{"ticker": {"uuid": "6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4", "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIB rose 5.94%, moving from 64.75 to 68.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.46 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.59"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.79, "high": 71.89, "low": 67.7, "close": 68.59, "volume": 2000709}, "trend_line": 68.289013, "activity_lines": {"activity_5": 66.235333, "activity_10": 67.875244, "activity_20": 69.130339, "activity_30": 69.302607}, "trend_signal": 0, "fair_value": 38.286352, "relative_strength": 1.455181, "rate_of_change": 0.5647597669172801, "market_dynamics": -1.190471, "expectation": {"probability": 58.4107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.887453, "high": 21.242026, "low": 18.625834, "close": 20.8932, "volume": 2405465}, "trend_line": 18.883297, "activity_lines": {"activity_5": 18.9897, "activity_10": 18.73446, "activity_20": 18.562474, "activity_30": 18.782328}, "trend_signal": 0, "fair_value": 20.359825, "relative_strength": 0.706002, "rate_of_change": 0.5011780747698205, "market_dynamics": 0.05689, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.900435, "high": 20.900435, "low": 19.922998, "close": 19.9557, "volume": 1453272}, "trend_line": 18.964603, "activity_lines": {"activity_5": 19.481913, "activity_10": 18.935951, "activity_20": 18.679314, "activity_30": 18.851515}, "trend_signal": 0, "fair_value": 20.379623, "relative_strength": -5.402868, "rate_of_change": 0.4305709961560285, "market_dynamics": 0.41288, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.95573, "high": 20.253685, "low": 19.061864, "close": 19.0982, "volume": 1159900}, "trend_line": 18.99457, "activity_lines": {"activity_5": 19.55022, "activity_10": 18.961715, "activity_20": 18.721659, "activity_30": 18.860134}, "trend_signal": 0, "fair_value": 20.39791, "relative_strength": -7.638958, "rate_of_change": 0.15801543538770196, "market_dynamics": 0.655049, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.709704, "high": 20.534692, "low": 19.672205, "close": 20.0097, "volume": 1084386}, "trend_line": 19.05492, "activity_lines": {"activity_5": 19.79882, "activity_10": 19.188882, "activity_20": 18.85827, "activity_30": 18.925626}, "trend_signal": 0, "fair_value": 20.417104, "relative_strength": -5.044512, "rate_of_change": 0.3177223806593131, "market_dynamics": 0.759395, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.077199, "high": 20.309696, "low": 18.974716, "close": 20.0322, "volume": 1096264}, "trend_line": 19.113493, "activity_lines": {"activity_5": 19.8866, "activity_10": 19.423387, "activity_20": 18.996075, "activity_30": 18.988677}, "trend_signal": 0, "fair_value": 20.433247, "relative_strength": -3.687922, "rate_of_change": 0.30739042724923066, "market_dynamics": 0.581974, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.859723, "high": 21.832196, "low": 19.799724, "close": 21.5172, "volume": 1319138}, "trend_line": 19.22915, "activity_lines": {"activity_5": 20.393067, "activity_10": 19.887391, "activity_20": 19.269848, "activity_30": 19.143754}, "trend_signal": 0, "fair_value": 20.465019, "relative_strength": 0.997288, "rate_of_change": 0.6051065600620585, "market_dynamics": 0.696381, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.494617, "high": 22.724595, "low": 21.464618, "close": 22.4471, "volume": 1104195}, "trend_line": 19.333737, "activity_lines": {"activity_5": 21.1679, "activity_10": 20.45944, "activity_20": 19.615754, "activity_30": 19.351364}, "trend_signal": 1, "fair_value": 20.497721, "relative_strength": 4.670841, "rate_of_change": 0.5438981962281154, "market_dynamics": 0.857658, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.499601, "high": 22.799596, "low": 22.058609, "close": 22.5671, "volume": 1057636}, "trend_line": 19.414577, "activity_lines": {"activity_5": 21.81664, "activity_10": 20.970353, "activity_20": 19.955256, "activity_30": 19.559968}, "trend_signal": 1, "fair_value": 20.530871, "relative_strength": 4.07526, "rate_of_change": 0.41812920078514576, "market_dynamics": 0.97951, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.627192, "high": 22.972188, "low": 21.202212, "close": 22.0572, "volume": 1516311}, "trend_line": 19.47983, "activity_lines": {"activity_5": 22.064153, "activity_10": 21.291793, "activity_20": 20.225137, "activity_30": 19.73046}, "trend_signal": 1, "fair_value": 20.571777, "relative_strength": 4.023068, "rate_of_change": 0.3361031249869541, "market_dynamics": 1.211853, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.072187, "high": 22.327183, "low": 20.354711, "close": 21.1497, "volume": 1915802}, "trend_line": 19.48684, "activity_lines": {"activity_5": 21.872667, "activity_10": 21.3651, "activity_20": 20.379339, "activity_30": 19.838194}, "trend_signal": 1, "fair_value": 20.602352, "relative_strength": 0.201945, "rate_of_change": 0.03598594032905354, "market_dynamics": 1.260116, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.04469, "high": 21.05219, "low": 20.009705, "close": 20.3697, "volume": 1448504}, "trend_line": 19.45938, "activity_lines": {"activity_5": 21.34668, "activity_10": 21.255458, "activity_20": 20.435636, "activity_30": 19.895152}, "trend_signal": 1, "fair_value": 20.626729, "relative_strength": -1.341161, "rate_of_change": -0.14091561279305095, "market_dynamics": 1.153779, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.452197, "high": 20.710943, "low": 20.024704, "close": 20.2647, "volume": 844132}, "trend_line": 19.41948, "activity_lines": {"activity_5": 20.862193, "activity_10": 21.136244, "activity_20": 20.471899, "activity_30": 19.947108}, "trend_signal": 1, "fair_value": 20.641766, "relative_strength": -2.436157, "rate_of_change": -0.20504250392355453, "market_dynamics": 0.940223, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.422199, "high": 20.782193, "low": 19.829707, "close": 20.3322, "volume": 1126450}, "trend_line": 19.408413, "activity_lines": {"activity_5": 20.5457, "activity_10": 21.023684, "activity_20": 20.507928, "activity_30": 20.005994}, "trend_signal": 1, "fair_value": 20.652722, "relative_strength": -4.391711, "rate_of_change": -0.0569891675781257, "market_dynamics": 0.615133, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.174682, "high": 20.174682, "low": 18.622206, "close": 19.0122, "volume": 1411702}, "trend_line": 19.381813, "activity_lines": {"activity_5": 19.9382, "activity_10": 20.648687, "activity_20": 20.421711, "activity_30": 19.980431}, "trend_signal": 1, "fair_value": 20.662766, "relative_strength": -9.2607, "rate_of_change": -0.13705396726666114, "market_dynamics": 0.115267, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.282221, "high": 20.954697, "low": 19.184722, "close": 20.7147, "volume": 1694666}, "trend_line": 19.44278, "activity_lines": {"activity_5": 20.1012, "activity_10": 20.601373, "activity_20": 20.503237, "activity_30": 20.066424}, "trend_signal": 1, "fair_value": 20.687158, "relative_strength": -0.925715, "rate_of_change": 0.3145577764061494, "market_dynamics": -0.079055, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.699698, "high": 21.562186, "low": 20.122207, "close": 20.5797, "volume": 1543490}, "trend_line": 19.526533, "activity_lines": {"activity_5": 20.2482, "activity_10": 20.517104, "activity_20": 20.558049, "activity_30": 20.139774}, "trend_signal": 1, "fair_value": 20.715637, "relative_strength": 1.46506, "rate_of_change": 0.43076658790564687, "market_dynamics": -0.182547, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.067545, "high": 21.284656, "low": 20.152576, "close": 20.6876, "volume": 1424211}, "trend_line": 19.592713, "activity_lines": {"activity_5": 20.417167, "activity_10": 20.469498, "activity_20": 20.611617, "activity_30": 20.214681}, "trend_signal": 1, "fair_value": 20.743767, "relative_strength": 2.673647, "rate_of_change": 0.33892345353882963, "market_dynamics": -0.247696, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.672179, "high": 20.672179, "low": 18.725923, "close": 19.4548, "volume": 1514791}, "trend_line": 19.636383, "activity_lines": {"activity_5": 20.147007, "activity_10": 20.229738, "activity_20": 20.534429, "activity_30": 20.205784}, "trend_signal": 1, "fair_value": 20.762054, "relative_strength": -3.725339, "rate_of_change": 0.2228889893911005, "market_dynamics": -0.235556, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.346238, "high": 20.168162, "low": 19.17565, "close": 19.3695, "volume": 964075}, "trend_line": 19.75155, "activity_lines": {"activity_5": 19.906907, "activity_10": 20.031056, "activity_20": 20.438594, "activity_30": 20.188565}, "trend_signal": 1, "fair_value": 20.783029, "relative_strength": -4.437012, "rate_of_change": 0.5864980327589003, "market_dynamics": -0.465673, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.400494, "high": 20.075092, "low": 19.183382, "close": 19.7029, "volume": 1061855}, "trend_line": 19.868653, "activity_lines": {"activity_5": 19.75412, "activity_10": 19.94186, "activity_20": 20.365537, "activity_30": 20.185427}, "trend_signal": 0, "fair_value": 20.801492, "relative_strength": -0.419653, "rate_of_change": 0.5928800524515626, "market_dynamics": -0.685391, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.656336, "high": 19.997511, "low": 19.307407, "close": 19.7804, "volume": 927868}, "trend_line": 19.91925, "activity_lines": {"activity_5": 19.69462, "activity_10": 19.89306, "activity_20": 20.295979, "activity_30": 20.179733}, "trend_signal": 0, "fair_value": 20.825262, "relative_strength": 2.43046, "rate_of_change": 0.254657424436389, "market_dynamics": -0.942496, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.292172, "high": 21.718904, "low": 19.408218, "close": 21.0288, "volume": 1250770}, "trend_line": 19.991353, "activity_lines": {"activity_5": 20.10454, "activity_10": 20.081956, "activity_20": 20.350614, "activity_30": 20.251317}, "trend_signal": 1, "fair_value": 20.849962, "relative_strength": 2.789017, "rate_of_change": 0.36197648003814636, "market_dynamics": -0.872178, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.021046, "high": 21.141233, "low": 20.431743, "close": 21.0288, "volume": 873482}, "trend_line": 19.9903, "activity_lines": {"activity_5": 20.491713, "activity_10": 20.25696, "activity_20": 20.40014, "activity_30": 20.318249}, "trend_signal": 1, "fair_value": 20.866658, "relative_strength": 1.338953, "rate_of_change": -0.00526727730733813, "market_dynamics": -0.710564, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.912532, "high": 21.66467, "low": 20.827238, "close": 21.2382, "volume": 957548}, "trend_line": 20.025297, "activity_lines": {"activity_5": 20.843753, "activity_10": 20.457371, "activity_20": 20.460415, "activity_30": 20.398758}, "trend_signal": 1, "fair_value": 20.880816, "relative_strength": -0.05217, "rate_of_change": 0.1750699089058046, "market_dynamics": -0.447537, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.245912, "high": 21.796445, "low": 20.718642, "close": 21.4165, "volume": 849584}, "trend_line": 20.145693, "activity_lines": {"activity_5": 21.130647, "activity_10": 20.649727, "activity_20": 20.531821, "activity_30": 20.488514}, "trend_signal": 1, "fair_value": 20.893652, "relative_strength": -0.255563, "rate_of_change": 0.6012195474554164, "market_dynamics": -0.102644, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.362213, "high": 22.07558, "low": 21.27692, "close": 21.9205, "volume": 1027121}, "trend_line": 20.27102, "activity_lines": {"activity_5": 21.4713, "activity_10": 20.92096, "activity_20": 20.644636, "activity_30": 20.603017}, "trend_signal": 1, "fair_value": 20.891813, "relative_strength": 1.151439, "rate_of_change": 0.6221031959535898, "market_dynamics": 0.16008, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.943772, "high": 22.036819, "low": 21.400993, "close": 21.8042, "volume": 719705}, "trend_line": 20.401673, "activity_lines": {"activity_5": 21.630513, "activity_10": 21.146669, "activity_20": 20.744453, "activity_30": 20.701932}, "trend_signal": 1, "fair_value": 20.878437, "relative_strength": 0.367222, "rate_of_change": 0.6445309609481851, "market_dynamics": 0.384537, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.70344, "high": 23.149561, "low": 21.517344, "close": 22.4013, "volume": 2003595}, "trend_line": 20.573547, "activity_lines": {"activity_5": 21.937067, "activity_10": 21.46064, "activity_20": 20.904199, "activity_30": 20.83094}, "trend_signal": 1, "fair_value": 20.852358, "relative_strength": 0.704049, "rate_of_change": 0.8424505186413023, "market_dynamics": 0.759819, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.595164, "high": 23.961496, "low": 22.482498, "close": 23.6342, "volume": 1419292}, "trend_line": 20.778523, "activity_lines": {"activity_5": 22.563087, "activity_10": 21.945202, "activity_20": 21.182153, "activity_30": 21.028402}, "trend_signal": 1, "fair_value": 20.841053, "relative_strength": 5.33312, "rate_of_change": 0.9963085120907856, "market_dynamics": 1.06235, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.631843, "high": 24.783399, "low": 23.933967, "close": 24.5441, "volume": 878336}, "trend_line": 20.967077, "activity_lines": {"activity_5": 23.332673, "activity_10": 22.51766, "activity_20": 21.539255, "activity_30": 21.271342}, "trend_signal": 1, "fair_value": 20.834701, "relative_strength": 9.087651, "rate_of_change": 0.9074465976239019, "market_dynamics": 1.197604, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.448438, "high": 27.463613, "low": 24.428497, "close": 27.1605, "volume": 1300666}, "trend_line": 21.175987, "activity_lines": {"activity_5": 24.765887, "activity_10": 23.477805, "activity_20": 22.129374, "activity_30": 21.670918}, "trend_signal": 1, "fair_value": 20.846302, "relative_strength": 22.351507, "rate_of_change": 0.9963715972426651, "market_dynamics": 1.496272, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.873252, "high": 26.94903, "low": 25.194173, "close": 25.3896, "volume": 2162132}, "trend_line": 21.357117, "activity_lines": {"activity_5": 25.259467, "activity_10": 23.981785, "activity_20": 22.518499, "activity_30": 21.942764}, "trend_signal": 1, "fair_value": 20.851155, "relative_strength": 12.276113, "rate_of_change": 0.8553556441076375, "market_dynamics": 1.520567, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.230131, "high": 25.732659, "low": 24.172427, "close": 25.4455, "volume": 1312844}, "trend_line": 21.568693, "activity_lines": {"activity_5": 25.532653, "activity_10": 24.416642, "activity_20": 22.888543, "activity_30": 22.206531}, "trend_signal": 1, "fair_value": 20.866918, "relative_strength": 11.254795, "rate_of_change": 0.9906580555793222, "market_dynamics": 1.465168, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.309917, "high": 25.405637, "low": 24.759528, "close": 25.3498, "volume": 1107327}, "trend_line": 21.746697, "activity_lines": {"activity_5": 25.570993, "activity_10": 24.753795, "activity_20": 23.225124, "activity_30": 22.450473}, "trend_signal": 1, "fair_value": 20.88606, "relative_strength": 9.77978, "rate_of_change": 0.8252887645996974, "market_dynamics": 1.415316, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.293954, "high": 25.812436, "low": 25.022748, "close": 25.5173, "volume": 836170}, "trend_line": 21.929533, "activity_lines": {"activity_5": 25.550793, "activity_10": 25.046645, "activity_20": 23.547479, "activity_30": 22.693738}, "trend_signal": 1, "fair_value": 20.901183, "relative_strength": 8.921224, "rate_of_change": 0.8407529658411952, "market_dynamics": 1.214559, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.421522, "high": 25.565022, "low": 24.855182, "close": 25.1902, "volume": 663234}, "trend_line": 22.051967, "activity_lines": {"activity_5": 25.35668, "activity_10": 25.205464, "activity_20": 23.815811, "activity_30": 22.904103}, "trend_signal": 1, "fair_value": 20.914168, "relative_strength": 6.013823, "rate_of_change": 0.558306462796093, "market_dynamics": 0.940619, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.285917, "high": 25.477356, "low": 24.560044, "close": 25.3258, "volume": 950607}, "trend_line": 22.147923, "activity_lines": {"activity_5": 25.33912, "activity_10": 25.329487, "activity_20": 24.075103, "activity_30": 23.115318}, "trend_signal": 1, "fair_value": 20.931771, "relative_strength": 6.788344, "rate_of_change": 0.43513578629968697, "market_dynamics": 0.769906, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.408542, "high": 26.594143, "low": 24.169242, "close": 26.5064, "volume": 2630715}, "trend_line": 22.279233, "activity_lines": {"activity_5": 25.719347, "activity_10": 25.604136, "activity_20": 24.424746, "activity_30": 23.39651}, "trend_signal": 1, "fair_value": 20.965415, "relative_strength": 9.668251, "rate_of_change": 0.5928772643827718, "market_dynamics": 0.844181, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.514379, "high": 26.642005, "low": 25.644924, "close": 26.1315, "volume": 1279777}, "trend_line": 22.415043, "activity_lines": {"activity_5": 25.90388, "activity_10": 25.735984, "activity_20": 24.705106, "activity_30": 23.645044}, "trend_signal": 1, "fair_value": 20.996819, "relative_strength": 6.891392, "rate_of_change": 0.6095811287578854, "market_dynamics": 0.774913, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.227233, "high": 26.841435, "low": 25.92412, "close": 26.0677, "volume": 893530}, "trend_line": 22.578977, "activity_lines": {"activity_5": 26.015033, "activity_10": 25.810825, "activity_20": 24.947189, "activity_30": 23.880699}, "trend_signal": 1, "fair_value": 21.023821, "relative_strength": 6.727937, "rate_of_change": 0.7313570623085469, "market_dynamics": 0.700519, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.123472, "high": 26.243121, "low": 25.628921, "close": 25.7725, "volume": 1744904}, "trend_line": 22.75907, "activity_lines": {"activity_5": 25.991093, "activity_10": 25.804293, "activity_20": 25.13085, "activity_30": 24.086733}, "trend_signal": 1, "fair_value": 21.052679, "relative_strength": 5.193633, "rate_of_change": 0.7976136385630002, "market_dynamics": 0.623956, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.836358, "high": 27.766707, "low": 25.836358, "close": 27.7348, "volume": 1311596}, "trend_line": 23.008073, "activity_lines": {"activity_5": 26.582433, "activity_10": 26.179778, "activity_20": 25.472862, "activity_30": 24.407748}, "trend_signal": 1, "fair_value": 21.099819, "relative_strength": 10.214995, "rate_of_change": 1.0940824910683886, "market_dynamics": 0.420031, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.510172, "high": 28.911378, "low": 27.924739, "close": 28.0189, "volume": 791149}, "trend_line": 23.264297, "activity_lines": {"activity_5": 27.107873, "activity_10": 26.564278, "activity_20": 25.809998, "activity_30": 24.731027}, "trend_signal": 1, "fair_value": 21.148858, "relative_strength": 10.582127, "rate_of_change": 1.1136265083998975, "market_dynamics": 0.331308, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.100797, "high": 30.417967, "low": 27.650464, "close": 29.7875, "volume": 1588328}, "trend_line": 23.623473, "activity_lines": {"activity_5": 28.122013, "activity_10": 27.223553, "activity_20": 26.282286, "activity_30": 25.151878}, "trend_signal": 1, "fair_value": 21.204089, "relative_strength": 18.113634, "rate_of_change": 1.543893632375831, "market_dynamics": 0.521421, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.943092, "high": 30.123225, "low": 28.199073, "close": 28.2482, "volume": 2413953}, "trend_line": 23.87459, "activity_lines": {"activity_5": 28.37932, "activity_10": 27.522269, "activity_20": 26.567263, "activity_30": 25.450248}, "trend_signal": 1, "fair_value": 21.246963, "relative_strength": 13.515281, "rate_of_change": 1.062997807308014, "market_dynamics": 0.642795, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.510168, "high": 28.510168, "low": 26.381322, "close": 26.7334, "volume": 1315896}, "trend_line": 24.079713, "activity_lines": {"activity_5": 27.986327, "activity_10": 27.495915, "activity_20": 26.675442, "activity_30": 25.634687}, "trend_signal": 1, "fair_value": 21.289231, "relative_strength": 10.64432, "rate_of_change": 0.8591686810119058, "market_dynamics": 0.456268, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.880788, "high": 27.322933, "low": 25.644419, "close": 26.8726, "volume": 1738932}, "trend_line": 24.28588, "activity_lines": {"activity_5": 27.575673, "activity_10": 27.466811, "activity_20": 26.773959, "activity_30": 25.814874}, "trend_signal": 1, "fair_value": 21.339291, "relative_strength": 7.952135, "rate_of_change": 0.8561854537053539, "market_dynamics": 0.353947, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.979087, "high": 27.830627, "low": 26.610632, "close": 27.7815, "volume": 1060282}, "trend_line": 24.563437, "activity_lines": {"activity_5": 27.525467, "activity_10": 27.574838, "activity_20": 26.934903, "activity_30": 26.040397}, "trend_signal": 1, "fair_value": 21.391993, "relative_strength": 10.521767, "rate_of_change": 1.1428739662717662, "market_dynamics": 0.060954, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.977961, "high": 28.510172, "low": 27.675009, "close": 28.0189, "volume": 1218792}, "trend_line": 24.85175, "activity_lines": {"activity_5": 27.57022, "activity_10": 27.702845, "activity_20": 27.092836, "activity_30": 26.263331}, "trend_signal": 1, "fair_value": 21.441685, "relative_strength": 9.008356, "rate_of_change": 1.173748608551803, "market_dynamics": -0.162321, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.199089, "high": 29.943109, "low": 28.199089, "close": 29.7466, "volume": 1114006}, "trend_line": 25.18654, "activity_lines": {"activity_5": 28.30878, "activity_10": 28.110664, "activity_20": 27.394433, "activity_30": 26.579127}, "trend_signal": 1, "fair_value": 21.512006, "relative_strength": 13.213205, "rate_of_change": 1.3471485911454997, "market_dynamics": 0.028834, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.762927, "high": 30.991108, "low": 28.796758, "close": 28.9032, "volume": 1144537}, "trend_line": 25.490633, "activity_lines": {"activity_5": 28.666313, "activity_10": 28.298247, "activity_20": 27.590932, "activity_30": 26.818912}, "trend_signal": 1, "fair_value": 21.574716, "relative_strength": 9.481137, "rate_of_change": 1.207363139200534, "market_dynamics": 0.08952, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.181582, "high": 29.648291, "low": 28.401687, "close": 29.0342, "volume": 1005526}, "trend_line": 25.75748, "activity_lines": {"activity_5": 28.92286, "activity_10": 28.452727, "activity_20": 27.791609, "activity_30": 27.047529}, "trend_signal": 1, "fair_value": 21.633488, "relative_strength": 9.973269, "rate_of_change": 1.046843363991793, "market_dynamics": 0.10942, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.66474, "high": 30.082323, "low": 28.280986, "close": 29.3536, "volume": 1532641}, "trend_line": 26.034973, "activity_lines": {"activity_5": 29.141767, "activity_10": 28.641655, "activity_20": 28.005349, "activity_30": 27.279537}, "trend_signal": 1, "fair_value": 21.694022, "relative_strength": 9.562373, "rate_of_change": 1.0773297698377315, "market_dynamics": 0.239714, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.238965, "high": 29.582775, "low": 26.556611, "close": 26.5779, "volume": 1496080}, "trend_line": 26.212963, "activity_lines": {"activity_5": 28.330633, "activity_10": 28.301642, "activity_20": 27.936127, "activity_30": 27.314564}, "trend_signal": 1, "fair_value": 21.745297, "relative_strength": -2.515362, "rate_of_change": 0.683657325091129, "market_dynamics": -0.176272, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.446851, "high": 27.576779, "low": 26.446851, "close": 26.6843, "volume": 919901}, "trend_line": 26.388557, "activity_lines": {"activity_5": 27.651033, "activity_10": 28.039331, "activity_20": 27.87119, "activity_30": 27.344973}, "trend_signal": 1, "fair_value": 21.796478, "relative_strength": -2.909574, "rate_of_change": 0.6698746723138481, "market_dynamics": -0.553416, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.706944, "high": 28.325553, "low": 26.69697, "close": 27.4797, "volume": 2137537}, "trend_line": 26.573863, "activity_lines": {"activity_5": 27.44072, "activity_10": 27.950073, "activity_20": 27.876449, "activity_30": 27.415369}, "trend_signal": 1, "fair_value": 21.850862, "relative_strength": -0.14178, "rate_of_change": 0.7022210422494896, "market_dynamics": -0.708342, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.648005, "high": 28.241364, "low": 27.11777, "close": 27.85, "volume": 960552}, "trend_line": 26.77539, "activity_lines": {"activity_5": 27.44874, "activity_10": 27.914573, "activity_20": 27.906072, "activity_30": 27.497701}, "trend_signal": 1, "fair_value": 21.905369, "relative_strength": -0.844241, "rate_of_change": 0.7583654660972785, "market_dynamics": -1.110134, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.950964, "high": 29.146097, "low": 27.774219, "close": 29.0451, "volume": 1109358}, "trend_line": 26.99685, "activity_lines": {"activity_5": 27.934073, "activity_10": 28.078593, "activity_20": 28.037494, "activity_30": 27.644134}, "trend_signal": 1, "fair_value": 21.968192, "relative_strength": 2.294543, "rate_of_change": 0.8271027985026432, "market_dynamics": -1.030857, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.019881, "high": 29.054977, "low": 27.866829, "close": 28.3129, "volume": 792234}, "trend_line": 27.152807, "activity_lines": {"activity_5": 28.195907, "activity_10": 28.086511, "activity_20": 28.087093, "activity_30": 27.72904}, "trend_signal": 1, "fair_value": 22.030905, "relative_strength": 1.666263, "rate_of_change": 0.5776859152086291, "market_dynamics": -0.93585, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.422263, "high": 28.708422, "low": 27.521706, "close": 27.7237, "volume": 622655}, "trend_line": 27.258793, "activity_lines": {"activity_5": 28.145673, "activity_10": 27.981956, "activity_20": 28.070191, "activity_30": 27.765872}, "trend_signal": 1, "fair_value": 22.092174, "relative_strength": 0.350658, "rate_of_change": 0.39033165153054517, "market_dynamics": -1.011324, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.824685, "high": 28.262339, "low": 26.663219, "close": 26.7558, "volume": 928949}, "trend_line": 27.245303, "activity_lines": {"activity_5": 27.703513, "activity_10": 27.7382, "activity_20": 27.953222, "activity_30": 27.733421}, "trend_signal": 1, "fair_value": 22.149449, "relative_strength": -1.061126, "rate_of_change": -0.049488618223121214, "market_dynamics": -1.045481, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.518645, "high": 26.974689, "low": 25.457794, "close": 26.5707, "volume": 1475896}, "trend_line": 27.284673, "activity_lines": {"activity_5": 27.247913, "activity_10": 27.499833, "activity_20": 27.813942, "activity_30": 27.689898}, "trend_signal": 0, "fair_value": 22.191212, "relative_strength": -1.826416, "rate_of_change": 0.14450197158754918, "market_dynamics": -1.117425, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.789499, "high": 29.162932, "low": 26.789499, "close": 28.5317, "volume": 844539}, "trend_line": 27.387547, "activity_lines": {"activity_5": 27.531267, "activity_10": 27.662802, "activity_20": 27.866967, "activity_30": 27.770351}, "trend_signal": 1, "fair_value": 22.240634, "relative_strength": 1.20537, "rate_of_change": 0.37703951958669213, "market_dynamics": -1.052723, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.464413, "high": 29.314474, "low": 27.370275, "close": 27.6901, "volume": 1192970}, "trend_line": 27.465557, "activity_lines": {"activity_5": 27.568313, "activity_10": 27.687696, "activity_20": 27.837398, "activity_30": 27.789871}, "trend_signal": 1, "fair_value": 22.284129, "relative_strength": -3.239626, "rate_of_change": 0.2848374847152212, "market_dynamics": -1.059453, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.833167, "high": 28.161408, "low": 27.11777, "close": 27.85, "volume": 834901}, "trend_line": 27.543313, "activity_lines": {"activity_5": 27.70018, "activity_10": 27.721442, "activity_20": 27.833045, "activity_30": 27.814674}, "trend_signal": 1, "fair_value": 22.327748, "relative_strength": -3.084308, "rate_of_change": 0.28310367053543034, "market_dynamics": -1.001316, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.597503, "high": 27.858412, "low": 27.050434, "close": 27.0841, "volume": 1216429}, "trend_line": 27.606443, "activity_lines": {"activity_5": 27.568327, "activity_10": 27.594738, "activity_20": 27.757646, "activity_30": 27.785047}, "trend_signal": 0, "fair_value": 22.367317, "relative_strength": -1.935386, "rate_of_change": 0.22920263804139127, "market_dynamics": -1.010102, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.109358, "high": 27.244021, "low": 25.804809, "close": 26.7727, "volume": 1772833}, "trend_line": 27.654673, "activity_lines": {"activity_5": 27.310787, "activity_10": 27.418609, "activity_20": 27.650919, "activity_30": 27.731257}, "trend_signal": 0, "fair_value": 22.406241, "relative_strength": -6.81215, "rate_of_change": 0.17470559318344714, "market_dynamics": -1.047826, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.890455, "high": 27.27761, "low": 26.444385, "close": 27.0672, "volume": 1346401}, "trend_line": 27.673367, "activity_lines": {"activity_5": 27.137947, "activity_10": 27.315613, "activity_20": 27.572716, "activity_30": 27.693356}, "trend_signal": 0, "fair_value": 22.44738, "relative_strength": -7.078104, "rate_of_change": 0.06759797882983462, "market_dynamics": -0.910519, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.869532, "high": 28.707519, "low": 27.606041, "close": 27.619, "volume": 1287330}, "trend_line": 27.72295, "activity_lines": {"activity_5": 27.246673, "activity_10": 27.348905, "activity_20": 27.550466, "activity_30": 27.689848}, "trend_signal": 0, "fair_value": 22.480927, "relative_strength": -5.692517, "rate_of_change": 0.17917227058059806, "market_dynamics": -0.722302, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.420345, "high": 27.670877, "low": 26.616913, "close": 27.1007, "volume": 1566597}, "trend_line": 27.757383, "activity_lines": {"activity_5": 27.187373, "activity_10": 27.300578, "activity_20": 27.480759, "activity_30": 27.649703}, "trend_signal": 0, "fair_value": 22.508937, "relative_strength": -7.754338, "rate_of_change": 0.12420395376393904, "market_dynamics": -0.585924, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.100674, "high": 27.955939, "low": 26.478663, "close": 27.9473, "volume": 1355133}, "trend_line": 27.829877, "activity_lines": {"activity_5": 27.460227, "activity_10": 27.417505, "activity_20": 27.50428, "activity_30": 27.661956}, "trend_signal": 0, "fair_value": 22.537411, "relative_strength": -6.051864, "rate_of_change": 0.2611701542612967, "market_dynamics": -0.41432, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.921398, "high": 28.681634, "low": 27.601753, "close": 28.6298, "volume": 1667452}, "trend_line": 27.85971, "activity_lines": {"activity_5": 27.903033, "activity_10": 27.63686, "activity_20": 27.597353, "activity_30": 27.713564}, "trend_signal": 0, "fair_value": 22.574977, "relative_strength": -4.638137, "rate_of_change": 0.10719774291492556, "market_dynamics": -0.21653, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.603825, "high": 28.854357, "low": 26.824185, "close": 27.0488, "volume": 1125820}, "trend_line": 27.827373, "activity_lines": {"activity_5": 27.695033, "activity_10": 27.531322, "activity_20": 27.54178, "activity_30": 27.661247}, "trend_signal": 0, "fair_value": 22.601013, "relative_strength": -8.96892, "rate_of_change": -0.11607084208700767, "market_dynamics": -0.323273, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.109307, "high": 28.353329, "low": 26.798301, "close": 27.3512, "volume": 1140933}, "trend_line": 27.746163, "activity_lines": {"activity_5": 27.58906, "activity_10": 27.507727, "activity_20": 27.525982, "activity_30": 27.630526}, "trend_signal": 0, "fair_value": 22.635263, "relative_strength": -6.621927, "rate_of_change": -0.2918349497094182, "market_dynamics": -0.286126, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.38577, "high": 28.586597, "low": 27.308018, "close": 27.835, "volume": 848255}, "trend_line": 27.73239, "activity_lines": {"activity_5": 27.662207, "activity_10": 27.578258, "activity_20": 27.552579, "activity_30": 27.636257}, "trend_signal": 0, "fair_value": 22.677864, "relative_strength": -9.220634, "rate_of_change": -0.04963929607131797, "market_dynamics": -0.246866, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.809101, "high": 27.968923, "low": 26.504605, "close": 27.4549, "volume": 1457668}, "trend_line": 27.75644, "activity_lines": {"activity_5": 27.5597, "activity_10": 27.579953, "activity_20": 27.537495, "activity_30": 27.618355}, "trend_signal": 0, "fair_value": 22.72783, "relative_strength": -8.528425, "rate_of_change": 0.08672169978859583, "market_dynamics": -0.291929, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.385745, "high": 29.035801, "low": 27.385745, "close": 28.3274, "volume": 1281685}, "trend_line": 27.804933, "activity_lines": {"activity_5": 27.780853, "activity_10": 27.733542, "activity_20": 27.605625, "activity_30": 27.655191}, "trend_signal": 0, "fair_value": 22.78548, "relative_strength": -7.164557, "rate_of_change": 0.17470900446886203, "market_dynamics": -0.02321, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.517511, "high": 29.048812, "low": 28.007979, "close": 28.2497, "volume": 947028}, "trend_line": 27.82054, "activity_lines": {"activity_5": 27.996267, "activity_10": 27.844736, "activity_20": 27.664082, "activity_30": 27.683886}, "trend_signal": 0, "fair_value": 22.822947, "relative_strength": -8.44898, "rate_of_change": 0.05613032766524852, "market_dynamics": 0.138634, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.206427, "high": 28.629739, "low": 27.852227, "close": 28.2669, "volume": 1113960}, "trend_line": 27.828807, "activity_lines": {"activity_5": 28.137353, "activity_10": 27.937558, "activity_20": 27.727964, "activity_30": 27.712683}, "trend_signal": 0, "fair_value": 22.869177, "relative_strength": -9.134273, "rate_of_change": 0.029715454840200887, "market_dynamics": 0.238176, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.647083, "high": 29.113591, "low": 28.163296, "close": 28.673, "volume": 982141}, "trend_line": 27.79302, "activity_lines": {"activity_5": 28.35276, "activity_10": 28.092436, "activity_20": 27.830742, "activity_30": 27.767147}, "trend_signal": 0, "fair_value": 22.920471, "relative_strength": -7.254353, "rate_of_change": -0.12859696069616883, "market_dynamics": 0.39175, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.673005, "high": 28.81123, "low": 27.26484, "close": 27.8091, "volume": 1208208}, "trend_line": 27.75655, "activity_lines": {"activity_5": 28.224333, "activity_10": 28.061655, "activity_20": 27.846723, "activity_30": 27.768185}, "trend_signal": 1, "fair_value": 22.970001, "relative_strength": -8.246005, "rate_of_change": -0.13121999696325834, "market_dynamics": 0.404658, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.77449, "high": 28.31011, "low": 27.446207, "close": 27.6881, "volume": 448648}, "trend_line": 27.71168, "activity_lines": {"activity_5": 28.03196, "activity_10": 28.011385, "activity_20": 27.846164, "activity_30": 27.763768}, "trend_signal": 1, "fair_value": 23.017663, "relative_strength": -9.041158, "rate_of_change": -0.1616555371614971, "market_dynamics": 0.27291, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.718108, "high": 28.878566, "low": 27.629524, "close": 28.3382, "volume": 746537}, "trend_line": 27.677833, "activity_lines": {"activity_5": 28.098907, "activity_10": 28.096438, "activity_20": 27.902199, "activity_30": 27.804189}, "trend_signal": 1, "fair_value": 23.073562, "relative_strength": -6.038693, "rate_of_change": -0.12213983417822923, "market_dynamics": 0.223595, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.488789, "high": 29.126598, "low": 28.471072, "close": 28.6571, "volume": 917226}, "trend_line": 27.74714, "activity_lines": {"activity_5": 28.266253, "activity_10": 28.216029, "activity_20": 27.989527, "activity_30": 27.867368}, "trend_signal": 1, "fair_value": 23.120614, "relative_strength": -2.937699, "rate_of_change": 0.25040616438433605, "market_dynamics": 0.229681, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.302731, "high": 29.352457, "low": 28.152138, "close": 28.4799, "volume": 1427461}, "trend_line": 27.806993, "activity_lines": {"activity_5": 28.34852, "activity_10": 28.279658, "activity_20": 28.055373, "activity_30": 27.914642}, "trend_signal": 1, "fair_value": 23.159174, "relative_strength": -6.091998, "rate_of_change": 0.21570871808769057, "market_dynamics": 0.311483, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.62166, "high": 31.633534, "low": 28.39134, "close": 31.5981, "volume": 2252174}, "trend_line": 27.944273, "activity_lines": {"activity_5": 29.48306, "activity_10": 28.898507, "activity_20": 28.415192, "activity_30": 28.15923}, "trend_signal": 1, "fair_value": 23.215585, "relative_strength": 2.436497, "rate_of_change": 0.49368876383002114, "market_dynamics": 0.869165, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.447525, "high": 35.983055, "low": 30.933734, "close": 35.0352, "volume": 4269725}, "trend_line": 28.18378, "activity_lines": {"activity_5": 31.5107, "activity_10": 30.066953, "activity_20": 29.080858, "activity_30": 28.616709}, "trend_signal": 1, "fair_value": 23.294563, "relative_strength": 14.482167, "rate_of_change": 0.8570879621738583, "market_dynamics": 1.329598, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.406243, "high": 35.478117, "low": 33.936745, "close": 34.8846, "volume": 1664773}, "trend_line": 28.37843, "activity_lines": {"activity_5": 32.998333, "activity_10": 31.086056, "activity_20": 29.692836, "activity_30": 29.04902}, "trend_signal": 1, "fair_value": 23.380344, "relative_strength": 13.880821, "rate_of_change": 0.6906454705508022, "market_dynamics": 1.573745, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.999785, "high": 36.319695, "low": 34.769465, "close": 36.0628, "volume": 1415313}, "trend_line": 28.63676, "activity_lines": {"activity_5": 34.442273, "activity_10": 32.198744, "activity_20": 30.379798, "activity_30": 29.544786}, "trend_signal": 1, "fair_value": 23.471169, "relative_strength": 15.662612, "rate_of_change": 0.9103040583992746, "market_dynamics": 1.824856, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.231053, "high": 39.198633, "low": 35.752697, "close": 37.9053, "volume": 2383264}, "trend_line": 28.976147, "activity_lines": {"activity_5": 36.006667, "activity_10": 33.504687, "activity_20": 31.202028, "activity_30": 30.142756}, "trend_signal": 1, "fair_value": 23.569285, "relative_strength": 23.07215, "rate_of_change": 1.1851445484754635, "market_dynamics": 1.809992, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.905355, "high": 38.959512, "low": 36.514577, "close": 36.9575, "volume": 2111915}, "trend_line": 29.316203, "activity_lines": {"activity_5": 36.626767, "activity_10": 34.470444, "activity_20": 31.88254, "activity_30": 30.657682}, "trend_signal": 1, "fair_value": 23.65064, "relative_strength": 20.679184, "rate_of_change": 1.1735721799037, "market_dynamics": 1.733101, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.214363, "high": 37.825596, "low": 34.663128, "close": 36.8866, "volume": 1797599}, "trend_line": 29.660067, "activity_lines": {"activity_5": 36.86594, "activity_10": 35.256975, "activity_20": 32.513394, "activity_30": 31.146095}, "trend_signal": 1, "fair_value": 23.731336, "relative_strength": 23.691793, "rate_of_change": 1.172948625031693, "market_dynamics": 1.657654, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.355044, "high": 38.348194, "low": 35.345182, "close": 38.1976, "volume": 1599432}, "trend_line": 29.982263, "activity_lines": {"activity_5": 37.418687, "activity_10": 36.114624, "activity_20": 33.229788, "activity_30": 31.696903}, "trend_signal": 1, "fair_value": 23.818216, "relative_strength": 30.257457, "rate_of_change": 1.0862955906336897, "market_dynamics": 1.589597, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.241964, "high": 39.003792, "low": 37.338402, "close": 37.8079, "volume": 2032625}, "trend_line": 30.319523, "activity_lines": {"activity_5": 37.620667, "activity_10": 36.722156, "activity_20": 33.855977, "activity_30": 32.201783}, "trend_signal": 1, "fair_value": 23.888995, "relative_strength": 27.657701, "rate_of_change": 1.1248650577176265, "market_dynamics": 1.438784, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.816769, "high": 39.801065, "low": 37.816769, "close": 38.7912, "volume": 2256299}, "trend_line": 30.68423, "activity_lines": {"activity_5": 38.034073, "activity_10": 37.342093, "activity_20": 34.52602, "activity_30": 32.748343}, "trend_signal": 1, "fair_value": 23.956085, "relative_strength": 32.185516, "rate_of_change": 1.2028784225925955, "market_dynamics": 1.389283, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.047025, "high": 41.247514, "low": 37.86324, "close": 38.8326, "volume": 3134137}, "trend_line": 31.075847, "activity_lines": {"activity_5": 38.40222, "activity_10": 37.782078, "activity_20": 35.147834, "activity_30": 33.274044}, "trend_signal": 1, "fair_value": 24.025368, "relative_strength": 44.538015, "rate_of_change": 1.2762810081921565, "market_dynamics": 1.433763, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.639631, "high": 39.268968, "low": 34.371258, "close": 36.5922, "volume": 4593265}, "trend_line": 31.403163, "activity_lines": {"activity_5": 37.89856, "activity_10": 37.683182, "activity_20": 35.502097, "activity_30": 33.629938}, "trend_signal": 1, "fair_value": 24.075932, "relative_strength": 28.306763, "rate_of_change": 1.0532810256145222, "market_dynamics": 1.29889, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.232376, "high": 38.822923, "low": 36.582579, "close": 38.338, "volume": 1502638}, "trend_line": 31.778857, "activity_lines": {"activity_5": 37.99646, "activity_10": 37.873395, "activity_20": 35.98327, "activity_30": 34.077347}, "trend_signal": 1, "fair_value": 24.150256, "relative_strength": 35.465703, "rate_of_change": 1.1963571949742746, "market_dynamics": 1.069991, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.531905, "high": 41.0535, "low": 38.299143, "close": 41.0535, "volume": 1680445}, "trend_line": 32.226673, "activity_lines": {"activity_5": 38.990167, "activity_10": 38.494545, "activity_20": 36.675023, "activity_30": 34.675711}, "trend_signal": 1, "fair_value": 24.250994, "relative_strength": 37.643067, "rate_of_change": 1.4091633314565077, "market_dynamics": 0.914426, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.0925, "high": 41.254785, "low": 39.233601, "close": 40.3155, "volume": 1983413}, "trend_line": 32.667167, "activity_lines": {"activity_5": 39.5215, "activity_10": 38.890775, "activity_20": 37.235602, "activity_30": 35.197571}, "trend_signal": 1, "fair_value": 24.352112, "relative_strength": 30.577466, "rate_of_change": 1.366861543541901, "market_dynamics": 0.636128, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.325333, "high": 41.072827, "low": 39.410636, "close": 40.4827, "volume": 1878296}, "trend_line": 33.085013, "activity_lines": {"activity_5": 40.006947, "activity_10": 39.273582, "activity_20": 37.756664, "activity_30": 35.701799}, "trend_signal": 1, "fair_value": 24.454512, "relative_strength": 30.883959, "rate_of_change": 1.2791008170374776, "market_dynamics": 0.487152, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.590808, "high": 41.879249, "low": 39.59743, "close": 40.8662, "volume": 1682309}, "trend_line": 33.492893, "activity_lines": {"activity_5": 40.51022, "activity_10": 39.662022, "activity_20": 38.253899, "activity_30": 36.203811}, "trend_signal": 1, "fair_value": 24.561884, "relative_strength": 24.963501, "rate_of_change": 1.2328240584339678, "market_dynamics": 0.438633, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.141621, "high": 41.623558, "low": 39.617129, "close": 40.8859, "volume": 1229308}, "trend_line": 33.95413, "activity_lines": {"activity_5": 40.735127, "activity_10": 39.981687, "activity_20": 38.690258, "activity_30": 36.680779}, "trend_signal": 1, "fair_value": 24.654761, "relative_strength": 27.598614, "rate_of_change": 1.3771190204441193, "market_dynamics": 0.201342, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.367832, "high": 42.100572, "low": 40.541656, "close": 40.7482, "volume": 1969763}, "trend_line": 34.400697, "activity_lines": {"activity_5": 40.744273, "activity_10": 40.227438, "activity_20": 39.053751, "activity_30": 37.119106}, "trend_signal": 1, "fair_value": 24.729411, "relative_strength": 24.372336, "rate_of_change": 1.31520672153874, "market_dynamics": 0.060637, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.023616, "high": 43.905399, "low": 40.856413, "close": 42.3514, "volume": 2712091}, "trend_line": 34.884577, "activity_lines": {"activity_5": 41.308173, "activity_10": 40.71122, "activity_20": 39.512353, "activity_30": 37.632055}, "trend_signal": 1, "fair_value": 24.834363, "relative_strength": 26.504688, "rate_of_change": 1.4065994069829435, "market_dynamics": 0.148249, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.194011, "high": 42.292365, "low": 40.738367, "close": 41.8301, "volume": 1905887}, "trend_line": 35.36375, "activity_lines": {"activity_5": 41.56258, "activity_10": 41.035489, "activity_20": 39.855253, "activity_30": 38.080153}, "trend_signal": 1, "fair_value": 24.945401, "relative_strength": 24.5178, "rate_of_change": 1.3735955577159584, "market_dynamics": 0.147974, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.810426, "high": 42.961172, "low": 41.362914, "close": 42.4694, "volume": 1479325}, "trend_line": 35.83515, "activity_lines": {"activity_5": 41.94026, "activity_10": 41.421495, "activity_20": 40.210315, "activity_30": 38.538582}, "trend_signal": 1, "fair_value": 25.074445, "relative_strength": 25.688488, "rate_of_change": 1.333003428652209, "market_dynamics": 0.211767, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.380912, "high": 45.026645, "low": 41.830127, "close": 44.348, "volume": 2020658}, "trend_line": 36.37176, "activity_lines": {"activity_5": 42.83726, "activity_10": 42.042205, "activity_20": 40.70889, "activity_30": 39.087798}, "trend_signal": 1, "fair_value": 25.226028, "relative_strength": 25.95029, "rate_of_change": 1.497440362325826, "market_dynamics": 0.400189, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.357792, "high": 46.039651, "low": 44.308714, "close": 45.3315, "volume": 853680}, "trend_line": 36.94058, "activity_lines": {"activity_5": 43.831287, "activity_10": 42.732462, "activity_20": 41.256069, "activity_30": 39.665846}, "trend_signal": 1, "fair_value": 25.390528, "relative_strength": 25.682172, "rate_of_change": 1.5639056234837005, "market_dynamics": 0.393, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.242971, "high": 45.557705, "low": 43.5021, "close": 43.5021, "volume": 919108}, "trend_line": 37.434883, "activity_lines": {"activity_5": 43.90996, "activity_10": 43.012318, "activity_20": 41.584881, "activity_30": 40.08917}, "trend_signal": 1, "fair_value": 25.552106, "relative_strength": 20.251335, "rate_of_change": 1.3381029751021836, "market_dynamics": 0.376647, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.856182, "high": 45.852774, "low": 43.118524, "close": 45.1938, "volume": 1012461}, "trend_line": 38.014373, "activity_lines": {"activity_5": 44.47582, "activity_10": 43.541818, "activity_20": 42.048157, "activity_30": 40.589745}, "trend_signal": 1, "fair_value": 25.719031, "relative_strength": 23.329855, "rate_of_change": 1.5479946872012391, "market_dynamics": 0.544831, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.233199, "high": 45.715135, "low": 42.971047, "close": 43.3743, "volume": 1036472}, "trend_line": 38.537247, "activity_lines": {"activity_5": 44.210933, "activity_10": 43.654844, "activity_20": 42.298927, "activity_30": 40.935547}, "trend_signal": 1, "fair_value": 25.87266, "relative_strength": 15.964719, "rate_of_change": 1.375463959381894, "market_dynamics": 0.315429, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.374229, "high": 44.121722, "low": 42.489041, "close": 43.3939, "volume": 1639702}, "trend_line": 39.039103, "activity_lines": {"activity_5": 43.892253, "activity_10": 43.725831, "activity_20": 42.520669, "activity_30": 41.248879}, "trend_signal": 1, "fair_value": 26.02225, "relative_strength": 18.153132, "rate_of_change": 1.3022621984388156, "market_dynamics": 0.072433, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.669311, "high": 46.993686, "low": 43.600561, "close": 46.2757, "volume": 2480583}, "trend_line": 39.62639, "activity_lines": {"activity_5": 44.59778, "activity_10": 44.275182, "activity_20": 42.992124, "activity_30": 41.715756}, "trend_signal": 1, "fair_value": 26.177859, "relative_strength": 22.062241, "rate_of_change": 1.5043557737481916, "market_dynamics": 0.290253, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.315054, "high": 48.970621, "low": 46.157687, "close": 48.7149, "volume": 1631888}, "trend_line": 40.30089, "activity_lines": {"activity_5": 46.053427, "activity_10": 45.167524, "activity_20": 43.655561, "activity_30": 42.302112}, "trend_signal": 1, "fair_value": 26.357306, "relative_strength": 26.282834, "rate_of_change": 1.7021484924566732, "market_dynamics": 0.381398, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.508339, "high": 49.767274, "low": 47.788779, "close": 49.1083, "volume": 1221116}, "trend_line": 40.884563, "activity_lines": {"activity_5": 47.292687, "activity_10": 46.015693, "activity_20": 44.30921, "activity_30": 42.870332}, "trend_signal": 1, "fair_value": 26.542281, "relative_strength": 25.8747, "rate_of_change": 1.4482881147289735, "market_dynamics": 0.76255, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.009968, "high": 49.6296, "low": 48.370664, "close": 49.6296, "volume": 1302951}, "trend_line": 41.371043, "activity_lines": {"activity_5": 48.444747, "activity_10": 46.826313, "activity_20": 44.963573, "activity_30": 43.434528}, "trend_signal": 1, "fair_value": 26.739187, "relative_strength": 26.181789, "rate_of_change": 1.18988675505716, "market_dynamics": 1.201101, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.950972, "high": 51.429502, "low": 48.577226, "close": 51.2623, "volume": 1552985}, "trend_line": 41.916967, "activity_lines": {"activity_5": 49.72402, "activity_10": 47.803602, "activity_20": 45.71135, "activity_30": 44.072673}, "trend_signal": 1, "fair_value": 26.944497, "relative_strength": 28.736497, "rate_of_change": 1.3195799777153296, "market_dynamics": 1.348244, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.370476, "high": 53.101512, "low": 50.632818, "close": 51.0164, "volume": 2195697}, "trend_line": 42.41542, "activity_lines": {"activity_5": 50.396767, "activity_10": 48.610467, "activity_20": 46.374162, "activity_30": 44.659734}, "trend_signal": 1, "fair_value": 27.152826, "relative_strength": 24.989394, "rate_of_change": 1.1891437660553967, "market_dynamics": 1.471347, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.399946, "high": 51.670421, "low": 50.118292, "close": 51.0262, "volume": 1301430}, "trend_line": 42.852783, "activity_lines": {"activity_5": 50.756733, "activity_10": 49.315753, "activity_20": 46.990466, "activity_30": 45.215268}, "trend_signal": 1, "fair_value": 27.364696, "relative_strength": 22.403871, "rate_of_change": 1.0311415046697754, "market_dynamics": 1.485566, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.055729, "high": 52.599892, "low": 50.83935, "close": 51.0754, "volume": 1558007}, "trend_line": 43.32338, "activity_lines": {"activity_5": 50.979013, "activity_10": 49.893182, "activity_20": 47.560452, "activity_30": 45.745759}, "trend_signal": 1, "fair_value": 27.584371, "relative_strength": 21.815945, "rate_of_change": 1.0981713836415197, "market_dynamics": 1.471516, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.390184, "high": 51.733047, "low": 49.885361, "close": 51.3115, "volume": 1140285}, "trend_line": 43.80421, "activity_lines": {"activity_5": 51.148853, "activity_10": 50.4066, "activity_20": 48.102483, "activity_30": 46.261122}, "trend_signal": 1, "fair_value": 27.798972, "relative_strength": 19.978611, "rate_of_change": 1.109862619213915, "market_dynamics": 1.308336, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.144286, "high": 53.819526, "low": 50.721362, "close": 51.6754, "volume": 1176066}, "trend_line": 44.25347, "activity_lines": {"activity_5": 51.327867, "activity_10": 50.841869, "activity_20": 48.629431, "activity_30": 46.76894}, "trend_signal": 1, "fair_value": 28.020504, "relative_strength": 22.705278, "rate_of_change": 1.0256091823137603, "market_dynamics": 1.074951, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.452394, "high": 56.455418, "low": 52.304862, "close": 56.062, "volume": 1826775}, "trend_line": 44.86194, "activity_lines": {"activity_5": 52.94154, "activity_10": 51.924129, "activity_20": 49.522772, "activity_30": 47.530781}, "trend_signal": 1, "fair_value": 28.269801, "relative_strength": 29.498879, "rate_of_change": 1.3749656241646067, "market_dynamics": 1.173875, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.357059, "high": 56.425907, "low": 52.462225, "close": 55.1473, "volume": 1823852}, "trend_line": 45.407143, "activity_lines": {"activity_5": 53.91394, "activity_10": 52.662147, "activity_20": 50.256076, "activity_30": 48.194353}, "trend_signal": 1, "fair_value": 28.510936, "relative_strength": 23.72019, "rate_of_change": 1.2152907341947334, "market_dynamics": 1.256861, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.619419, "high": 57.468482, "low": 55.166989, "close": 57.0849, "volume": 1160378}, "trend_line": 46.015553, "activity_lines": {"activity_5": 55.257467, "activity_10": 53.635504, "activity_20": 51.11298, "activity_30": 48.947756}, "trend_signal": 1, "fair_value": 28.767144, "relative_strength": 25.868736, "rate_of_change": 1.3398993193647952, "market_dynamics": 1.397844, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.409416, "high": 62.238613, "low": 55.668544, "close": 62.1796, "volume": 1984216}, "trend_line": 46.868467, "activity_lines": {"activity_5": 57.898593, "activity_10": 55.39014, "activity_20": 52.382452, "activity_30": 49.990598}, "trend_signal": 1, "fair_value": 29.049909, "relative_strength": 37.555195, "rate_of_change": 1.8535341735434658, "market_dynamics": 1.680231, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.730376, "high": 63.930299, "low": 60.104316, "close": 61.9042, "volume": 1684890}, "trend_line": 47.654007, "activity_lines": {"activity_5": 59.72338, "activity_10": 56.866522, "activity_20": 53.531837, "activity_30": 50.960645}, "trend_signal": 1, "fair_value": 29.334446, "relative_strength": 35.027768, "rate_of_change": 1.676052259187392, "market_dynamics": 1.68452, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.061588, "high": 62.46484, "low": 59.051945, "close": 59.6224, "volume": 1336341}, "trend_line": 48.27297, "activity_lines": {"activity_5": 60.105647, "activity_10": 57.734542, "activity_20": 54.380307, "activity_30": 51.7328}, "trend_signal": 1, "fair_value": 29.599979, "relative_strength": 31.033084, "rate_of_change": 1.2988687394115688, "market_dynamics": 1.562023, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.838832, "high": 62.405882, "low": 58.658579, "close": 62.0223, "volume": 1234512}, "trend_line": 48.99653, "activity_lines": {"activity_5": 61.05052, "activity_10": 58.882435, "activity_20": 55.389287, "activity_30": 52.619853}, "trend_signal": 1, "fair_value": 29.880896, "relative_strength": 29.881974, "rate_of_change": 1.4988926515190575, "market_dynamics": 1.487261, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.697734, "high": 64.387728, "low": 60.71419, "close": 61.383, "volume": 1448870}, "trend_line": 49.693207, "activity_lines": {"activity_5": 61.32396, "activity_10": 59.714162, "activity_20": 56.24919, "activity_30": 53.41898}, "trend_signal": 1, "fair_value": 30.157229, "relative_strength": 26.632584, "rate_of_change": 1.421890488979528, "market_dynamics": 1.303478, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.697655, "high": 64.648284, "low": 60.556843, "close": 62.8484, "volume": 1207745}, "trend_line": 50.425947, "activity_lines": {"activity_5": 61.799327, "activity_10": 60.624915, "activity_20": 57.171563, "activity_30": 54.267703}, "trend_signal": 1, "fair_value": 30.444415, "relative_strength": 28.855309, "rate_of_change": 1.474527494270997, "market_dynamics": 1.106572, "expectation": {"probability": 57.5611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.330359, "high": 63.330359, "low": 59.691249, "close": 61.6485, "volume": 2373504}, "trend_line": 51.118033, "activity_lines": {"activity_5": 61.83014, "activity_10": 61.107742, "activity_20": 57.886927, "activity_30": 54.991738}, "trend_signal": 1, "fair_value": 30.715819, "relative_strength": 24.804796, "rate_of_change": 1.3724799258603835, "market_dynamics": 1.152614, "expectation": {"probability": 59.483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.373139, "high": 64.313935, "low": 61.274785, "close": 64.3041, "volume": 766436}, "trend_line": 51.90323, "activity_lines": {"activity_5": 62.7632, "activity_10": 61.892076, "activity_20": 58.768278, "activity_30": 55.842452}, "trend_signal": 1, "fair_value": 30.99891, "relative_strength": 26.799949, "rate_of_change": 1.5360469758294568, "market_dynamics": 1.059008, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.959886, "high": 64.343468, "low": 61.412506, "close": 62.16, "volume": 877956}, "trend_line": 52.563517, "activity_lines": {"activity_5": 62.669447, "activity_10": 62.136718, "activity_20": 59.359579, "activity_30": 56.504179}, "trend_signal": 1, "fair_value": 31.268528, "relative_strength": 22.4886, "rate_of_change": 1.272150114742371, "market_dynamics": 0.801448, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.455042, "high": 69.674254, "low": 62.356687, "close": 69.5759, "volume": 1903077}, "trend_line": 53.488377, "activity_lines": {"activity_5": 65.03848, "activity_10": 63.602202, "activity_20": 60.593132, "activity_30": 57.601752}, "trend_signal": 1, "fair_value": 31.5803, "relative_strength": 33.214156, "rate_of_change": 1.7595093570318032, "market_dynamics": 0.903857, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.634861, "high": 74.5034, "low": 69.370681, "close": 74.5034, "volume": 2198849}, "trend_line": 54.556177, "activity_lines": {"activity_5": 68.50382, "activity_10": 65.736485, "activity_20": 62.198507, "activity_30": 58.95756}, "trend_signal": 1, "fair_value": 31.92203, "relative_strength": 41.001632, "rate_of_change": 1.9963215559896281, "market_dynamics": 0.958044, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.749352, "high": 81.260414, "low": 74.483795, "close": 80.7293, "volume": 2177988}, "trend_line": 55.768887, "activity_lines": {"activity_5": 73.26746, "activity_10": 68.778682, "activity_20": 64.278377, "activity_30": 60.646149}, "trend_signal": 1, "fair_value": 32.301951, "relative_strength": 50.871671, "rate_of_change": 2.2228646996287904, "market_dynamics": 1.150102, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.040743, "high": 84.889611, "low": 79.170308, "close": 80.3063, "volume": 2351864}, "trend_line": 56.934713, "activity_lines": {"activity_5": 76.618047, "activity_10": 71.401695, "activity_20": 66.177643, "activity_30": 62.229208}, "trend_signal": 1, "fair_value": 32.684272, "relative_strength": 47.39994, "rate_of_change": 2.0904595065703977, "market_dynamics": 1.527539, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.208005, "high": 82.853738, "low": 74.927358, "close": 77.0705, "volume": 2458228}, "trend_line": 58.05366, "activity_lines": {"activity_5": 77.82322, "activity_10": 73.060309, "activity_20": 67.629261, "activity_30": 63.528291}, "trend_signal": 1, "fair_value": 33.051325, "relative_strength": 39.930936, "rate_of_change": 1.9653159575951467, "market_dynamics": 1.54023, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.755786, "high": 79.58023, "low": 73.854331, "close": 75.7329, "volume": 1663814}, "trend_line": 59.07163, "activity_lines": {"activity_5": 77.588493, "activity_10": 74.20212, "activity_20": 68.829469, "activity_30": 64.668887}, "trend_signal": 1, "fair_value": 33.41573, "relative_strength": 37.59114, "rate_of_change": 1.7534984013066504, "market_dynamics": 1.320603, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.398425, "high": 78.565434, "low": 75.088608, "close": 78.2507, "volume": 1145239}, "trend_line": 60.234177, "activity_lines": {"activity_5": 77.782567, "activity_10": 75.540805, "activity_20": 70.15205, "activity_30": 65.906246}, "trend_signal": 1, "fair_value": 33.801522, "relative_strength": 38.94099, "rate_of_change": 1.9680293230439108, "market_dynamics": 1.06597, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.683441, "high": 81.761931, "low": 66.605533, "close": 66.7629, "volume": 4690520}, "trend_line": 61.013143, "activity_lines": {"activity_5": 73.897553, "activity_10": 74.510758, "activity_20": 70.252274, "activity_30": 66.327454}, "trend_signal": 1, "fair_value": 34.109604, "relative_strength": 18.180908, "rate_of_change": 1.2932292575359616, "market_dynamics": 0.657213, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.287604, "high": 67.323539, "low": 61.766519, "close": 64.1762, "volume": 3200862}, "trend_line": 61.609827, "activity_lines": {"activity_5": 70.0814, "activity_10": 72.917413, "activity_20": 70.0343, "activity_30": 66.531523}, "trend_signal": 1, "fair_value": 34.404678, "relative_strength": 15.077903, "rate_of_change": 0.9779597815506789, "market_dynamics": 0.144117, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.9697, "high": 69.615243, "low": 63.222207, "close": 64.7467, "volume": 3035294}, "trend_line": 62.14422, "activity_lines": {"activity_5": 67.530753, "activity_10": 71.43012, "activity_20": 69.83202, "activity_30": 66.733902}, "trend_signal": 1, "fair_value": 34.717704, "relative_strength": 17.079797, "rate_of_change": 0.8673827310049, "market_dynamics": -0.218336, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.376169, "high": 68.356307, "low": 65.346663, "close": 67.8547, "volume": 2706494}, "trend_line": 62.7691, "activity_lines": {"activity_5": 66.837693, "activity_10": 70.460887, "activity_20": 69.880028, "activity_30": 67.10232}, "trend_signal": 1, "fair_value": 35.04889, "relative_strength": 23.901701, "rate_of_change": 1.0055319706321917, "market_dynamics": -0.547848, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.533337, "high": 72.162614, "low": 67.864527, "close": 68.8284, "volume": 2141474}, "trend_line": 63.40906, "activity_lines": {"activity_5": 66.994413, "activity_10": 69.699985, "activity_20": 69.969485, "activity_30": 67.493242}, "trend_signal": 1, "fair_value": 35.37303, "relative_strength": 27.448573, "rate_of_change": 1.019546241701721, "market_dynamics": -0.75818, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.74, "high": 73.76, "low": 68.81, "close": 72.17, "volume": 1118918}, "trend_line": 64.105983, "activity_lines": {"activity_5": 68.893153, "activity_10": 69.649829, "activity_20": 70.345529, "activity_30": 68.058464}, "trend_signal": 1, "fair_value": 35.714724, "relative_strength": 28.270535, "rate_of_change": 1.0990905715997024, "market_dynamics": -0.837579, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.47, "high": 76.13, "low": 71.615, "close": 74.57, "volume": 1284533}, "trend_line": 64.891103, "activity_lines": {"activity_5": 71.23142, "activity_10": 70.19166, "activity_20": 70.90126, "activity_30": 68.733562}, "trend_signal": 1, "fair_value": 36.057735, "relative_strength": 26.777885, "rate_of_change": 1.2247218797035002, "market_dynamics": -0.796611, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.55, "high": 78.49, "low": 73.555, "close": 73.87, "volume": 1531551}, "trend_line": 65.652563, "activity_lines": {"activity_5": 72.643433, "activity_10": 70.710515, "activity_20": 71.319144, "activity_30": 69.312846}, "trend_signal": 1, "fair_value": 36.401848, "relative_strength": 19.357149, "rate_of_change": 1.1734428369941554, "market_dynamics": -0.790568, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.26, "high": 75.61, "low": 71.34, "close": 71.51, "volume": 1126771}, "trend_line": 66.333717, "activity_lines": {"activity_5": 72.66056, "activity_10": 70.858469, "activity_20": 71.45585, "activity_30": 69.690745}, "trend_signal": 1, "fair_value": 36.746113, "relative_strength": 14.30465, "rate_of_change": 1.0375131889367248, "market_dynamics": -0.828531, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.99, "high": 72.1, "low": 66.38, "close": 67.04, "volume": 2138042}, "trend_line": 66.858, "activity_lines": {"activity_5": 70.944, "activity_10": 70.270476, "activity_20": 71.118617, "activity_30": 69.736311}, "trend_signal": 1, "fair_value": 37.059442, "relative_strength": 5.673026, "rate_of_change": 0.7903718104625603, "market_dynamics": -0.846576, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.12, "high": 67.94, "low": 63.89, "close": 65.27, "volume": 1395635}, "trend_line": 67.311153, "activity_lines": {"activity_5": 68.756667, "activity_10": 69.564496, "activity_20": 70.592852, "activity_30": 69.63386}, "trend_signal": 1, "fair_value": 37.363195, "relative_strength": 0.16749, "rate_of_change": 0.6777842591761649, "market_dynamics": -1.002337, "expectation": {"probability": 60.89, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.27, "high": 65.51, "low": 62.54, "close": 63.16, "volume": 1540705}, "trend_line": 67.547753, "activity_lines": {"activity_5": 66.326, "activity_10": 68.502024, "activity_20": 69.84889, "activity_30": 69.366043}, "trend_signal": 0, "fair_value": 37.657521, "relative_strength": -3.607196, "rate_of_change": 0.35150192717690587, "market_dynamics": -1.147759, "expectation": {"probability": 64.5012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.23, "high": 67.23, "low": 63.01, "close": 65.88, "volume": 1502562}, "trend_line": 67.90551, "activity_lines": {"activity_5": 65.562667, "activity_10": 67.952573, "activity_20": 69.369424, "activity_30": 69.258446}, "trend_signal": 0, "fair_value": 37.967746, "relative_strength": -0.693453, "rate_of_change": 0.5296356786287273, "market_dynamics": -1.211856, "expectation": {"probability": 65.8639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.79, "high": 71.89, "low": 67.7, "close": 68.59, "volume": 2000709}, "trend_line": 68.289013, "activity_lines": {"activity_5": 66.235333, "activity_10": 67.875244, "activity_20": 69.130339, "activity_30": 69.302607}, "trend_signal": 0, "fair_value": 38.286352, "relative_strength": 1.455181, "rate_of_change": 0.5647597669172801, "market_dynamics": -1.190471, "expectation": {"probability": 58.4107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/", "share_image": "https://sharemaestro.com/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}