change": 0.8442903541664311, "market_dynamics": 0.711558, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.16, "high": 83.59, "low": 78.975, "close": 82.95, "volume": 936440}, "trend_line": 71.408179, "activity_lines": {"activity_5": 80.299508, "activity_10": 76.394266, "activity_20": 73.004336, "activity_30": 72.39848}, "trend_signal": 1, "fair_value": 40.47884, "relative_strength": 17.755526, "rate_of_change": 0.94722892507459, "market_dynamics": 0.669939, "expectation": {"probability": 57.8581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/", "share_image": "https://sharemaestro.com/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}