{"ticker": {"uuid": "6578c3bf-e808-4986-b32e-88c0cf7065da", "symbol": "2192", "name": "Medlive Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2192 fell 13.83%, moving from 8.62 to 7.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.98 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "-13.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.98"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.08, "close": 7.43, "volume": 6809000}, "trend_line": 9.362813, "activity_lines": {"activity_5": 7.913703, "activity_10": 8.183917, "activity_20": 8.485288, "activity_30": 8.924801}, "trend_signal": 0, "fair_value": 9.110873, "relative_strength": -31.978186, "rate_of_change": -1.0244486017191112, "market_dynamics": -0.485385, "expectation": {"probability": 51.5641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.760884, "high": 7.014304, "low": 6.235942, "close": 6.697529, "volume": 10213755}, "trend_line": 8.758377, "activity_lines": {"activity_5": 6.629347, "activity_10": 7.074368, "activity_20": 8.10832, "activity_30": 8.468978}, "trend_signal": 0, "fair_value": 14.923779, "relative_strength": -23.917846, "rate_of_change": -0.5447094629259418, "market_dynamics": -1.076502, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.607022, "high": 7.225025, "low": 6.398856, "close": 7.225025, "volume": 4099308}, "trend_line": 8.701141, "activity_lines": {"activity_5": 6.805782, "activity_10": 7.004237, "activity_20": 7.959916, "activity_30": 8.370052}, "trend_signal": 0, "fair_value": 14.847554, "relative_strength": -20.414936, "rate_of_change": -0.6535000719882191, "market_dynamics": -1.039693, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.252461, "high": 7.252461, "low": 6.228154, "close": 6.392775, "volume": 2817000}, "trend_line": 8.654478, "activity_lines": {"activity_5": 6.69739, "activity_10": 6.82783, "activity_20": 7.74422, "activity_30": 8.221125}, "trend_signal": 0, "fair_value": 14.764664, "relative_strength": -24.98618, "rate_of_change": -0.5362859882399397, "market_dynamics": -1.039556, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.374484, "high": 6.648852, "low": 6.246446, "close": 6.392775, "volume": 4083500}, "trend_line": 8.572517, "activity_lines": {"activity_5": 6.609315, "activity_10": 6.706003, "activity_20": 7.546697, "activity_30": 8.075209}, "trend_signal": 0, "fair_value": 14.683384, "relative_strength": -24.641877, "rate_of_change": -0.947035742652529, "market_dynamics": -1.075879, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.868347, "high": 6.868347, "low": 5.825748, "close": 5.917204, "volume": 4794446}, "trend_line": 8.441518, "activity_lines": {"activity_5": 6.365535, "activity_10": 6.527439, "activity_20": 7.322572, "activity_30": 7.903898}, "trend_signal": 0, "fair_value": 14.599093, "relative_strength": -27.656634, "rate_of_change": -1.5281276199277203, "market_dynamics": -1.18292, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.045242, "high": 6.475086, "low": 5.761729, "close": 6.337902, "volume": 6080000}, "trend_line": 8.333593, "activity_lines": {"activity_5": 6.303148, "activity_10": 6.460288, "activity_20": 7.156796, "activity_30": 7.768181}, "trend_signal": 0, "fair_value": 14.520415, "relative_strength": -26.299321, "rate_of_change": -1.2785022788555307, "market_dynamics": -1.166509, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.310465, "high": 6.310465, "low": 5.880621, "close": 5.999514, "volume": 3265080}, "trend_line": 8.272313, "activity_lines": {"activity_5": 6.151941, "activity_10": 6.355758, "activity_20": 6.969902, "activity_30": 7.617596}, "trend_signal": 0, "fair_value": 14.44003, "relative_strength": -28.566059, "rate_of_change": -0.7353370868963722, "market_dynamics": -1.182325, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.999514, "high": 6.081825, "low": 5.725147, "close": 6.026951, "volume": 3619000}, "trend_line": 8.215869, "activity_lines": {"activity_5": 6.09158, "activity_10": 6.276478, "activity_20": 6.801701, "activity_30": 7.472733}, "trend_signal": 0, "fair_value": 14.361403, "relative_strength": -30.831023, "rate_of_change": -0.6823242785905324, "market_dynamics": -1.074654, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.173281, "high": 6.621414, "low": 5.624545, "close": 6.356192, "volume": 12948970}, "trend_line": 8.144455, "activity_lines": {"activity_5": 6.165354, "activity_10": 6.269252, "activity_20": 6.683824, "activity_30": 7.352754}, "trend_signal": 0, "fair_value": 14.28728, "relative_strength": -25.131663, "rate_of_change": -0.869220285766472, "market_dynamics": -0.709986, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.411067, "high": 6.475086, "low": 5.560525, "close": 5.615399, "volume": 12149000}, "trend_line": 8.033866, "activity_lines": {"activity_5": 5.994636, "activity_10": 6.12877, "activity_20": 6.514519, "activity_30": 7.189589}, "trend_signal": 0, "fair_value": 14.207722, "relative_strength": -31.474988, "rate_of_change": -1.357844079192542, "market_dynamics": -0.473515, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.615399, "high": 5.615399, "low": 5.112391, "close": 5.395905, "volume": 13400000}, "trend_line": 7.910832, "activity_lines": {"activity_5": 5.770874, "activity_10": 5.965094, "activity_20": 6.351271, "activity_30": 7.019398}, "trend_signal": 0, "fair_value": 14.127614, "relative_strength": -29.12993, "rate_of_change": -1.5314420230558943, "market_dynamics": -0.139184, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.359322, "high": 5.972077, "low": 5.359322, "close": 5.752583, "volume": 10880500}, "trend_line": 7.777966, "activity_lines": {"activity_5": 5.728804, "activity_10": 5.889933, "activity_20": 6.243102, "activity_30": 6.880156}, "trend_signal": 0, "fair_value": 14.052164, "relative_strength": -24.287843, "rate_of_change": -1.6795452109209237, "market_dynamics": 0.124829, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.109261, "high": 6.657998, "low": 5.789165, "close": 6.40192, "volume": 11829000}, "trend_line": 7.651057, "activity_lines": {"activity_5": 5.919642, "activity_10": 5.959606, "activity_20": 6.215583, "activity_30": 6.791379}, "trend_signal": 0, "fair_value": 13.983858, "relative_strength": -16.087105, "rate_of_change": -1.631647656983849, "market_dynamics": 0.258408, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.539105, "high": 6.84091, "low": 6.283028, "close": 6.630561, "volume": 7983314}, "trend_line": 7.528148, "activity_lines": {"activity_5": 6.161696, "activity_10": 6.070684, "activity_20": 6.224091, "activity_30": 6.725541}, "trend_signal": 0, "fair_value": 13.918784, "relative_strength": -11.512664, "rate_of_change": -1.6064316342173368, "market_dynamics": 0.435436, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.630561, "high": 6.895784, "low": 6.493376, "close": 6.731163, "volume": 3816184}, "trend_line": 7.427298, "activity_lines": {"activity_5": 6.418993, "activity_10": 6.195729, "activity_20": 6.248834, "activity_30": 6.674122}, "trend_signal": 0, "fair_value": 13.855735, "relative_strength": -9.412682, "rate_of_change": -1.3396389125187158, "market_dynamics": 0.559969, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.630561, "high": 6.932366, "low": 6.392775, "close": 6.749454, "volume": 3785000}, "trend_line": 7.36326, "activity_lines": {"activity_5": 6.608002, "activity_10": 6.309301, "activity_20": 6.28059, "activity_30": 6.630391}, "trend_signal": 0, "fair_value": 13.793941, "relative_strength": -8.069618, "rate_of_change": -0.8621978005998956, "market_dynamics": 0.601769, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.584832, "high": 7.572558, "low": 6.54825, "close": 7.23417, "volume": 6612000}, "trend_line": 7.291848, "activity_lines": {"activity_5": 6.868346, "activity_10": 6.50352, "activity_20": 6.362873, "activity_30": 6.622062}, "trend_signal": 0, "fair_value": 13.737392, "relative_strength": 0.219783, "rate_of_change": -0.9698421623031167, "market_dynamics": 0.655159, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.225025, "high": 7.645723, "low": 6.868347, "close": 7.572558, "volume": 1910823}, "trend_line": 7.210597, "activity_lines": {"activity_5": 7.142715, "activity_10": 6.736816, "activity_20": 6.476811, "activity_30": 6.640173}, "trend_signal": 0, "fair_value": 13.684701, "relative_strength": 7.062565, "rate_of_change": -1.1142717182256126, "market_dynamics": 0.714933, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.572558, "high": 7.819488, "low": 7.389645, "close": 7.654868, "volume": 5122000}, "trend_line": 7.120022, "activity_lines": {"activity_5": 7.366477, "activity_10": 6.956976, "activity_20": 6.594421, "activity_30": 6.668835}, "trend_signal": 0, "fair_value": 13.633601, "relative_strength": 6.045338, "rate_of_change": -1.2561373212231983, "market_dynamics": 0.874673, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.645722, "high": 7.69145, "low": 6.584833, "close": 6.8592, "volume": 3196000}, "trend_line": 6.972755, "activity_lines": {"activity_5": 7.256729, "activity_10": 7.008856, "activity_20": 6.630444, "activity_30": 6.652008}, "trend_signal": 0, "fair_value": 13.576673, "relative_strength": -1.479315, "rate_of_change": -2.0683503506028407, "market_dynamics": 0.905958, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.850055, "high": 7.124424, "low": 6.630561, "close": 6.712872, "volume": 2201424}, "trend_line": 6.868882, "activity_lines": {"activity_5": 7.08967, "activity_10": 7.011517, "activity_20": 6.650986, "activity_30": 6.635241}, "trend_signal": 0, "fair_value": 13.519474, "relative_strength": -4.819229, "rate_of_change": -1.4896981178888415, "market_dynamics": 0.777519, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.67629, "high": 7.554268, "low": 6.67629, "close": 7.44452, "volume": 2485241}, "trend_line": 6.79362, "activity_lines": {"activity_5": 7.168932, "activity_10": 7.123259, "activity_20": 6.741136, "activity_30": 6.672379}, "trend_signal": 0, "fair_value": 13.469268, "relative_strength": 4.058545, "rate_of_change": -1.0956950490633028, "market_dynamics": 0.775209, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.581703, "high": 8.204744, "low": 7.463072, "close": 7.704116, "volume": 2750500}, "trend_line": 6.737269, "activity_lines": {"activity_5": 7.320703, "activity_10": 7.251439, "activity_20": 6.854963, "activity_30": 6.731121}, "trend_signal": 0, "fair_value": 13.422013, "relative_strength": 10.686545, "rate_of_change": -0.8294694139501381, "market_dynamics": 0.745182, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.694846, "high": 8.15839, "low": 7.33328, "close": 7.898805, "volume": 5575000}, "trend_line": 6.732963, "activity_lines": {"activity_5": 7.5286, "activity_10": 7.39134, "activity_20": 6.981088, "activity_30": 6.806059}, "trend_signal": 1, "fair_value": 13.377109, "relative_strength": 12.088974, "rate_of_change": -0.06391313750424077, "market_dynamics": 0.933782, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.898805, "high": 9.122563, "low": 7.898805, "close": 8.631206, "volume": 9718000}, "trend_line": 6.759406, "activity_lines": {"activity_5": 7.964367, "activity_10": 7.641346, "activity_20": 7.169794, "activity_30": 6.928526}, "trend_signal": 1, "fair_value": 13.338835, "relative_strength": 21.46982, "rate_of_change": 0.39273942245041954, "market_dynamics": 1.223783, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.594122, "high": 9.178188, "low": 8.176931, "close": 8.807352, "volume": 5047543}, "trend_line": 6.797453, "activity_lines": {"activity_5": 8.340717, "activity_10": 7.888833, "activity_20": 7.362352, "activity_30": 7.060651}, "trend_signal": 1, "fair_value": 13.302583, "relative_strength": 29.016007, "rate_of_change": 0.5628749035048304, "market_dynamics": 1.35255, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.807353, "high": 8.900063, "low": 7.342551, "close": 7.351822, "volume": 6918500}, "trend_line": 6.805385, "activity_lines": {"activity_5": 8.092257, "activity_10": 7.834261, "activity_20": 7.404529, "activity_30": 7.096417}, "trend_signal": 1, "fair_value": 13.255355, "relative_strength": 11.199973, "rate_of_change": 0.11669076637970534, "market_dynamics": 1.282158, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.222029, "high": 7.908075, "low": 6.953173, "close": 7.44453, "volume": 4569000}, "trend_line": 6.830285, "activity_lines": {"activity_5": 7.880881, "activity_10": 7.794406, "activity_20": 7.449096, "activity_30": 7.137652}, "trend_signal": 1, "fair_value": 13.209601, "relative_strength": 9.787712, "rate_of_change": 0.3658867205896463, "market_dynamics": 1.085735, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.361093, "high": 7.388906, "low": 6.50817, "close": 6.619421, "volume": 1889000}, "trend_line": 6.83643, "activity_lines": {"activity_5": 7.411773, "activity_10": 7.606859, "activity_20": 7.40833, "activity_30": 7.124048}, "trend_signal": 1, "fair_value": 13.158115, "relative_strength": 0.294286, "rate_of_change": 0.08996696331119518, "market_dynamics": 0.581621, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.953173, "high": 7.861721, "low": 6.684317, "close": 7.861721, "volume": 2337500}, "trend_line": 6.880667, "activity_lines": {"activity_5": 7.442058, "activity_10": 7.664011, "activity_20": 7.484625, "activity_30": 7.190196}, "trend_signal": 1, "fair_value": 13.117058, "relative_strength": 13.792985, "rate_of_change": 0.6470774951253777, "market_dynamics": 0.270662, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.861721, "high": 7.861721, "low": 6.777027, "close": 7.008799, "volume": 1359250}, "trend_line": 6.891043, "activity_lines": {"activity_5": 7.239335, "activity_10": 7.547859, "activity_20": 7.468993, "activity_30": 7.198463}, "trend_signal": 1, "fair_value": 13.070071, "relative_strength": 4.494857, "rate_of_change": 0.1507993338436512, "market_dynamics": -0.043479, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.999528, "high": 6.999528, "low": 6.4989, "close": 6.563796, "volume": 1760500}, "trend_line": 6.869002, "activity_lines": {"activity_5": 7.008181, "activity_10": 7.345417, "activity_20": 7.403299, "activity_30": 7.17735}, "trend_signal": 1, "fair_value": 13.020405, "relative_strength": -0.355757, "rate_of_change": -0.3198499849732436, "market_dynamics": -0.386003, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.563796, "high": 6.91609, "low": 6.081709, "close": 6.211502, "volume": 2047500}, "trend_line": 6.862959, "activity_lines": {"activity_5": 6.71213, "activity_10": 7.094934, "activity_20": 7.300191, "activity_30": 7.134931}, "trend_signal": 0, "fair_value": 12.968822, "relative_strength": 0.091497, "rate_of_change": -0.08797493434999758, "market_dynamics": -0.53465, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.39692, "high": 6.480358, "low": 5.692332, "close": 6.016813, "volume": 4153500}, "trend_line": 6.850427, "activity_lines": {"activity_5": 6.433385, "activity_10": 6.836192, "activity_20": 7.179447, "activity_30": 7.080341}, "trend_signal": 0, "fair_value": 12.916551, "relative_strength": -6.726715, "rate_of_change": -0.18260345136842882, "market_dynamics": -0.766796, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.471086, "high": 6.471086, "low": 5.534726, "close": 5.599623, "volume": 2271646}, "trend_line": 6.839841, "activity_lines": {"activity_5": 6.055751, "activity_10": 6.535815, "activity_20": 7.021894, "activity_30": 6.999643}, "trend_signal": 0, "fair_value": 12.861947, "relative_strength": -10.381982, "rate_of_change": -0.15453051320742467, "market_dynamics": -0.899833, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.645977, "high": 5.989, "low": 5.423475, "close": 5.655248, "volume": 1656880}, "trend_line": 6.817086, "activity_lines": {"activity_5": 5.847465, "activity_10": 6.300671, "activity_20": 6.875026, "activity_30": 6.923218}, "trend_signal": 0, "fair_value": 12.808564, "relative_strength": -10.167411, "rate_of_change": -0.3326831720211052, "market_dynamics": -0.985459, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.747957, "high": 6.053896, "low": 5.479101, "close": 5.970458, "volume": 930000}, "trend_line": 6.816118, "activity_lines": {"activity_5": 5.834485, "activity_10": 6.180149, "activity_20": 6.763389, "activity_30": 6.868597}, "trend_signal": 0, "fair_value": 12.758284, "relative_strength": -8.138264, "rate_of_change": -0.014199615495527175, "market_dynamics": -1.012844, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.20223, "high": 6.888277, "low": 6.016812, "close": 6.888277, "volume": 3264000}, "trend_line": 6.844828, "activity_lines": {"activity_5": 6.167001, "activity_10": 6.251619, "activity_20": 6.745181, "activity_30": 6.873252}, "trend_signal": 0, "fair_value": 12.715438, "relative_strength": 3.645716, "rate_of_change": 0.4212074967011919, "market_dynamics": -0.923026, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.953173, "high": 7.379635, "low": 6.628692, "close": 6.786297, "volume": 3377990}, "trend_line": 6.859165, "activity_lines": {"activity_5": 6.420406, "activity_10": 6.314661, "activity_20": 6.720519, "activity_30": 6.869476}, "trend_signal": 0, "fair_value": 12.672473, "relative_strength": 3.184747, "rate_of_change": 0.2094574180680693, "market_dynamics": -0.752818, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.777026, "high": 7.02734, "low": 6.563795, "close": 6.665775, "volume": 1696500}, "trend_line": 6.894178, "activity_lines": {"activity_5": 6.582337, "activity_10": 6.352756, "activity_20": 6.688515, "activity_30": 6.856999}, "trend_signal": 0, "fair_value": 12.629259, "relative_strength": 3.369319, "rate_of_change": 0.5104557187354465, "market_dynamics": -0.645962, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.407447, "high": 7.407447, "low": 6.693588, "close": 6.943902, "volume": 2935000}, "trend_line": 6.945778, "activity_lines": {"activity_5": 6.765901, "activity_10": 6.463164, "activity_20": 6.68392, "activity_30": 6.860207}, "trend_signal": 0, "fair_value": 12.588649, "relative_strength": 5.915439, "rate_of_change": 0.7484576116253402, "market_dynamics": -0.318134, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.953173, "high": 7.157133, "low": 6.786297, "close": 6.934631, "volume": 1924500}, "trend_line": 6.985179, "activity_lines": {"activity_5": 6.860464, "activity_10": 6.573066, "activity_20": 6.677342, "activity_30": 6.859488}, "trend_signal": 0, "fair_value": 12.54855, "relative_strength": 7.966377, "rate_of_change": 0.5672654668778616, "market_dynamics": -0.184932, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.01807, "high": 7.12932, "low": 6.573066, "close": 6.999528, "volume": 2974434}, "trend_line": 7.0051, "activity_lines": {"activity_5": 6.912381, "activity_10": 6.688025, "activity_20": 6.679373, "activity_30": 6.860414}, "trend_signal": 0, "fair_value": 12.509472, "relative_strength": 9.016332, "rate_of_change": 0.2851895420289169, "market_dynamics": 0.066158, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.999528, "high": 7.268384, "low": 6.860465, "close": 7.138591, "volume": 729500}, "trend_line": 7.022034, "activity_lines": {"activity_5": 7.003236, "activity_10": 6.813941, "activity_20": 6.698003, "activity_30": 6.869026}, "trend_signal": 0, "fair_value": 12.471914, "relative_strength": 10.244034, "rate_of_change": 0.24173816219611433, "market_dynamics": 0.263485, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.138591, "high": 7.95443, "low": 7.138591, "close": 7.398177, "volume": 2831934}, "trend_line": 7.044268, "activity_lines": {"activity_5": 7.157133, "activity_10": 6.966658, "activity_20": 6.744975, "activity_30": 6.893294}, "trend_signal": 0, "fair_value": 12.436679, "relative_strength": 14.365961, "rate_of_change": 0.31663190465896474, "market_dynamics": 0.424157, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.407447, "high": 7.416718, "low": 6.675046, "close": 6.786297, "volume": 2792000}, "trend_line": 7.045496, "activity_lines": {"activity_5": 7.058244, "activity_10": 6.975423, "activity_20": 6.739545, "activity_30": 6.87665}, "trend_signal": 0, "fair_value": 12.397711, "relative_strength": 8.025522, "rate_of_change": 0.017432613296374144, "market_dynamics": 0.533614, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.656505, "high": 7.7412, "low": 6.656505, "close": 7.555782, "volume": 2024000}, "trend_line": 7.056216, "activity_lines": {"activity_5": 7.226356, "activity_10": 7.10353, "activity_20": 6.817024, "activity_30": 6.909572}, "trend_signal": 0, "fair_value": 12.364547, "relative_strength": 10.363874, "rate_of_change": 0.15215394345550778, "market_dynamics": 0.586025, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.574324, "high": 8.26037, "low": 7.43526, "close": 8.065681, "volume": 1849000}, "trend_line": 7.072654, "activity_lines": {"activity_5": 7.523025, "activity_10": 7.295522, "activity_20": 6.942092, "activity_30": 6.974699}, "trend_signal": 0, "fair_value": 12.335303, "relative_strength": 12.250963, "rate_of_change": 0.23295772124889533, "market_dynamics": 0.822205, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.843179, "high": 8.26037, "low": 7.7412, "close": 7.843179, "volume": 2229000}, "trend_line": 7.078931, "activity_lines": {"activity_5": 7.674449, "activity_10": 7.425652, "activity_20": 7.043013, "activity_30": 7.02441}, "trend_signal": 0, "fair_value": 12.304951, "relative_strength": 6.078592, "rate_of_change": 0.0887502767702176, "market_dynamics": 0.856049, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.759742, "high": 8.557038, "low": 7.12005, "close": 8.232557, "volume": 3161500}, "trend_line": 7.124709, "activity_lines": {"activity_5": 7.908694, "activity_10": 7.607361, "activity_20": 7.175189, "activity_30": 7.098838}, "trend_signal": 0, "fair_value": 12.27762, "relative_strength": 7.578723, "rate_of_change": 0.6466795622107394, "market_dynamics": 1.053719, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.232557, "high": 8.232557, "low": 7.064424, "close": 7.073695, "volume": 2489000}, "trend_line": 7.136737, "activity_lines": {"activity_5": 7.701026, "activity_10": 7.549882, "activity_20": 7.195232, "activity_30": 7.095546}, "trend_signal": 0, "fair_value": 12.242927, "relative_strength": -3.047881, "rate_of_change": 0.16882093008991564, "market_dynamics": 0.930849, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.249842, "high": 7.486024, "low": 6.934631, "close": 7.174499, "volume": 1596000}, "trend_line": 7.127736, "activity_lines": {"activity_5": 7.507799, "activity_10": 7.508371, "activity_20": 7.224566, "activity_30": 7.097983}, "trend_signal": 0, "fair_value": 12.209361, "relative_strength": 0.955276, "rate_of_change": -0.12612206390680336, "market_dynamics": 0.660313, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.174499, "high": 7.495464, "low": 7.089538, "close": 7.193379, "volume": 778930}, "trend_line": 7.110711, "activity_lines": {"activity_5": 7.346285, "activity_10": 7.465931, "activity_20": 7.25279, "activity_30": 7.102218}, "trend_signal": 0, "fair_value": 12.176361, "relative_strength": -0.587471, "rate_of_change": -0.23885564785226898, "market_dynamics": 0.360444, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.136739, "high": 7.467144, "low": 7.061218, "close": 7.127299, "volume": 1155000}, "trend_line": 7.084995, "activity_lines": {"activity_5": 7.220897, "activity_10": 7.407952, "activity_20": 7.270045, "activity_30": 7.103288}, "trend_signal": 1, "fair_value": 12.143361, "relative_strength": 0.653034, "rate_of_change": -0.3616515985532259, "market_dynamics": -0.051557, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.051778, "high": 7.448263, "low": 6.947936, "close": 7.278341, "volume": 1684500}, "trend_line": 7.039899, "activity_lines": {"activity_5": 7.193582, "activity_10": 7.37764, "activity_20": 7.296398, "activity_30": 7.115762}, "trend_signal": 1, "fair_value": 12.11177, "relative_strength": 1.967147, "rate_of_change": -0.6365000963303435, "market_dynamics": -0.172271, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.089539, "high": 7.372742, "low": 6.938496, "close": 7.042338, "volume": 2386000}, "trend_line": 6.981065, "activity_lines": {"activity_5": 7.151214, "activity_10": 7.306598, "activity_20": 7.292279, "activity_30": 7.115919}, "trend_signal": 1, "fair_value": 12.079064, "relative_strength": 0.097153, "rate_of_change": -0.8357222170374896, "market_dynamics": -0.197255, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.098979, "high": 7.117859, "low": 6.51369, "close": 6.617532, "volume": 2059500}, "trend_line": 6.956589, "activity_lines": {"activity_5": 6.969334, "activity_10": 7.153663, "activity_20": 7.241098, "activity_30": 7.092465}, "trend_signal": 1, "fair_value": 12.044054, "relative_strength": -6.593258, "rate_of_change": -0.3506055308180047, "market_dynamics": -0.314242, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.608092, "high": 7.693707, "low": 6.287127, "close": 7.693707, "volume": 3977000}, "trend_line": 6.964895, "activity_lines": {"activity_5": 7.183311, "activity_10": 7.213455, "activity_20": 7.289329, "activity_30": 7.140021}, "trend_signal": 1, "fair_value": 11.919424, "relative_strength": 5.187485, "rate_of_change": 0.11939759557449989, "market_dynamics": -0.162153, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.693706, "high": 8.118513, "low": 7.023458, "close": 7.552104, "volume": 4038814}, "trend_line": 6.995984, "activity_lines": {"activity_5": 7.316731, "activity_10": 7.254264, "activity_20": 7.320238, "activity_30": 7.177906}, "trend_signal": 1, "fair_value": 11.796781, "relative_strength": 7.825128, "rate_of_change": 0.44636710244734057, "market_dynamics": -0.06945, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.552105, "high": 7.693706, "low": 7.108419, "close": 7.382183, "volume": 2198000}, "trend_line": 6.98, "activity_lines": {"activity_5": 7.36519, "activity_10": 7.269471, "activity_20": 7.331317, "activity_30": 7.202822}, "trend_signal": 1, "fair_value": 11.666681, "relative_strength": 7.181523, "rate_of_change": -0.22847393590379214, "market_dynamics": -0.058158, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.382183, "high": 7.684268, "low": 6.796894, "close": 7.023458, "volume": 1901000}, "trend_line": 6.980488, "activity_lines": {"activity_5": 7.287152, "activity_10": 7.234917, "activity_20": 7.304821, "activity_30": 7.205626}, "trend_signal": 1, "fair_value": 11.539202, "relative_strength": 1.997101, "rate_of_change": 0.006991404011458766, "market_dynamics": -0.045983, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.806335, "high": 7.86363, "low": 6.239927, "close": 7.316102, "volume": 9159000}, "trend_line": 7.005565, "activity_lines": {"activity_5": 7.30792, "activity_10": 7.254483, "activity_20": 7.305816, "activity_30": 7.227278}, "trend_signal": 1, "fair_value": 11.38263, "relative_strength": 4.684879, "rate_of_change": 0.35924422475906514, "market_dynamics": -0.120771, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.438824, "high": 7.523784, "low": 7.1745, "close": 7.325542, "volume": 752824}, "trend_line": 7.0427, "activity_lines": {"activity_5": 7.285264, "activity_10": 7.273192, "activity_20": 7.305894, "activity_30": 7.247922}, "trend_signal": 1, "fair_value": 11.237985, "relative_strength": 2.200479, "rate_of_change": 0.5300785875229213, "market_dynamics": -0.311022, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.1745, "high": 7.429383, "low": 6.778014, "close": 6.778014, "volume": 1430500}, "trend_line": 7.068073, "activity_lines": {"activity_5": 7.104643, "activity_10": 7.189947, "activity_20": 7.252275, "activity_30": 7.230845}, "trend_signal": 1, "fair_value": 11.100828, "relative_strength": -6.708982, "rate_of_change": 0.36027375864370326, "market_dynamics": -0.561293, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.806335, "high": 8.335635, "low": 6.778014, "close": 7.637065, "volume": 8493500}, "trend_line": 7.135988, "activity_lines": {"activity_5": 7.261978, "activity_10": 7.269244, "activity_20": 7.282186, "activity_30": 7.267554}, "trend_signal": 1, "fair_value": 10.947182, "relative_strength": 2.547458, "rate_of_change": 0.9608700985402976, "market_dynamics": -0.193172, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.655946, "high": 7.703147, "low": 7.231141, "close": 7.325542, "volume": 1466500}, "trend_line": 7.191664, "activity_lines": {"activity_5": 7.29848, "activity_10": 7.285378, "activity_20": 7.281291, "activity_30": 7.279784}, "trend_signal": 1, "fair_value": 10.807167, "relative_strength": 1.174677, "rate_of_change": 0.7802143165038963, "market_dynamics": -0.220105, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.646506, "high": 7.646506, "low": 6.881856, "close": 7.2217, "volume": 2088679}, "trend_line": 7.233372, "activity_lines": {"activity_5": 7.280229, "activity_10": 7.277483, "activity_20": 7.267939, "activity_30": 7.281722}, "trend_signal": 1, "fair_value": 10.65491, "relative_strength": -0.038747, "rate_of_change": 0.5799492301086349, "market_dynamics": -0.137041, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.061218, "high": 7.542664, "low": 6.598651, "close": 7.438823, "volume": 4171500}, "trend_line": 7.251724, "activity_lines": {"activity_5": 7.340646, "activity_10": 7.298079, "activity_20": 7.276856, "activity_30": 7.294976}, "trend_signal": 1, "fair_value": 10.488994, "relative_strength": -2.201578, "rate_of_change": 0.2537129294608399, "market_dynamics": 0.233749, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.438823, "high": 8.307315, "low": 7.240581, "close": 8.137392, "volume": 7147553}, "trend_line": 7.296761, "activity_lines": {"activity_5": 7.626367, "activity_10": 7.450323, "activity_20": 7.355288, "activity_30": 7.352116}, "trend_signal": 1, "fair_value": 10.323215, "relative_strength": -5.274161, "rate_of_change": 0.6210523180418859, "market_dynamics": 0.360879, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.373396, "high": 9.37405, "low": 8.363956, "close": 9.213568, "volume": 5747000}, "trend_line": 7.381687, "activity_lines": {"activity_5": 8.180188, "activity_10": 7.787593, "activity_20": 7.534812, "activity_30": 7.475781}, "trend_signal": 1, "fair_value": 10.168097, "relative_strength": -2.548878, "rate_of_change": 1.1638862777607801, "market_dynamics": 0.773299, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.251328, "high": 9.477891, "low": 7.929709, "close": 8.467797, "volume": 6756998}, "trend_line": 7.432483, "activity_lines": {"activity_5": 8.380319, "activity_10": 7.95597, "activity_20": 7.638639, "activity_30": 7.545853}, "trend_signal": 1, "fair_value": 9.989386, "relative_strength": -4.0402, "rate_of_change": 0.6881353815191577, "market_dynamics": 1.200596, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.505558, "high": 8.514999, "low": 7.91083, "close": 8.401716, "volume": 2670500}, "trend_line": 7.481386, "activity_lines": {"activity_5": 8.482272, "activity_10": 8.086073, "activity_20": 7.729534, "activity_30": 7.608384}, "trend_signal": 1, "fair_value": 9.823275, "relative_strength": -2.759214, "rate_of_change": 0.6579631598215462, "market_dynamics": 1.320945, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.382836, "high": 8.625203, "low": 8.241861, "close": 8.452699, "volume": 2387500}, "trend_line": 7.529825, "activity_lines": {"activity_5": 8.522552, "activity_10": 8.205706, "activity_20": 7.819441, "activity_30": 7.671049}, "trend_signal": 1, "fair_value": 9.643308, "relative_strength": -1.265456, "rate_of_change": 0.6474602433292457, "market_dynamics": 1.170008, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.510201, "high": 8.893542, "low": 8.002273, "close": 8.146026, "volume": 1577000}, "trend_line": 7.563406, "activity_lines": {"activity_5": 8.393016, "activity_10": 8.249087, "activity_20": 7.874144, "activity_30": 7.710804}, "trend_signal": 1, "fair_value": 9.457614, "relative_strength": -4.352091, "rate_of_change": 0.44597317998758085, "market_dynamics": 0.890048, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.433532, "high": 8.960628, "low": 8.088523, "close": 8.864792, "volume": 2747322}, "trend_line": 7.612294, "activity_lines": {"activity_5": 8.502493, "activity_10": 8.398279, "activity_20": 7.992449, "activity_30": 7.794765}, "trend_signal": 1, "fair_value": 9.258292, "relative_strength": 3.070059, "rate_of_change": 0.6463754557140091, "market_dynamics": 0.767655, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.056463, "high": 9.698562, "low": 8.07894, "close": 8.682705, "volume": 4719007}, "trend_line": 7.675507, "activity_lines": {"activity_5": 8.574526, "activity_10": 8.492043, "activity_20": 8.085859, "activity_30": 7.863823}, "trend_signal": 1, "fair_value": 9.064171, "relative_strength": 7.746193, "rate_of_change": 0.8304067078859447, "market_dynamics": 0.82015, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.500616, "high": 9.008545, "low": 8.337695, "close": 8.663537, "volume": 2519489}, "trend_line": 7.712432, "activity_lines": {"activity_5": 8.625842, "activity_10": 8.557646, "activity_20": 8.169631, "activity_30": 7.927567}, "trend_signal": 1, "fair_value": 8.859508, "relative_strength": 8.813091, "rate_of_change": 0.4810757126532501, "market_dynamics": 0.796054, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.644371, "high": 10.196906, "low": 8.644371, "close": 9.391888, "volume": 8750500}, "trend_line": 7.756639, "activity_lines": {"activity_5": 8.902488, "activity_10": 8.729461, "activity_20": 8.313028, "activity_30": 8.035919}, "trend_signal": 1, "fair_value": 8.693956, "relative_strength": 17.001265, "rate_of_change": 0.5731914394836818, "market_dynamics": 1.067865, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.756063, "high": 9.928566, "low": 9.37272, "close": 9.545224, "volume": 6606000}, "trend_line": 7.813374, "activity_lines": {"activity_5": 9.167632, "activity_10": 8.893645, "activity_20": 8.462942, "activity_30": 8.151312}, "trend_signal": 1, "fair_value": 8.542121, "relative_strength": 16.100108, "rate_of_change": 0.7314379333626299, "market_dynamics": 1.211655, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.200217, "high": 10.139406, "low": 9.190633, "close": 9.47814, "volume": 6048000}, "trend_line": 7.854894, "activity_lines": {"activity_5": 9.317136, "activity_10": 9.020035, "activity_20": 8.596975, "activity_30": 8.258716}, "trend_signal": 1, "fair_value": 8.430667, "relative_strength": 14.50947, "rate_of_change": 0.5313965516049817, "market_dynamics": 1.344991, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.47814, "high": 9.736895, "low": 9.113965, "close": 9.334386, "volume": 3410300}, "trend_line": 7.93025, "activity_lines": {"activity_5": 9.377832, "activity_10": 9.115477, "activity_20": 8.707337, "activity_30": 8.354167}, "trend_signal": 1, "fair_value": 8.326684, "relative_strength": 13.844991, "rate_of_change": 0.9593509473202336, "market_dynamics": 1.500292, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.583559, "high": 9.641061, "low": 9.152299, "close": 9.267302, "volume": 1479000}, "trend_line": 8.00001, "activity_lines": {"activity_5": 9.372721, "activity_10": 9.182966, "activity_20": 8.800305, "activity_30": 8.440429}, "trend_signal": 1, "fair_value": 8.22835, "relative_strength": 10.946009, "rate_of_change": 0.8796696194949667, "market_dynamics": 1.364478, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.276885, "high": 9.583558, "low": 8.701871, "close": 8.77854, "volume": 3156889}, "trend_line": 8.052849, "activity_lines": {"activity_5": 9.164438, "activity_10": 9.145852, "activity_20": 8.837434, "activity_30": 8.490656}, "trend_signal": 1, "fair_value": 8.164219, "relative_strength": 6.750133, "rate_of_change": 0.6604866743916635, "market_dynamics": 0.959158, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.113965, "high": 9.190633, "low": 8.136441, "close": 8.510201, "volume": 4257500}, "trend_line": 8.098945, "activity_lines": {"activity_5": 8.907599, "activity_10": 9.054024, "activity_20": 8.842087, "activity_30": 8.520163}, "trend_signal": 1, "fair_value": 8.092001, "relative_strength": 7.055612, "rate_of_change": 0.572418531627755, "market_dynamics": 0.405287, "expectation": {"probability": 37.6877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.299362, "high": 8.433532, "low": 8.040606, "close": 8.193943, "volume": 2312868}, "trend_line": 8.129466, "activity_lines": {"activity_5": 8.614342, "activity_10": 8.898073, "activity_20": 8.808372, "activity_30": 8.526292}, "trend_signal": 1, "fair_value": 8.028464, "relative_strength": 0.282963, "rate_of_change": 0.37685155288744693, "market_dynamics": -0.194588, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.213109, "high": 8.414364, "low": 8.10769, "close": 8.261026, "volume": 987300}, "trend_line": 8.170088, "activity_lines": {"activity_5": 8.429059, "activity_10": 8.766517, "activity_20": 8.778394, "activity_30": 8.53478}, "trend_signal": 1, "fair_value": 8.006283, "relative_strength": -1.481966, "rate_of_change": 0.4996884174187953, "market_dynamics": -0.719605, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.251443, "high": 8.606035, "low": 8.24186, "close": 8.318529, "volume": 390000}, "trend_line": 8.226788, "activity_lines": {"activity_5": 8.334501, "activity_10": 8.653082, "activity_20": 8.749437, "activity_30": 8.544356}, "trend_signal": 1, "fair_value": 7.988522, "relative_strength": -1.805317, "rate_of_change": 0.6939949728815783, "market_dynamics": -0.978127, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.366446, "high": 10.120238, "low": 8.050189, "close": 9.775229, "volume": 9609600}, "trend_line": 8.296172, "activity_lines": {"activity_5": 8.788762, "activity_10": 8.810775, "activity_20": 8.853991, "activity_30": 8.644256}, "trend_signal": 1, "fair_value": 7.984962, "relative_strength": 9.908196, "rate_of_change": 0.8433911266462615, "market_dynamics": -0.655538, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.024402, "high": 13.09114, "low": 9.497306, "close": 12.611962, "volume": 46077492}, "trend_line": 8.464834, "activity_lines": {"activity_5": 10.122154, "activity_10": 9.477268, "activity_20": 9.217585, "activity_30": 8.922694}, "trend_signal": 1, "fair_value": 8.004448, "relative_strength": 31.329494, "rate_of_change": 2.033009923130806, "market_dynamics": -0.055514, "expectation": {"probability": 38.951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.723655, "high": 15.927874, "low": 13.129475, "close": 13.685321, "volume": 63961483}, "trend_line": 8.674939, "activity_lines": {"activity_5": 11.539882, "activity_10": 10.283158, "activity_20": 9.662095, "activity_30": 9.259499}, "trend_signal": 1, "fair_value": 8.030236, "relative_strength": 36.245312, "rate_of_change": 2.482092383619105, "market_dynamics": 0.624858, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.857826, "high": 14.356171, "low": 11.519438, "close": 11.691941, "volume": 30167973}, "trend_line": 8.830555, "activity_lines": {"activity_5": 11.927057, "activity_10": 10.650121, "activity_20": 9.895466, "activity_30": 9.454145}, "trend_signal": 1, "fair_value": 8.050193, "relative_strength": 18.586577, "rate_of_change": 1.793856994268204, "market_dynamics": 1.189134, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.653607, "high": 16.177046, "low": 11.327766, "close": 14.413672, "volume": 44390562}, "trend_line": 9.067141, "activity_lines": {"activity_5": 12.992749, "activity_10": 11.46908, "activity_20": 10.372696, "activity_30": 9.814346}, "trend_signal": 1, "fair_value": 8.091069, "relative_strength": 37.259339, "rate_of_change": 2.6791747517568156, "market_dynamics": 1.400095, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.739513, "high": 15.6212, "low": 13.148643, "close": 13.512818, "volume": 22484906}, "trend_line": 9.273383, "activity_lines": {"activity_5": 13.351814, "activity_10": 12.030676, "activity_20": 10.735502, "activity_30": 10.101164}, "trend_signal": 1, "fair_value": 8.120324, "relative_strength": 29.284752, "rate_of_change": 2.274608942333657, "market_dynamics": 1.360206, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.455316, "high": 14.89285, "low": 12.343623, "close": 12.401124, "volume": 32264214}, "trend_line": 9.46082, "activity_lines": {"activity_5": 13.091141, "activity_10": 12.304069, "activity_20": 10.968337, "activity_30": 10.302953}, "trend_signal": 1, "fair_value": 8.152178, "relative_strength": 19.458718, "rate_of_change": 2.021236478639987, "market_dynamics": 1.186612, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.343624, "high": 13.666155, "low": 11.960281, "close": 12.439459, "volume": 28913500}, "trend_line": 9.6209, "activity_lines": {"activity_5": 12.857302, "activity_10": 12.513688, "activity_20": 11.18456, "activity_30": 10.495124}, "trend_signal": 1, "fair_value": 8.186478, "relative_strength": 20.603083, "rate_of_change": 1.692030923323778, "market_dynamics": 1.081802, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.075284, "high": 13.742824, "low": 11.76861, "close": 12.477794, "volume": 12940650}, "trend_line": 9.792642, "activity_lines": {"activity_5": 12.719299, "activity_10": 12.653085, "activity_20": 11.387412, "activity_30": 10.679439}, "trend_signal": 1, "fair_value": 8.218129, "relative_strength": 23.38591, "rate_of_change": 1.78509287072935, "market_dynamics": 0.827288, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.442769, "high": 11.442769, "low": 9.018129, "close": 11.193597, "volume": 40546239}, "trend_line": 9.925038, "activity_lines": {"activity_5": 12.10084, "activity_10": 12.482324, "activity_20": 11.449888, "activity_30": 10.769824}, "trend_signal": 1, "fair_value": 8.239579, "relative_strength": 20.442963, "rate_of_change": 1.3519946915245136, "market_dynamics": 0.639104, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.3661, "high": 11.538604, "low": 10.522747, "close": 11.021091, "volume": 8733164}, "trend_line": 10.044447, "activity_lines": {"activity_5": 11.639551, "activity_10": 12.227924, "activity_20": 11.483887, "activity_30": 10.840537}, "trend_signal": 1, "fair_value": 8.261313, "relative_strength": 15.440012, "rate_of_change": 1.2031087437650032, "market_dynamics": 0.344299, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.174429, "high": 12.573628, "low": 10.944424, "close": 11.596106, "volume": 13414490}, "trend_line": 10.159738, "activity_lines": {"activity_5": 11.536049, "activity_10": 12.05542, "activity_20": 11.564891, "activity_30": 10.940644}, "trend_signal": 1, "fair_value": 8.281813, "relative_strength": 17.722246, "rate_of_change": 1.1478083362877112, "market_dynamics": 0.100433, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.519437, "high": 11.768609, "low": 11.116928, "close": 11.50027, "volume": 4751500}, "trend_line": 10.235961, "activity_lines": {"activity_5": 11.454269, "activity_10": 11.883961, "activity_20": 11.627001, "activity_30": 11.02713}, "trend_signal": 1, "fair_value": 8.304535, "relative_strength": 13.668018, "rate_of_change": 0.7502457248405304, "market_dynamics": -0.137276, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.50027, "high": 12.017783, "low": 11.136094, "close": 11.270265, "volume": 8766500}, "trend_line": 10.329377, "activity_lines": {"activity_5": 11.358433, "activity_10": 11.710412, "activity_20": 11.657577, "activity_30": 11.093859}, "trend_signal": 1, "fair_value": 8.323988, "relative_strength": 9.255696, "rate_of_change": 0.9126255951932555, "market_dynamics": -0.404769, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.394498, "high": 12.578594, "low": 10.909213, "close": 11.510966, "volume": 10401375}, "trend_line": 10.433018, "activity_lines": {"activity_5": 11.423334, "activity_10": 11.588293, "activity_20": 11.701859, "activity_30": 11.17009}, "trend_signal": 1, "fair_value": 8.345968, "relative_strength": 8.972808, "rate_of_change": 1.0033615773729765, "market_dynamics": -0.529387, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.413909, "high": 12.403891, "low": 11.200383, "close": 11.724492, "volume": 11456000}, "trend_line": 10.542078, "activity_lines": {"activity_5": 11.538251, "activity_10": 11.557773, "activity_20": 11.755792, "activity_30": 11.253411}, "trend_signal": 1, "fair_value": 8.372848, "relative_strength": 9.247684, "rate_of_change": 1.0453351082112528, "market_dynamics": -0.699076, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.724492, "high": 12.287422, "low": 11.161561, "close": 12.190366, "volume": 7298500}, "trend_line": 10.67689, "activity_lines": {"activity_5": 11.761566, "activity_10": 11.644473, "activity_20": 11.840066, "activity_30": 11.359752}, "trend_signal": 1, "fair_value": 8.400977, "relative_strength": 14.49487, "rate_of_change": 1.278799113419576, "market_dynamics": -0.787135, "expectation": {"probability": 42.8386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.957429, "high": 14.364445, "low": 11.472144, "close": 13.995627, "volume": 25002832}, "trend_line": 10.847917, "activity_lines": {"activity_5": 12.547018, "activity_10": 12.063234, "activity_20": 12.078745, "activity_30": 11.573865}, "trend_signal": 1, "fair_value": 8.435643, "relative_strength": 27.617238, "rate_of_change": 1.6018428587350857, "market_dynamics": -0.532433, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.937392, "high": 16.674401, "low": 13.510342, "close": 14.733261, "volume": 56790185}, "trend_line": 11.049603, "activity_lines": {"activity_5": 13.411991, "activity_10": 12.587817, "activity_20": 12.360048, "activity_30": 11.824532}, "trend_signal": 1, "fair_value": 8.47439, "relative_strength": 32.567384, "rate_of_change": 1.8592140776888195, "market_dynamics": -0.217888, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.597381, "high": 16.635578, "low": 14.44209, "close": 14.985609, "volume": 23671178}, "trend_line": 11.260338, "activity_lines": {"activity_5": 14.130213, "activity_10": 13.117272, "activity_20": 12.634563, "activity_30": 12.078468}, "trend_signal": 1, "fair_value": 8.509882, "relative_strength": 35.605727, "rate_of_change": 1.9071725925356906, "market_dynamics": 0.170926, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.84973, "high": 15.237957, "low": 13.898569, "close": 14.422677, "volume": 10416076}, "trend_line": 11.428031, "activity_lines": {"activity_5": 14.429148, "activity_10": 13.475431, "activity_20": 12.823718, "activity_30": 12.28249}, "trend_signal": 1, "fair_value": 8.535382, "relative_strength": 25.452021, "rate_of_change": 1.4892359359017453, "market_dynamics": 0.552472, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.422678, "high": 14.71385, "low": 13.393874, "close": 13.937393, "volume": 8081500}, "trend_line": 11.574437, "activity_lines": {"activity_5": 14.386443, "activity_10": 13.683509, "activity_20": 12.944525, "activity_30": 12.444384}, "trend_signal": 1, "fair_value": 8.557425, "relative_strength": 22.050734, "rate_of_change": 1.281113080634791, "market_dynamics": 0.56806, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.587987, "high": 13.89857, "low": 13.19976, "close": 13.607399, "volume": 6953500}, "trend_line": 11.712079, "activity_lines": {"activity_5": 14.117272, "activity_10": 13.789019, "activity_20": 13.027593, "activity_30": 12.575543}, "trend_signal": 1, "fair_value": 8.585938, "relative_strength": 17.381, "rate_of_change": 1.189189590819835, "market_dynamics": 0.49612, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.587987, "high": 15.043843, "low": 13.432696, "close": 14.57797, "volume": 11167822}, "trend_line": 11.886865, "activity_lines": {"activity_5": 14.197506, "activity_10": 14.032685, "activity_20": 13.203466, "activity_30": 12.760439}, "trend_signal": 1, "fair_value": 8.619512, "relative_strength": 21.530393, "rate_of_change": 1.4923567370063078, "market_dynamics": 0.549413, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.655616, "high": 14.966198, "low": 13.587988, "close": 14.558558, "volume": 12312568}, "trend_line": 12.06324, "activity_lines": {"activity_5": 14.281622, "activity_10": 14.212682, "activity_20": 13.363748, "activity_30": 12.932806}, "trend_signal": 1, "fair_value": 8.654935, "relative_strength": 18.02227, "rate_of_change": 1.4837806267674458, "market_dynamics": 0.588118, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.558558, "high": 16.344408, "low": 13.995627, "close": 14.927375, "volume": 23057294}, "trend_line": 12.268201, "activity_lines": {"activity_5": 14.517147, "activity_10": 14.404326, "activity_20": 13.558466, "activity_30": 13.117589}, "trend_signal": 1, "fair_value": 8.688313, "relative_strength": 24.401762, "rate_of_change": 1.6990543170823016, "market_dynamics": 0.732372, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.927375, "high": 15.917357, "low": 13.704456, "close": 13.927688, "volume": 16281007}, "trend_line": 12.448784, "activity_lines": {"activity_5": 14.385797, "activity_10": 14.355974, "activity_20": 13.651239, "activity_30": 13.224653}, "trend_signal": 1, "fair_value": 8.706579, "relative_strength": 13.840591, "rate_of_change": 1.4719599067540579, "market_dynamics": 0.752186, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.927687, "high": 14.927374, "low": 13.665633, "close": 14.597381, "volume": 12411500}, "trend_line": 12.662232, "activity_lines": {"activity_5": 14.478325, "activity_10": 14.397796, "activity_20": 13.800523, "activity_30": 13.363272}, "trend_signal": 1, "fair_value": 8.726122, "relative_strength": 16.655348, "rate_of_change": 1.7146092341227837, "market_dynamics": 0.625343, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.597381, "high": 14.84973, "low": 13.549165, "close": 13.995627, "volume": 9263108}, "trend_line": 12.853386, "activity_lines": {"activity_5": 14.304269, "activity_10": 14.319268, "activity_20": 13.882221, "activity_30": 13.449297}, "trend_signal": 1, "fair_value": 8.742388, "relative_strength": 10.820727, "rate_of_change": 1.509639058895785, "market_dynamics": 0.381255, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.995627, "high": 14.849729, "low": 13.08329, "close": 13.685045, "volume": 22435514}, "trend_line": 13.032269, "activity_lines": {"activity_5": 14.065508, "activity_10": 14.197682, "activity_20": 13.927113, "activity_30": 13.502953}, "trend_signal": 1, "fair_value": 8.758867, "relative_strength": 8.98199, "rate_of_change": 1.3917188824796751, "market_dynamics": 0.062707, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.96651, "high": 14.616793, "low": 12.963271, "close": 13.609965, "volume": 10153874}, "trend_line": 13.160094, "activity_lines": {"activity_5": 13.859956, "activity_10": 14.086092, "activity_20": 13.952989, "activity_30": 13.540224}, "trend_signal": 1, "fair_value": 8.779158, "relative_strength": 6.46049, "rate_of_change": 0.9808345730125845, "market_dynamics": -0.238252, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.609965, "high": 13.815731, "low": 12.610529, "close": 13.423796, "volume": 13726882}, "trend_line": 13.187155, "activity_lines": {"activity_5": 13.680174, "activity_10": 13.95543, "activity_20": 13.948808, "activity_30": 13.557237}, "trend_signal": 1, "fair_value": 8.801853, "relative_strength": 0.785572, "rate_of_change": 0.20562923030792774, "market_dynamics": -0.61905, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.511981, "high": 13.913715, "low": 12.826094, "close": 12.826094, "volume": 8125500}, "trend_line": 13.158514, "activity_lines": {"activity_5": 13.334751, "activity_10": 13.725432, "activity_20": 13.878999, "activity_30": 13.533942}, "trend_signal": 1, "fair_value": 8.828723, "relative_strength": -4.546838, "rate_of_change": -0.2171886202899743, "market_dynamics": -0.929652, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.012263, "high": 13.178835, "low": 11.895247, "close": 12.022626, "volume": 7897700}, "trend_line": 13.169537, "activity_lines": {"activity_5": 12.839591, "activity_10": 13.363555, "activity_20": 13.726356, "activity_30": 13.460659}, "trend_signal": 0, "fair_value": 8.853576, "relative_strength": -9.325154, "rate_of_change": 0.08377085740836529, "market_dynamics": -1.219862, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.052021, "high": 13.061255, "low": 11.963835, "close": 12.571336, "volume": 5085957}, "trend_line": 13.108126, "activity_lines": {"activity_5": 12.658868, "activity_10": 13.147904, "activity_20": 13.622388, "activity_30": 13.422066}, "trend_signal": 0, "fair_value": 8.880147, "relative_strength": -8.924628, "rate_of_change": -0.46631100242931595, "market_dynamics": -1.319921, "expectation": {"probability": 62.8407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.551739, "high": 12.884884, "low": 12.140207, "close": 12.247989, "volume": 2714000}, "trend_line": 13.065965, "activity_lines": {"activity_5": 12.44461, "activity_10": 12.909594, "activity_20": 13.482577, "activity_30": 13.366573}, "trend_signal": 0, "fair_value": 8.917003, "relative_strength": -8.629265, "rate_of_change": -0.32164017953443624, "market_dynamics": -1.361151, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.954037, "high": 12.23819, "low": 11.150569, "close": 11.326941, "volume": 6297321}, "trend_line": 13.030159, "activity_lines": {"activity_5": 12.014134, "activity_10": 12.552537, "activity_20": 13.252553, "activity_30": 13.254378}, "trend_signal": 0, "fair_value": 8.949232, "relative_strength": -12.157188, "rate_of_change": -0.27404022588458554, "market_dynamics": -1.369947, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.32694, "high": 11.738472, "low": 10.797828, "close": 11.081981, "volume": 3628500}, "trend_line": 12.98491, "activity_lines": {"activity_5": 11.641796, "activity_10": 12.198228, "activity_20": 13.003311, "activity_30": 13.128689}, "trend_signal": 0, "fair_value": 8.983139, "relative_strength": -17.09741, "rate_of_change": -0.34726360591609123, "market_dynamics": -1.384129, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.032989, "high": 11.179964, "low": 10.004157, "close": 10.337302, "volume": 9923000}, "trend_line": 12.91356, "activity_lines": {"activity_5": 11.137505, "activity_10": 11.77244, "activity_20": 12.697022, "activity_30": 12.957876}, "trend_signal": 0, "fair_value": 9.00386, "relative_strength": -21.916764, "rate_of_change": -0.5494839779405396, "market_dynamics": -1.389302, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.337302, "high": 10.641052, "low": 9.406456, "close": 9.553432, "volume": 10652603}, "trend_line": 12.858888, "activity_lines": {"activity_5": 10.484279, "activity_10": 11.270644, "activity_20": 12.337012, "activity_30": 12.741093}, "trend_signal": 0, "fair_value": 9.012942, "relative_strength": -28.588511, "rate_of_change": -0.42336892382890584, "market_dynamics": -1.377175, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.729802, "high": 10.41569, "low": 9.622019, "close": 10.258916, "volume": 7916500}, "trend_line": 12.833482, "activity_lines": {"activity_5": 10.267408, "activity_10": 10.972239, "activity_20": 12.070059, "activity_30": 12.573353}, "trend_signal": 0, "fair_value": 9.021383, "relative_strength": -24.094885, "rate_of_change": -0.1975754046539659, "market_dynamics": -1.339628, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.190326, "high": 10.209923, "low": 9.171294, "close": 9.308472, "volume": 7437500}, "trend_line": 12.757227, "activity_lines": {"activity_5": 9.866327, "activity_10": 10.561953, "activity_20": 11.732414, "activity_30": 12.345933}, "trend_signal": 0, "fair_value": 9.0311, "relative_strength": -27.209696, "rate_of_change": -0.5941879218749809, "market_dynamics": -1.306543, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.171294, "high": 10.229519, "low": 9.171294, "close": 10.04335, "volume": 19705246}, "trend_line": 12.708663, "activity_lines": {"activity_5": 9.84477, "activity_10": 10.360106, "activity_20": 11.4868, "activity_30": 12.170844}, "trend_signal": 0, "fair_value": 9.038739, "relative_strength": -23.126061, "rate_of_change": -0.3806783402066979, "market_dynamics": -1.19691, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.004157, "high": 10.298109, "low": 9.367262, "close": 9.612222, "volume": 18502500}, "trend_line": 12.653395, "activity_lines": {"activity_5": 9.748746, "activity_10": 10.130468, "activity_20": 11.217098, "activity_30": 11.971074}, "trend_signal": 0, "fair_value": 9.037233, "relative_strength": -26.751749, "rate_of_change": -0.4348844563743635, "market_dynamics": -1.100459, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.573029, "high": 9.974762, "low": 8.387423, "close": 9.886577, "volume": 92507500}, "trend_line": 12.599249, "activity_lines": {"activity_5": 9.792512, "activity_10": 9.994537, "activity_20": 10.997172, "activity_30": 11.792569}, "trend_signal": 0, "fair_value": 9.039226, "relative_strength": -24.074193, "rate_of_change": -0.4279167764856733, "market_dynamics": -0.940023, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.955165, "high": 10.464682, "low": 9.249681, "close": 10.151133, "volume": 17004000}, "trend_line": 12.546804, "activity_lines": {"activity_5": 9.902254, "activity_10": 9.955522, "activity_20": 10.824689, "activity_30": 11.634626}, "trend_signal": 0, "fair_value": 9.054055, "relative_strength": -20.936645, "rate_of_change": -0.4162549688477505, "market_dynamics": -0.779853, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.190326, "high": 10.219722, "low": 9.778793, "close": 9.778793, "volume": 4247000}, "trend_line": 12.466418, "activity_lines": {"activity_5": 9.895068, "activity_10": 9.886933, "activity_20": 10.639489, "activity_30": 11.456045}, "trend_signal": 0, "fair_value": 9.06725, "relative_strength": -23.973981, "rate_of_change": -0.6406890551569863, "market_dynamics": -0.774127, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.759197, "high": 10.131536, "low": 9.504439, "close": 9.631818, "volume": 6294610}, "trend_line": 12.320958, "activity_lines": {"activity_5": 9.807536, "activity_10": 9.819769, "activity_20": 10.460048, "activity_30": 11.273168}, "trend_signal": 0, "fair_value": 9.074515, "relative_strength": -26.370484, "rate_of_change": -1.166814717748127, "market_dynamics": -0.738835, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.592625, "high": 11.777667, "low": 9.553431, "close": 11.620892, "volume": 24081390}, "trend_line": 12.217212, "activity_lines": {"activity_5": 10.410464, "activity_10": 10.140622, "activity_20": 10.493688, "activity_30": 11.228002}, "trend_signal": 0, "fair_value": 9.091744, "relative_strength": -10.792217, "rate_of_change": -0.8420286799127084, "market_dynamics": -0.448547, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.296981, "high": 14.707385, "low": 11.777667, "close": 12.590933, "volume": 73215484}, "trend_line": 12.137389, "activity_lines": {"activity_5": 11.202827, "activity_10": 10.614508, "activity_20": 10.631021, "activity_30": 11.252113}, "trend_signal": 0, "fair_value": 9.114206, "relative_strength": -5.738196, "rate_of_change": -0.6533651049028151, "market_dynamics": 0.027245, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.316577, "high": 12.737908, "low": 11.238755, "close": 11.944238, "volume": 19504000}, "trend_line": 12.054775, "activity_lines": {"activity_5": 11.599335, "activity_10": 10.915586, "activity_20": 10.711974, "activity_30": 11.239652}, "trend_signal": 0, "fair_value": 9.128345, "relative_strength": -10.381235, "rate_of_change": -0.6806571001390932, "market_dynamics": 0.422602, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.944238, "high": 11.944238, "low": 9.876778, "close": 10.013956, "volume": 38065520}, "trend_line": 11.923994, "activity_lines": {"activity_5": 11.232876, "activity_10": 10.835061, "activity_20": 10.617023, "activity_30": 11.107986}, "trend_signal": 0, "fair_value": 9.127093, "relative_strength": -26.484023, "rate_of_change": -1.0848895976905328, "market_dynamics": 0.709707, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.92577, "high": 10.062948, "low": 9.347665, "close": 9.876778, "volume": 22708600}, "trend_line": 11.799639, "activity_lines": {"activity_5": 10.805012, "activity_10": 10.716767, "activity_20": 10.525245, "activity_30": 10.975908}, "trend_signal": 0, "fair_value": 9.124266, "relative_strength": -24.969878, "rate_of_change": -1.0428972037389448, "market_dynamics": 0.632337, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.17073, "high": 10.17073, "low": 9.602423, "close": 9.837584, "volume": 11990000}, "trend_line": 11.641627, "activity_lines": {"activity_5": 10.347754, "activity_10": 10.594377, "activity_20": 10.443778, "activity_30": 10.849323}, "trend_signal": 0, "fair_value": 9.124785, "relative_strength": -24.74097, "rate_of_change": -1.3391257139307495, "market_dynamics": 0.375268, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.690609, "high": 9.690609, "low": 9.533834, "close": 9.573029, "volume": 121500}, "trend_line": 11.475442, "activity_lines": {"activity_5": 9.921198, "activity_10": 10.419787, "activity_20": 10.347521, "activity_30": 10.715866}, "trend_signal": 0, "fair_value": 9.13057, "relative_strength": -25.69824, "rate_of_change": -1.4275066534943996, "market_dynamics": 0.163601, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.573029, "high": 9.759198, "low": 8.612785, "close": 8.808753, "volume": 20994000}, "trend_line": 11.271488, "activity_lines": {"activity_5": 9.441076, "activity_10": 10.111939, "activity_20": 10.192753, "activity_30": 10.543821}, "trend_signal": 0, "fair_value": 9.12693, "relative_strength": -31.706224, "rate_of_change": -1.7773084470297487, "market_dynamics": 0.01983, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.71077, "high": 8.965528, "low": 8.250245, "close": 8.916536, "volume": 14055312}, "trend_line": 11.10445, "activity_lines": {"activity_5": 9.205915, "activity_10": 9.848096, "activity_20": 10.064627, "activity_30": 10.391889}, "trend_signal": 0, "fair_value": 9.11992, "relative_strength": -27.814197, "rate_of_change": -1.4819516287467973, "market_dynamics": -0.126587, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.681374, "high": 8.994923, "low": 8.544197, "close": 8.622584, "volume": 6165000}, "trend_line": 10.90529, "activity_lines": {"activity_5": 8.945931, "activity_10": 9.546483, "activity_20": 9.919984, "activity_30": 10.231768}, "trend_signal": 0, "fair_value": 9.108705, "relative_strength": -28.750436, "rate_of_change": -1.793515212369808, "market_dynamics": -0.297788, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.514801, "high": 8.887141, "low": 7.985688, "close": 7.985688, "volume": 8653634}, "trend_line": 10.704959, "activity_lines": {"activity_5": 8.557261, "activity_10": 9.147421, "activity_20": 9.726396, "activity_30": 10.043407}, "trend_signal": 0, "fair_value": 9.087606, "relative_strength": -32.958596, "rate_of_change": -1.83700754404514, "market_dynamics": -0.485388, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.985688, "high": 8.289439, "low": 7.358592, "close": 7.887705, "volume": 20044214}, "trend_line": 10.511714, "activity_lines": {"activity_5": 8.25939, "activity_10": 8.796639, "activity_20": 9.534674, "activity_30": 9.861649}, "trend_signal": 0, "fair_value": 9.075161, "relative_strength": -32.324054, "rate_of_change": -1.8051914070852677, "market_dynamics": -0.66058, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.887705, "high": 8.661777, "low": 7.652543, "close": 8.436414, "volume": 14449000}, "trend_line": 10.339262, "activity_lines": {"activity_5": 8.256777, "activity_10": 8.631135, "activity_20": 9.403142, "activity_30": 9.727758}, "trend_signal": 0, "fair_value": 9.067046, "relative_strength": -27.462975, "rate_of_change": -1.6405697491389113, "market_dynamics": -0.747467, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.632383, "high": 8.965527, "low": 8.436414, "close": 8.534398, "volume": 3880500}, "trend_line": 10.176282, "activity_lines": {"activity_5": 8.311648, "activity_10": 8.547225, "activity_20": 9.289621, "activity_30": 9.611315}, "trend_signal": 0, "fair_value": 9.061531, "relative_strength": -28.209458, "rate_of_change": -1.5763214047578953, "market_dynamics": -0.80616, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.240447, "high": 9.220286, "low": 8.142463, "close": 9.004721, "volume": 10219500}, "trend_line": 10.048903, "activity_lines": {"activity_5": 8.548769, "activity_10": 8.57573, "activity_20": 9.224578, "activity_30": 9.535731}, "trend_signal": 0, "fair_value": 9.067793, "relative_strength": -24.485032, "rate_of_change": -1.2517243527646074, "market_dynamics": -0.764061, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.759761, "high": 9.122302, "low": 8.240447, "close": 8.426617, "volume": 6852240}, "trend_line": 9.929036, "activity_lines": {"activity_5": 8.567713, "activity_10": 8.51498, "activity_20": 9.109424, "activity_30": 9.431067}, "trend_signal": 0, "fair_value": 9.071566, "relative_strength": -28.222015, "rate_of_change": -1.1928366708286395, "market_dynamics": -0.800655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.043914, "high": 9.043914, "low": 8.22085, "close": 8.46581, "volume": 3498000}, "trend_line": 9.792185, "activity_lines": {"activity_5": 8.570326, "activity_10": 8.48701, "activity_20": 9.003648, "activity_30": 9.336665}, "trend_signal": 0, "fair_value": 9.076694, "relative_strength": -26.755247, "rate_of_change": -1.378290903568081, "market_dynamics": -0.863134, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.514802, "high": 9.19089, "low": 8.10327, "close": 8.779358, "volume": 5623500}, "trend_line": 9.676564, "activity_lines": {"activity_5": 8.638915, "activity_10": 8.53618, "activity_20": 8.934499, "activity_30": 9.271322}, "trend_signal": 0, "fair_value": 9.08737, "relative_strength": -25.305407, "rate_of_change": -1.1807477085042726, "market_dynamics": -0.73841, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.779358, "high": 8.985124, "low": 7.946495, "close": 8.083673, "volume": 7949500}, "trend_line": 9.568455, "activity_lines": {"activity_5": 8.452745, "activity_10": 8.459396, "activity_20": 8.805627, "activity_30": 9.168555}, "trend_signal": 0, "fair_value": 9.096255, "relative_strength": -29.529587, "rate_of_change": -1.117225081134178, "market_dynamics": -0.671316, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.936697, "high": 8.15, "low": 7.652543, "close": 7.82, "volume": 9589674}, "trend_line": 9.459723, "activity_lines": {"activity_5": 8.208734, "activity_10": 8.349815, "activity_20": 8.659715, "activity_30": 9.055751}, "trend_signal": 0, "fair_value": 9.105133, "relative_strength": -30.297926, "rate_of_change": -1.1363590046668959, "market_dynamics": -0.535198, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.08, "close": 7.43, "volume": 6809000}, "trend_line": 9.362813, "activity_lines": {"activity_5": 7.913703, "activity_10": 8.183917, "activity_20": 8.485288, "activity_30": 8.924801}, "trend_signal": 0, "fair_value": 9.110873, "relative_strength": -31.978186, "rate_of_change": -1.0244486017191112, "market_dynamics": -0.485385, "expectation": {"probability": 51.5641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6578c3bf-e808-4986-b32e-88c0cf7065da/", "share_image": "https://sharemaestro.com/terminal/6578c3bf-e808-4986-b32e-88c0cf7065da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}