{"ticker": {"uuid": "657b0cca-5f30-4c31-b7c7-8a583284fd23", "symbol": "NTSG", "name": "WT Global Efficient Core", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTSG rose 11.23%, moving from 29.74 to 33.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.99 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.08"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.99"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.674999, "high": 33.080002, "low": 32.639999, "close": 33.080002, "volume": 2040}, "trend_line": 30.825833, "activity_lines": {"activity_5": 32.508334, "activity_10": 31.981455, "activity_20": 31.324762, "activity_30": 31.114065}, "trend_signal": 1, "fair_value": 29.467155, "relative_strength": 3.987224, "rate_of_change": 0.28411601086585553, "market_dynamics": 0.520865, "expectation": {"probability": 53.3195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 24.485001, "high": 24.860001, "low": 24.485001, "close": 24.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.25, "high": 25.799999, "low": 25.24, "close": 25.76, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.735001, "high": 25.764999, "low": 25.66, "close": 25.66, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.014999, "high": 26.4, "low": 25.91, "close": 26.4, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.245001, "high": 26.455, "low": 26.165001, "close": 26.184999, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 25.992333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.385, "high": 26.559999, "low": 26.299999, "close": 26.559999, "volume": 2351}, "trend_line": null, "activity_lines": {"activity_5": 26.254666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.535, "high": 26.92, "low": 26.535, "close": 26.92, "volume": 4824}, "trend_line": null, "activity_lines": {"activity_5": 26.523666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.049286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.92, "high": 27.09, "low": 26.92, "close": 27.084999, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 26.770333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.17875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 26.77, "close": 26.77, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 26.817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.244444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.77, "high": 27.5, "low": 26.77, "close": 27.5, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 27.082333, "activity_10": 26.732636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.805, "high": 27.905001, "low": 27.805, "close": 27.905001, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 27.395, "activity_10": 27.011727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.509545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.785, "high": 27.785, "low": 27.645, "close": 27.645, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 27.531334, "activity_10": 27.188182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.604167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.645, "high": 27.83, "low": 27.455, "close": 27.540001, "volume": 721}, "trend_line": null, "activity_lines": {"activity_5": 27.584334, "activity_10": 27.311273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.676154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.799999, "high": 28.27, "low": 27.715, "close": 28.27, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 27.850334, "activity_10": 27.532909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.27, "high": 28.27, "low": 28.1, "close": 28.165001, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 27.981334, "activity_10": 27.701455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.881667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.934999, "high": 28.405001, "low": 27.889999, "close": 28.405001, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 28.148001, "activity_10": 27.877637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.976875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.405001, "high": 28.67, "low": 28.195, "close": 28.67, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 28.369667, "activity_10": 28.068455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.076471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 28.465, "close": 28.465, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 28.454667, "activity_10": 28.190182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.153611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.485001, "high": 28.790001, "low": 28.455, "close": 28.555, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": 28.508, "activity_10": 28.303182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.227369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.555, "high": 28.860001, "low": 28.299999, "close": 28.754999, "volume": 2201}, "trend_line": null, "activity_lines": {"activity_5": 28.609, "activity_10": 28.420091, "activity_20": 27.891191, "activity_30": null}, "trend_signal": 0, "fair_value": 27.30375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.764999, "high": 29.200001, "low": 28.700001, "close": 29.200001, "volume": 1165}, "trend_line": null, "activity_lines": {"activity_5": 28.819, "activity_10": 28.595091, "activity_20": 28.071786, "activity_30": null}, "trend_signal": 0, "fair_value": 27.394048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.445, "high": 29.65, "low": 29.375, "close": 29.52, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": 29.082667, "activity_10": 28.804727, "activity_20": 28.262191, "activity_30": null}, "trend_signal": 0, "fair_value": 27.490682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.549999, "high": 29.684999, "low": 29.385, "close": 29.385, "volume": 821}, "trend_line": null, "activity_lines": {"activity_5": 29.244667, "activity_10": 28.955727, "activity_20": 28.421833, "activity_30": null}, "trend_signal": 0, "fair_value": 27.573044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.5, "high": 30.025, "low": 29.485001, "close": 30.025, "volume": 1892}, "trend_line": null, "activity_lines": {"activity_5": 29.558667, "activity_10": 29.189546, "activity_20": 28.624691, "activity_30": null}, "trend_signal": 0, "fair_value": 27.675208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.004999, "high": 30.014999, "low": 29.785, "close": 29.785, "volume": 4139}, "trend_line": null, "activity_lines": {"activity_5": 29.694667, "activity_10": 29.347818, "activity_20": 28.787429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.610001, "high": 30.1, "low": 29.4, "close": 29.690001, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 29.730334, "activity_10": 29.459364, "activity_20": 28.923976, "activity_30": null}, "trend_signal": 0, "fair_value": 27.833846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 30.315001, "low": 30.0, "close": 30.18, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 29.896667, "activity_10": 29.636637, "activity_20": 29.092286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.920741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.65, "high": 30.75, "low": 30.424999, "close": 30.459999, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": 30.112333, "activity_10": 29.837364, "activity_20": 29.271738, "activity_30": null}, "trend_signal": 0, "fair_value": 28.011429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.459999, "high": 30.459999, "low": 29.73, "close": 29.73, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 30.013, "activity_10": 29.869091, "activity_20": 29.365595, "activity_30": null}, "trend_signal": 0, "fair_value": 28.07069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.269814, "expectation": {"probability": 64.1109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.23, "high": 30.57, "low": 30.025, "close": 30.219999, "volume": 1174}, "trend_line": 28.142333, "activity_lines": {"activity_5": 30.096666, "activity_10": 29.968545, "activity_20": 29.492024, "activity_30": 28.96628}, "trend_signal": 1, "fair_value": 28.142333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.360288, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.27, "high": 30.27, "low": 29.365, "close": 29.465, "volume": 1798}, "trend_line": 28.295833, "activity_lines": {"activity_5": 29.899666, "activity_10": 29.904091, "activity_20": 29.533595, "activity_30": 29.051613}, "trend_signal": 1, "fair_value": 28.185, "relative_strength": null, "rate_of_change": 0.5454416305854868, "market_dynamics": 0.111568, "expectation": {"probability": 82.3899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.83, "high": 30.645, "low": 29.83, "close": 30.645, "volume": 851}, "trend_line": 28.458667, "activity_lines": {"activity_5": 30.111, "activity_10": 30.049363, "activity_20": 29.680119, "activity_30": 29.203172}, "trend_signal": 1, "fair_value": 28.261875, "relative_strength": null, "rate_of_change": 0.5754698933938441, "market_dynamics": -0.004499, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.57, "high": 30.865, "low": 30.545, "close": 30.865, "volume": 1272}, "trend_line": 28.632167, "activity_lines": {"activity_5": 30.364667, "activity_10": 30.214182, "activity_20": 29.833309, "activity_30": 29.358419}, "trend_signal": 1, "fair_value": 28.340758, "relative_strength": null, "rate_of_change": 0.6096561023044427, "market_dynamics": 0.046568, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.695, "high": 30.76, "low": 30.445, "close": 30.525, "volume": 1936}, "trend_line": 28.769667, "activity_lines": {"activity_5": 30.478, "activity_10": 30.290273, "activity_20": 29.938286, "activity_30": 29.480538}, "trend_signal": 1, "fair_value": 28.405, "relative_strength": null, "rate_of_change": 0.48022910735327606, "market_dynamics": -0.01695, "expectation": {"probability": 78.4141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.625, "high": 30.625, "low": 30.24, "close": 30.24, "volume": 668}, "trend_line": 28.904833, "activity_lines": {"activity_5": 30.443333, "activity_10": 30.305454, "activity_20": 30.005381, "activity_30": 29.575398}, "trend_signal": 1, "fair_value": 28.457429, "relative_strength": null, "rate_of_change": 0.4698212182991262, "market_dynamics": -0.066168, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.360001, "high": 30.365, "low": 30.360001, "close": 30.365, "volume": 0}, "trend_line": 29.031667, "activity_lines": {"activity_5": 30.449, "activity_10": 30.335091, "activity_20": 30.0745, "activity_30": 29.669602}, "trend_signal": 1, "fair_value": 28.510417, "relative_strength": null, "rate_of_change": 0.43879859122520715, "market_dynamics": -0.263034, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.52, "high": 30.58, "low": 30.52, "close": 30.58, "volume": 0}, "trend_line": 29.153667, "activity_lines": {"activity_5": 30.466333, "activity_10": 30.391545, "activity_20": 30.154762, "activity_30": 29.769495}, "trend_signal": 1, "fair_value": 28.566351, "relative_strength": null, "rate_of_change": 0.4202307776539318, "market_dynamics": -0.474084, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.764999, "high": 31.040001, "low": 30.645, "close": 31.040001, "volume": 2874}, "trend_line": 29.2855, "activity_lines": {"activity_5": 30.641334, "activity_10": 30.524364, "activity_20": 30.269738, "activity_30": 29.891194}, "trend_signal": 1, "fair_value": 28.631447, "relative_strength": null, "rate_of_change": 0.45220040415499124, "market_dynamics": -0.486728, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 31.254999, "low": 30.924999, "close": 31.049999, "volume": 4526}, "trend_line": 29.428167, "activity_lines": {"activity_5": 30.808, "activity_10": 30.648455, "activity_20": 30.373405, "activity_30": 30.005032}, "trend_signal": 1, "fair_value": 28.693462, "relative_strength": null, "rate_of_change": 0.4871591743354201, "market_dynamics": -0.266208, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.700001, "high": 30.870001, "low": 30.26, "close": 30.865, "volume": 3075}, "trend_line": 29.540333, "activity_lines": {"activity_5": 30.878, "activity_10": 30.714909, "activity_20": 30.447571, "activity_30": 30.097731}, "trend_signal": 1, "fair_value": 28.74775, "relative_strength": null, "rate_of_change": 0.3811518400041769, "market_dynamics": -0.102245, "expectation": {"probability": 73.9691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.014999, "high": 31.555, "low": 30.895, "close": 30.895, "volume": 10763}, "trend_line": 29.64, "activity_lines": {"activity_5": 30.916333, "activity_10": 30.775091, "activity_20": 30.514548, "activity_30": 30.185129}, "trend_signal": 1, "fair_value": 28.800122, "relative_strength": null, "rate_of_change": 0.33739294678905674, "market_dynamics": -0.002434, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.66, "high": 30.934999, "low": 30.66, "close": 30.674999, "volume": 973}, "trend_line": 29.741, "activity_lines": {"activity_5": 30.846, "activity_10": 30.769273, "activity_20": 30.5525, "activity_30": 30.251903}, "trend_signal": 1, "fair_value": 28.844762, "relative_strength": null, "rate_of_change": 0.34075573549257454, "market_dynamics": -0.25764, "expectation": {"probability": 71.4607, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.950001, "high": 31.370001, "low": 30.950001, "close": 31.030001, "volume": 200}, "trend_line": 29.857333, "activity_lines": {"activity_5": 30.887667, "activity_10": 30.827455, "activity_20": 30.618762, "activity_30": 30.335064}, "trend_signal": 1, "fair_value": 28.895581, "relative_strength": null, "rate_of_change": 0.3911536263071212, "market_dynamics": -0.416862, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.16, "high": 31.27, "low": 30.950001, "close": 31.18, "volume": 473}, "trend_line": 29.954333, "activity_lines": {"activity_5": 30.98, "activity_10": 30.909909, "activity_20": 30.691476, "activity_30": 30.420398}, "trend_signal": 1, "fair_value": 28.9475, "relative_strength": null, "rate_of_change": 0.32487831381321886, "market_dynamics": -0.532047, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.115, "high": 31.555, "low": 31.115, "close": 31.285, "volume": 1271}, "trend_line": 30.058333, "activity_lines": {"activity_5": 31.098667, "activity_10": 30.999545, "activity_20": 30.76869, "activity_30": 30.506247}, "trend_signal": 1, "fair_value": 28.999444, "relative_strength": null, "rate_of_change": 0.3471951787409279, "market_dynamics": -0.537528, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.030001, "high": 31.030001, "low": 30.51, "close": 30.815001, "volume": 2631}, "trend_line": 30.138667, "activity_lines": {"activity_5": 31.032667, "activity_10": 30.984727, "activity_20": 30.794, "activity_30": 30.555065}, "trend_signal": 1, "fair_value": 29.038913, "relative_strength": null, "rate_of_change": 0.2672603301054672, "market_dynamics": -0.558593, "expectation": {"probability": 72.3827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.995001, "high": 30.725, "low": 29.625, "close": 29.74, "volume": 4420}, "trend_line": 30.174333, "activity_lines": {"activity_5": 30.613667, "activity_10": 30.766273, "activity_20": 30.711572, "activity_30": 30.529344}, "trend_signal": 1, "fair_value": 29.05383, "relative_strength": null, "rate_of_change": 0.11833967308507401, "market_dynamics": -0.704438, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.834999, "high": 30.424999, "low": 29.575001, "close": 29.665001, "volume": 1047}, "trend_line": 30.214333, "activity_lines": {"activity_5": 30.232001, "activity_10": 30.549455, "activity_20": 30.624095, "activity_30": 30.496484}, "trend_signal": 1, "fair_value": 29.066563, "relative_strength": null, "rate_of_change": 0.1325629965043441, "market_dynamics": -0.875691, "expectation": {"probability": 66.9941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.825001, "high": 29.360001, "low": 28.825001, "close": 29.02, "volume": 1418}, "trend_line": 30.229833, "activity_lines": {"activity_5": 29.726334, "activity_10": 30.240364, "activity_20": 30.478976, "activity_30": 30.41943}, "trend_signal": 0, "fair_value": 29.065612, "relative_strength": null, "rate_of_change": 0.0513001561212667, "market_dynamics": -1.121939, "expectation": {"probability": 69.4853, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.665001, "high": 29.594999, "low": 28.665001, "close": 29.594999, "volume": 742}, "trend_line": 30.257833, "activity_lines": {"activity_5": 29.556333, "activity_10": 30.072727, "activity_20": 30.392, "activity_30": 30.378473}, "trend_signal": 0, "fair_value": 29.0762, "relative_strength": null, "rate_of_change": 0.092623733647494, "market_dynamics": -1.168674, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.545, "high": 30.684999, "low": 29.344999, "close": 30.684999, "volume": 4383}, "trend_line": 30.307333, "activity_lines": {"activity_5": 29.862333, "activity_10": 30.126364, "activity_20": 30.411809, "activity_30": 30.406032}, "trend_signal": 0, "fair_value": 29.107745, "relative_strength": null, "rate_of_change": 0.16359400225389015, "market_dynamics": -1.063275, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.610001, "high": 31.91, "low": 30.610001, "close": 31.91, "volume": 6912}, "trend_line": 30.387, "activity_lines": {"activity_5": 30.585333, "activity_10": 30.406545, "activity_20": 30.542476, "activity_30": 30.50943}, "trend_signal": 1, "fair_value": 29.161635, "relative_strength": 2.641969, "rate_of_change": 0.2628637762352781, "market_dynamics": -0.692201, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.635, "high": 31.74, "low": 31.41, "close": 31.440001, "volume": 3912}, "trend_line": 30.4555, "activity_lines": {"activity_5": 31.007, "activity_10": 30.578818, "activity_20": 30.622357, "activity_30": 30.577366}, "trend_signal": 1, "fair_value": 29.204623, "relative_strength": 2.842808, "rate_of_change": 0.2254253463652227, "market_dynamics": -0.377527, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.440001, "high": 31.440001, "low": 31.174999, "close": 31.174999, "volume": 78}, "trend_line": 30.493833, "activity_lines": {"activity_5": 31.222, "activity_10": 30.695454, "activity_20": 30.674262, "activity_30": 30.623785}, "trend_signal": 1, "fair_value": 29.241111, "relative_strength": 2.006477, "rate_of_change": 0.12586560719737963, "market_dynamics": -0.122227, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.415001, "high": 32.514999, "low": 31.415001, "close": 32.349998, "volume": 1222}, "trend_line": 30.579333, "activity_lines": {"activity_5": 31.684999, "activity_10": 31.025818, "activity_20": 30.834976, "activity_30": 30.743537}, "trend_signal": 1, "fair_value": 29.297636, "relative_strength": 5.836013, "rate_of_change": 0.2803845616915384, "market_dynamics": 0.14681, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.404999, "high": 32.404999, "low": 32.23, "close": 32.23, "volume": 385}, "trend_line": 30.664, "activity_lines": {"activity_5": 31.924333, "activity_10": 31.315, "activity_20": 30.974214, "activity_30": 30.850032}, "trend_signal": 1, "fair_value": 29.35, "relative_strength": 4.234215, "rate_of_change": 0.27687654272904894, "market_dynamics": 0.183139, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.615, "high": 32.415001, "low": 31.615, "close": 32.415001, "volume": 2498}, "trend_line": 30.7385, "activity_lines": {"activity_5": 32.122333, "activity_10": 31.612091, "activity_20": 31.12219, "activity_30": 30.963}, "trend_signal": 1, "fair_value": 29.403772, "relative_strength": 2.421236, "rate_of_change": 0.24295590920948637, "market_dynamics": 0.317763, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.674999, "high": 33.080002, "low": 32.639999, "close": 33.080002, "volume": 2040}, "trend_line": 30.825833, "activity_lines": {"activity_5": 32.508334, "activity_10": 31.981455, "activity_20": 31.324762, "activity_30": 31.114065}, "trend_signal": 1, "fair_value": 29.467155, "relative_strength": 3.987224, "rate_of_change": 0.28411601086585553, "market_dynamics": 0.520865, "expectation": {"probability": 53.3195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/657b0cca-5f30-4c31-b7c7-8a583284fd23/", "share_image": "https://sharemaestro.com/terminal/657b0cca-5f30-4c31-b7c7-8a583284fd23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}