{"ticker": {"uuid": "657b2c4f-65ee-44ab-88ae-3171ef1b96a8", "symbol": "HLCL", "name": "Helical plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HLCL fell 1.68%, moving from 190.19 to 187.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.30 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 47.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "187.00"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.30"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 195.4, "high": 201.0, "low": 184.6, "close": 187.0, "volume": 382166}, "trend_line": 189.513488, "activity_lines": {"activity_5": 189.164253, "activity_10": 188.841513, "activity_20": 188.213046, "activity_30": 188.966852}, "trend_signal": 0, "fair_value": 207.877547, "relative_strength": -11.303917, "rate_of_change": -0.03516560053450498, "market_dynamics": 0.972507, "expectation": {"probability": 47.5845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 260.365228, "high": 279.355387, "low": 250.876121, "close": 272.359009, "volume": 1187171}, "trend_line": 308.804698, "activity_lines": {"activity_5": 264.862899, "activity_10": 265.602361, "activity_20": 275.388375, "activity_30": 289.84227}, "trend_signal": 0, "fair_value": 377.616205, "relative_strength": -17.687379, "rate_of_change": -0.6739501252314335, "market_dynamics": -0.721231, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.361101, "high": 281.654155, "low": 262.544109, "close": 271.359497, "volume": 328573}, "trend_line": 306.74268, "activity_lines": {"activity_5": 267.628119, "activity_10": 266.400789, "activity_20": 273.955413, "activity_30": 287.42645}, "trend_signal": 0, "fair_value": 377.406569, "relative_strength": -17.68424, "rate_of_change": -0.6677417841615759, "market_dynamics": -0.457327, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 268.86084, "high": 272.6089, "low": 252.869109, "close": 260.365204, "volume": 1441746}, "trend_line": 304.430755, "activity_lines": {"activity_5": 265.962309, "activity_10": 265.471165, "activity_20": 271.736645, "activity_30": 284.434355}, "trend_signal": 0, "fair_value": 377.129657, "relative_strength": -19.116056, "rate_of_change": -0.7537017672271855, "market_dynamics": -0.168312, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 257.866497, "high": 265.362617, "low": 241.78186, "close": 243.873779, "volume": 730636}, "trend_line": 300.636565, "activity_lines": {"activity_5": 258.766044, "activity_10": 261.450742, "activity_20": 268.246614, "activity_30": 280.527453}, "trend_signal": 0, "fair_value": 376.753431, "relative_strength": -23.156115, "rate_of_change": -1.246322829636565, "market_dynamics": -0.081624, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248.371437, "high": 252.642229, "low": 218.76175, "close": 231.879959, "volume": 289438}, "trend_line": 296.742329, "activity_lines": {"activity_5": 248.737902, "activity_10": 255.67511, "activity_20": 263.892278, "activity_30": 276.091543}, "trend_signal": 0, "fair_value": 376.274718, "relative_strength": -23.690534, "rate_of_change": -1.2953301272584838, "market_dynamics": -0.206975, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 228.881521, "high": 237.377121, "low": 216.879749, "close": 237.377121, "volume": 1829060}, "trend_line": 292.731583, "activity_lines": {"activity_5": 242.541112, "activity_10": 251.551599, "activity_20": 260.384662, "activity_30": 272.26153}, "trend_signal": 0, "fair_value": 375.975266, "relative_strength": -22.05153, "rate_of_change": -1.3515921417466477, "market_dynamics": -0.302722, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 235.877922, "high": 243.873784, "low": 229.880995, "close": 230.880478, "volume": 289117}, "trend_line": 287.73826, "activity_lines": {"activity_5": 236.510901, "activity_10": 246.981236, "activity_20": 256.581492, "activity_30": 268.271136}, "trend_signal": 0, "fair_value": 375.611767, "relative_strength": -24.759919, "rate_of_change": -1.705768454782679, "market_dynamics": -0.44811, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.879961, "high": 234.878411, "low": 214.888773, "close": 222.384903, "volume": 155852}, "trend_line": 283.127858, "activity_lines": {"activity_5": 230.347432, "activity_10": 241.393224, "activity_20": 252.370909, "activity_30": 264.05479}, "trend_signal": 0, "fair_value": 375.238615, "relative_strength": -26.998993, "rate_of_change": -1.6022902202856242, "market_dynamics": -0.645906, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 211.890309, "high": 231.879961, "low": 209.89136, "close": 230.380737, "volume": 3833503}, "trend_line": 278.95051, "activity_lines": {"activity_5": 229.381262, "activity_10": 237.940465, "activity_20": 249.347325, "activity_30": 260.65175}, "trend_signal": 0, "fair_value": 375.022337, "relative_strength": -26.014622, "rate_of_change": -1.475428108526147, "market_dynamics": -0.570423, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.883062, "high": 233.379183, "low": 219.886169, "close": 231.879959, "volume": 424631}, "trend_line": 274.723221, "activity_lines": {"activity_5": 229.814369, "activity_10": 235.323637, "activity_20": 246.796845, "activity_30": 257.614941}, "trend_signal": 0, "fair_value": 374.934088, "relative_strength": -24.705169, "rate_of_change": -1.5154261592853817, "market_dynamics": -0.741276, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 223.884094, "high": 234.878402, "low": 209.857361, "close": 211.390564, "volume": 1105187}, "trend_line": 269.996132, "activity_lines": {"activity_5": 223.417677, "activity_10": 229.526637, "activity_20": 242.618176, "activity_30": 253.528963}, "trend_signal": 0, "fair_value": 374.298429, "relative_strength": -29.873411, "rate_of_change": -1.7206732589962006, "market_dynamics": -0.890783, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.390047, "high": 214.668853, "low": 200.396272, "close": 209.391586, "volume": 678481}, "trend_line": 266.101656, "activity_lines": {"activity_5": 218.087096, "activity_10": 224.474704, "activity_20": 238.55331, "activity_30": 249.618992}, "trend_signal": 0, "fair_value": 373.521934, "relative_strength": -28.895242, "rate_of_change": -1.4424191825088803, "market_dynamics": -0.918597, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 207.892383, "high": 210.191201, "low": 188.102614, "close": 193.699722, "volume": 1077802}, "trend_line": 261.784031, "activity_lines": {"activity_5": 208.958487, "activity_10": 217.696393, "activity_20": 233.360018, "activity_30": 244.9479}, "trend_signal": 0, "fair_value": 372.657653, "relative_strength": -34.51398, "rate_of_change": -1.622547211806891, "market_dynamics": -1.213316, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.502948, "high": 200.396275, "low": 187.502948, "close": 199.89653, "volume": 416564}, "trend_line": 258.37238, "activity_lines": {"activity_5": 203.807826, "activity_10": 213.256875, "activity_20": 229.050164, "activity_30": 240.955158}, "trend_signal": 0, "fair_value": 371.781887, "relative_strength": -30.080445, "rate_of_change": -1.3032311355920736, "market_dynamics": -1.309025, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.894959, "high": 203.894445, "low": 182.905322, "close": 188.902206, "volume": 380187}, "trend_line": 254.677516, "activity_lines": {"activity_5": 197.02467, "activity_10": 207.617975, "activity_20": 224.014084, "activity_30": 236.473211}, "trend_signal": 0, "fair_value": 370.81644, "relative_strength": -32.203021, "rate_of_change": -1.4300537851607915, "market_dynamics": -1.429453, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.902211, "high": 216.755811, "low": 181.905833, "close": 213.389557, "volume": 808078}, "trend_line": 251.615715, "activity_lines": {"activity_5": 201.269149, "activity_10": 207.212734, "activity_20": 221.685718, "activity_30": 233.809472}, "trend_signal": 0, "fair_value": 369.959957, "relative_strength": -24.146062, "rate_of_change": -1.2022266622075906, "market_dynamics": -1.245535, "expectation": {"probability": 39.7788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.389017, "high": 216.387965, "low": 205.161799, "close": 208.891876, "volume": 813142}, "trend_line": 248.07094, "activity_lines": {"activity_5": 203.881134, "activity_10": 206.425871, "activity_20": 219.235559, "activity_30": 231.053095}, "trend_signal": 0, "fair_value": 368.690578, "relative_strength": -24.401476, "rate_of_change": -1.4088050899364482, "market_dynamics": -0.942236, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.891348, "high": 244.373494, "low": 207.892383, "close": 231.879959, "volume": 890282}, "trend_line": 245.409003, "activity_lines": {"activity_5": 214.189127, "activity_10": 210.218452, "activity_20": 219.217472, "activity_30": 230.008515}, "trend_signal": 0, "fair_value": 367.699781, "relative_strength": -16.928645, "rate_of_change": -1.073054747968462, "market_dynamics": -0.329658, "expectation": {"probability": 39.9119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.878433, "high": 237.37714, "low": 210.890818, "close": 214.888748, "volume": 496024}, "trend_line": 242.580357, "activity_lines": {"activity_5": 216.288035, "activity_10": 210.749084, "activity_20": 217.714439, "activity_30": 228.039467}, "trend_signal": 0, "fair_value": 366.731288, "relative_strength": -22.152287, "rate_of_change": -1.1526251952541529, "market_dynamics": 0.228708, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.888779, "high": 218.386969, "low": 204.919078, "close": 205.922699, "volume": 677090}, "trend_line": 239.452842, "activity_lines": {"activity_5": 214.398778, "activity_10": 209.931199, "activity_20": 215.578812, "activity_30": 225.674457}, "trend_signal": 0, "fair_value": 365.500311, "relative_strength": -25.152007, "rate_of_change": -1.289269683117825, "market_dynamics": 0.475196, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.42102, "high": 218.418019, "low": 190.928322, "close": 197.925705, "volume": 1275857}, "trend_line": 236.87474, "activity_lines": {"activity_5": 208.709157, "activity_10": 208.131264, "activity_20": 212.947954, "activity_30": 222.995286}, "trend_signal": 0, "fair_value": 364.496535, "relative_strength": -27.674856, "rate_of_change": -1.0766637716498688, "market_dynamics": 0.64479, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.725024, "high": 216.418775, "low": 195.506606, "close": 214.419525, "volume": 1251395}, "trend_line": 234.480074, "activity_lines": {"activity_5": 209.5484, "activity_10": 209.575022, "activity_20": 212.242382, "activity_30": 221.546563}, "trend_signal": 0, "fair_value": 363.576085, "relative_strength": -21.205486, "rate_of_change": -1.0109419011921663, "market_dynamics": 0.612495, "expectation": {"probability": 39.1323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.917469, "high": 228.91407, "low": 212.920095, "close": 225.915207, "volume": 1877762}, "trend_line": 233.501062, "activity_lines": {"activity_5": 213.851026, "activity_10": 213.017486, "activity_20": 212.902778, "activity_30": 220.993991}, "trend_signal": 0, "fair_value": 362.674911, "relative_strength": -17.602994, "rate_of_change": -0.4175246038177263, "market_dynamics": 0.795359, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.41727, "high": 229.913692, "low": 214.919321, "close": 221.416885, "volume": 193072}, "trend_line": 231.972443, "activity_lines": {"activity_5": 217.051862, "activity_10": 215.056338, "activity_20": 213.298811, "activity_30": 220.214366}, "trend_signal": 0, "fair_value": 361.703293, "relative_strength": -18.912254, "rate_of_change": -0.6546518405128248, "market_dynamics": 0.839873, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 220.917087, "high": 222.916337, "low": 213.419907, "close": 213.419907, "volume": 266180}, "trend_line": 230.160605, "activity_lines": {"activity_5": 217.15183, "activity_10": 215.249914, "activity_20": 213.040165, "activity_30": 219.017429}, "trend_signal": 0, "fair_value": 360.510773, "relative_strength": -20.747308, "rate_of_change": -0.7810574293085298, "market_dynamics": 0.872785, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.420276, "high": 229.913696, "low": 209.921214, "close": 229.413895, "volume": 527386}, "trend_line": 228.548846, "activity_lines": {"activity_5": 222.083313, "activity_10": 217.905712, "activity_20": 214.39266, "activity_30": 218.969254}, "trend_signal": 0, "fair_value": 359.513599, "relative_strength": -13.346909, "rate_of_change": -0.7002757922017133, "market_dynamics": 0.891946, "expectation": {"probability": 39.2874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.415022, "high": 228.914089, "low": 213.919693, "close": 213.919693, "volume": 1036765}, "trend_line": 227.017319, "activity_lines": {"activity_5": 219.75085, "activity_10": 217.45303, "activity_20": 214.307437, "activity_30": 218.025438}, "trend_signal": 0, "fair_value": 358.388297, "relative_strength": -16.686423, "rate_of_change": -0.6701092684580919, "market_dynamics": 0.795976, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213.919696, "high": 227.414626, "low": 207.921951, "close": 214.419525, "volume": 593581}, "trend_line": 225.502453, "activity_lines": {"activity_5": 217.618319, "activity_10": 216.999813, "activity_20": 214.350583, "activity_30": 217.212677}, "trend_signal": 0, "fair_value": 357.336616, "relative_strength": -17.557651, "rate_of_change": -0.667290939155168, "market_dynamics": 0.813535, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.920837, "high": 214.919339, "low": 199.924957, "close": 199.924957, "volume": 279486}, "trend_line": 223.454461, "activity_lines": {"activity_5": 211.420644, "activity_10": 214.228682, "activity_20": 213.051224, "activity_30": 215.562516}, "trend_signal": 0, "fair_value": 356.300846, "relative_strength": -21.967022, "rate_of_change": -0.9081905641177187, "market_dynamics": 0.725646, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.923829, "high": 203.423637, "low": 180.932078, "close": 189.128998, "volume": 906113}, "trend_line": 221.029946, "activity_lines": {"activity_5": 203.057112, "activity_10": 209.766718, "activity_20": 210.868706, "activity_30": 213.34797}, "trend_signal": 0, "fair_value": 355.170265, "relative_strength": -24.870037, "rate_of_change": -1.0850152595521527, "market_dynamics": 0.419124, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.529983, "high": 192.107878, "low": 184.930583, "close": 188.729156, "volume": 2297450}, "trend_line": 218.242285, "activity_lines": {"activity_5": 196.179692, "activity_10": 205.537395, "activity_20": 208.851684, "activity_30": 211.264048}, "trend_signal": 0, "fair_value": 353.957103, "relative_strength": -25.52096, "rate_of_change": -1.2612141704997681, "market_dynamics": 0.177966, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.128647, "high": 207.921944, "low": 187.929475, "close": 196.726151, "volume": 470881}, "trend_line": 215.754506, "activity_lines": {"activity_5": 194.680254, "activity_10": 202.929282, "activity_20": 207.704192, "activity_30": 209.87591}, "trend_signal": 0, "fair_value": 352.785601, "relative_strength": -21.390555, "rate_of_change": -1.1399161257865391, "market_dynamics": -0.129769, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.325944, "high": 206.912358, "low": 187.529625, "close": 195.926468, "volume": 418529}, "trend_line": 213.606549, "activity_lines": {"activity_5": 194.060491, "activity_10": 200.497469, "activity_20": 206.540852, "activity_30": 208.596682}, "trend_signal": 0, "fair_value": 351.541757, "relative_strength": -20.576694, "rate_of_change": -0.9955560325585928, "market_dynamics": -0.291682, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.924947, "high": 212.420265, "low": 193.927222, "close": 206.422516, "volume": 415793}, "trend_line": 212.358173, "activity_lines": {"activity_5": 198.172281, "activity_10": 200.519279, "activity_20": 206.366531, "activity_30": 208.133196}, "trend_signal": 0, "fair_value": 350.285177, "relative_strength": -15.304169, "rate_of_change": -0.5844277742626737, "market_dynamics": -0.220649, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.923071, "high": 212.420259, "low": 200.424762, "close": 206.422516, "volume": 415020}, "trend_line": 211.509592, "activity_lines": {"activity_5": 201.8509, "activity_10": 200.813713, "activity_20": 206.161134, "activity_30": 207.75025}, "trend_signal": 0, "fair_value": 349.025396, "relative_strength": -15.156455, "rate_of_change": -0.3995989360861547, "market_dynamics": -0.200122, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 205.922708, "high": 209.468368, "low": 200.98855, "close": 205.922699, "volume": 371241}, "trend_line": 210.461111, "activity_lines": {"activity_5": 204.210013, "activity_10": 201.144497, "activity_20": 205.824706, "activity_30": 207.389805}, "trend_signal": 0, "fair_value": 347.752809, "relative_strength": -16.778839, "rate_of_change": -0.4957132156918962, "market_dynamics": -0.082505, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.422873, "high": 212.420263, "low": 198.925312, "close": 207.921951, "volume": 247878}, "trend_line": 209.695827, "activity_lines": {"activity_5": 206.089307, "activity_10": 202.265894, "activity_20": 205.714239, "activity_30": 207.225989}, "trend_signal": 0, "fair_value": 346.432223, "relative_strength": -15.516342, "rate_of_change": -0.3636225221675181, "market_dynamics": -0.005927, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.920439, "high": 212.200362, "low": 206.922344, "close": 209.921219, "volume": 292542}, "trend_line": 209.280371, "activity_lines": {"activity_5": 207.888636, "activity_10": 203.859844, "activity_20": 205.798797, "activity_30": 207.24053}, "trend_signal": 0, "fair_value": 345.044435, "relative_strength": -13.565058, "rate_of_change": -0.1981231605529308, "market_dynamics": 0.017496, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.41878, "high": 216.41878, "low": 196.926093, "close": 204.423279, "volume": 848770}, "trend_line": 208.415122, "activity_lines": {"activity_5": 206.922336, "activity_10": 204.535956, "activity_20": 205.464308, "activity_30": 206.927169}, "trend_signal": 0, "fair_value": 343.602199, "relative_strength": -15.95505, "rate_of_change": -0.41344011187748025, "market_dynamics": 0.067168, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.422515, "high": 209.9212, "low": 190.928329, "close": 195.12677, "volume": 593264}, "trend_line": 207.190016, "activity_lines": {"activity_5": 202.990482, "activity_10": 203.440006, "activity_20": 204.294272, "activity_30": 206.069856}, "trend_signal": 0, "fair_value": 342.113173, "relative_strength": -18.003354, "rate_of_change": -0.5878201102893016, "market_dynamics": -0.006665, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.924957, "high": 213.41987, "low": 195.526614, "close": 209.421371, "volume": 591347}, "trend_line": 207.124376, "activity_lines": {"activity_5": 204.576544, "activity_10": 204.834024, "activity_20": 204.537035, "activity_30": 206.213815}, "trend_signal": 0, "fair_value": 340.741385, "relative_strength": -13.954951, "rate_of_change": -0.03168106324196718, "market_dynamics": 0.207637, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.921201, "high": 226.195097, "low": 199.924943, "close": 211.920456, "volume": 616311}, "trend_line": 207.208672, "activity_lines": {"activity_5": 206.76239, "activity_10": 206.306199, "activity_20": 204.963066, "activity_30": 206.523239}, "trend_signal": 0, "fair_value": 339.347208, "relative_strength": -12.996875, "rate_of_change": 0.040698251759606896, "market_dynamics": 0.463338, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.920839, "high": 232.190844, "low": 205.422895, "close": 231.912949, "volume": 246174}, "trend_line": 208.482446, "activity_lines": {"activity_5": 215.345833, "activity_10": 211.137112, "activity_20": 207.305044, "activity_30": 208.117064}, "trend_signal": 0, "fair_value": 338.154805, "relative_strength": -6.792545, "rate_of_change": 0.6147300630352011, "market_dynamics": 0.739864, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 232.912575, "high": 244.408271, "low": 228.414264, "close": 234.412003, "volume": 494545}, "trend_line": 209.632962, "activity_lines": {"activity_5": 223.296179, "activity_10": 215.7681, "activity_20": 209.856466, "activity_30": 209.789938}, "trend_signal": 1, "fair_value": 336.901603, "relative_strength": -5.076211, "rate_of_change": 0.5518526965095094, "market_dynamics": 1.213482, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.915579, "high": 249.906209, "low": 217.9182, "close": 219.91745, "volume": 1980743}, "trend_line": 210.666803, "activity_lines": {"activity_5": 224.415759, "activity_10": 217.254814, "activity_20": 210.965574, "activity_30": 210.453454}, "trend_signal": 0, "fair_value": 335.494675, "relative_strength": -9.42858, "rate_of_change": 0.4931671957199152, "market_dynamics": 1.4262, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.913697, "high": 229.913697, "low": 214.919314, "close": 223.915939, "volume": 931793}, "trend_line": 211.017682, "activity_lines": {"activity_5": 225.215457, "activity_10": 219.223164, "activity_20": 212.424549, "activity_30": 211.308237}, "trend_signal": 1, "fair_value": 334.049362, "relative_strength": -6.815822, "rate_of_change": 0.16655637955450456, "market_dynamics": 1.501247, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.915597, "high": 224.915597, "low": 211.420639, "close": 214.919312, "volume": 1349014}, "trend_line": 211.218597, "activity_lines": {"activity_5": 222.049975, "activity_10": 219.228613, "activity_20": 213.052883, "activity_30": 211.559955}, "trend_signal": 1, "fair_value": 332.623196, "relative_strength": -9.675489, "rate_of_change": 0.09521240025751995, "market_dynamics": 1.451586, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.920813, "high": 224.915586, "low": 210.920813, "close": 217.918213, "volume": 2790675}, "trend_line": 210.753205, "activity_lines": {"activity_5": 219.684202, "activity_10": 219.652093, "activity_20": 213.962066, "activity_30": 211.992188}, "trend_signal": 1, "fair_value": 331.219455, "relative_strength": -6.711294, "rate_of_change": -0.22033665908687958, "market_dynamics": 1.378564, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.415749, "high": 240.90958, "low": 218.917813, "close": 237.91069, "volume": 2670943}, "trend_line": 211.520603, "activity_lines": {"activity_5": 224.915571, "activity_10": 223.565169, "activity_20": 216.758635, "activity_30": 213.744284}, "trend_signal": 1, "fair_value": 329.876183, "relative_strength": 1.1279, "rate_of_change": 0.3641216274741757, "market_dynamics": 1.410189, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.910324, "high": 252.924023, "low": 229.930925, "close": 247.425674, "volume": 745810}, "trend_line": 212.904036, "activity_lines": {"activity_5": 233.085355, "activity_10": 228.599379, "activity_20": 220.280508, "activity_30": 216.06074}, "trend_signal": 1, "fair_value": 328.645125, "relative_strength": 6.421326, "rate_of_change": 0.6540417247203085, "market_dynamics": 1.397999, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.922233, "high": 258.922233, "low": 234.929428, "close": 234.929428, "volume": 336848}, "trend_line": 214.137493, "activity_lines": {"activity_5": 235.255843, "activity_10": 230.410656, "activity_20": 222.33466, "activity_30": 217.481733}, "trend_signal": 1, "fair_value": 327.311554, "relative_strength": 1.059921, "rate_of_change": 0.5793488104659583, "market_dynamics": 1.326237, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.428986, "high": 247.563643, "low": 224.932423, "close": 238.428391, "volume": 996761}, "trend_line": 214.937789, "activity_lines": {"activity_5": 237.858419, "activity_10": 232.394325, "activity_20": 224.502044, "activity_30": 219.048888}, "trend_signal": 1, "fair_value": 326.022822, "relative_strength": 2.396155, "rate_of_change": 0.37372997544152764, "market_dynamics": 1.304048, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.92824, "high": 243.926739, "low": 234.429571, "close": 235.929123, "volume": 318446}, "trend_line": 215.271586, "activity_lines": {"activity_5": 238.060633, "activity_10": 233.441619, "activity_20": 226.232821, "activity_30": 220.403167}, "trend_signal": 1, "fair_value": 324.634835, "relative_strength": 2.994463, "rate_of_change": 0.15529935501476855, "market_dynamics": 1.095537, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.428666, "high": 237.928516, "low": 221.93332, "close": 224.432571, "volume": 405067}, "trend_line": 215.372109, "activity_lines": {"activity_5": 233.229937, "activity_10": 232.32561, "activity_20": 226.6782, "activity_30": 220.994198}, "trend_signal": 1, "fair_value": 323.160348, "relative_strength": -3.01832, "rate_of_change": 0.04669589789707837, "market_dynamics": 0.865405, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.431984, "high": 234.429563, "low": 220.933625, "close": 225.432266, "volume": 368256}, "trend_line": 215.772521, "activity_lines": {"activity_5": 229.631013, "activity_10": 231.572808, "activity_20": 227.133025, "activity_30": 221.643241}, "trend_signal": 1, "fair_value": 321.682665, "relative_strength": -0.796187, "rate_of_change": 0.18591636672881218, "market_dynamics": 0.651448, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.930933, "high": 229.930933, "low": 214.435593, "close": 229.930923, "volume": 557676}, "trend_line": 215.789755, "activity_lines": {"activity_5": 228.997869, "activity_10": 231.537674, "activity_20": 227.925771, "activity_30": 222.556686}, "trend_signal": 1, "fair_value": 320.057749, "relative_strength": 1.564716, "rate_of_change": 0.00798711528239593, "market_dynamics": 0.365513, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.930915, "high": 229.930915, "low": 217.434688, "close": 221.433487, "volume": 800698}, "trend_line": 216.040215, "activity_lines": {"activity_5": 225.865479, "activity_10": 229.848188, "activity_20": 227.794913, "activity_30": 222.920798}, "trend_signal": 1, "fair_value": 318.343148, "relative_strength": -3.521263, "rate_of_change": 0.11606667795696578, "market_dynamics": 0.010472, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 223.432885, "high": 231.930333, "low": 221.258535, "close": 223.932724, "volume": 221053}, "trend_line": 216.357322, "activity_lines": {"activity_5": 224.699163, "activity_10": 228.494669, "activity_20": 227.837737, "activity_30": 223.429992}, "trend_signal": 1, "fair_value": 316.833444, "relative_strength": -2.253041, "rate_of_change": 0.1467814684409666, "market_dynamics": -0.28088, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 226.931844, "high": 229.930924, "low": 215.435287, "close": 215.435287, "volume": 317213}, "trend_line": 216.874333, "activity_lines": {"activity_5": 221.500127, "activity_10": 225.486807, "activity_20": 227.004559, "activity_30": 223.370506}, "trend_signal": 1, "fair_value": 315.077192, "relative_strength": -6.168164, "rate_of_change": 0.23896163773001244, "market_dynamics": -0.511809, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.93543, "high": 236.42897, "low": 206.937826, "close": 236.42897, "volume": 404638}, "trend_line": 218.450998, "activity_lines": {"activity_5": 225.898804, "activity_10": 226.704622, "activity_20": 228.118342, "activity_30": 224.632095}, "trend_signal": 1, "fair_value": 313.724422, "relative_strength": 5.493291, "rate_of_change": 0.7269947430800819, "market_dynamics": -0.53985, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 234.429567, "high": 234.929417, "low": 224.432571, "close": 229.930923, "volume": 368744}, "trend_line": 219.824391, "activity_lines": {"activity_5": 227.398353, "activity_10": 226.940914, "activity_20": 228.416586, "activity_30": 225.372736}, "trend_signal": 1, "fair_value": 312.333199, "relative_strength": 1.606544, "rate_of_change": 0.6286961435625911, "market_dynamics": -0.459146, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.431371, "high": 232.630129, "low": 216.934824, "close": 228.931229, "volume": 738397}, "trend_line": 220.897893, "activity_lines": {"activity_5": 228.56467, "activity_10": 227.086325, "activity_20": 228.521956, "activity_30": 225.960274}, "trend_signal": 1, "fair_value": 310.877945, "relative_strength": 1.863632, "rate_of_change": 0.4883452628330125, "market_dynamics": -0.323913, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 229.431066, "high": 234.929432, "low": 224.932435, "close": 227.931534, "volume": 568225}, "trend_line": 221.964729, "activity_lines": {"activity_5": 228.897905, "activity_10": 227.22265, "activity_20": 228.451114, "activity_30": 226.414057}, "trend_signal": 1, "fair_value": 309.521925, "relative_strength": 0.339789, "rate_of_change": 0.4829543575592163, "market_dynamics": -0.227835, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.931217, "high": 234.429592, "low": 213.435871, "close": 215.93512, "volume": 465565}, "trend_line": 222.281816, "activity_lines": {"activity_5": 224.965749, "activity_10": 225.323219, "activity_20": 227.256715, "activity_30": 226.02505}, "trend_signal": 1, "fair_value": 307.960954, "relative_strength": -4.354339, "rate_of_change": 0.14285467850164005, "market_dynamics": -0.451513, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 217.434695, "high": 222.933043, "low": 210.936648, "close": 213.435898, "volume": 403524}, "trend_line": 222.515595, "activity_lines": {"activity_5": 220.167197, "activity_10": 223.123883, "activity_20": 225.912281, "activity_30": 225.454346}, "trend_signal": 0, "fair_value": 306.377559, "relative_strength": -5.17806, "rate_of_change": 0.1051723457217024, "market_dynamics": -0.679718, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.934844, "high": 216.934844, "low": 206.437971, "close": 206.93782, "volume": 816073}, "trend_line": 222.549432, "activity_lines": {"activity_5": 214.73549, "activity_10": 219.961194, "activity_20": 223.979846, "activity_30": 224.449328}, "trend_signal": 0, "fair_value": 304.790926, "relative_strength": -9.071365, "rate_of_change": 0.015206574622333975, "market_dynamics": -0.90385, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.93782, "high": 212.936023, "low": 201.839351, "close": 205.938126, "volume": 607140}, "trend_line": 222.483305, "activity_lines": {"activity_5": 210.503425, "activity_10": 217.034798, "activity_20": 222.03305, "activity_30": 223.377631}, "trend_signal": 0, "fair_value": 303.165871, "relative_strength": -8.248368, "rate_of_change": -0.029713398684385092, "market_dynamics": -1.109351, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 211.936337, "high": 211.936337, "low": 198.51636, "close": 199.939926, "volume": 597537}, "trend_line": 222.150595, "activity_lines": {"activity_5": 205.804834, "activity_10": 213.299555, "activity_20": 219.557765, "activity_30": 221.923219}, "trend_signal": 0, "fair_value": 301.438341, "relative_strength": -9.865784, "rate_of_change": -0.14954380509584375, "market_dynamics": -1.205052, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.942339, "high": 202.939036, "low": 188.943241, "close": 194.541565, "volume": 691242}, "trend_line": 221.821205, "activity_lines": {"activity_5": 201.172896, "activity_10": 209.019025, "activity_20": 216.653961, "activity_30": 220.141991}, "trend_signal": 0, "fair_value": 299.820263, "relative_strength": -10.890444, "rate_of_change": -0.14827329181811005, "market_dynamics": -1.264563, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.741516, "high": 199.740015, "low": 186.743909, "close": 190.942627, "volume": 622178}, "trend_line": 221.681733, "activity_lines": {"activity_5": 196.76755, "activity_10": 204.464028, "activity_20": 213.613921, "activity_30": 218.149825}, "trend_signal": 0, "fair_value": 298.204726, "relative_strength": -11.991658, "rate_of_change": -0.06287586437012802, "market_dynamics": -1.353864, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.742689, "high": 194.941442, "low": 182.94505, "close": 186.743912, "volume": 469706}, "trend_line": 220.925818, "activity_lines": {"activity_5": 192.462183, "activity_10": 199.972652, "activity_20": 210.44297, "activity_30": 215.895772}, "trend_signal": 0, "fair_value": 296.671117, "relative_strength": -15.627317, "rate_of_change": -0.34099110908701524, "market_dynamics": -1.408027, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.943231, "high": 200.939636, "low": 182.545159, "close": 197.940536, "volume": 2172814}, "trend_line": 220.459821, "activity_lines": {"activity_5": 193.235284, "activity_10": 198.302245, "activity_20": 208.567819, "activity_30": 214.412851}, "trend_signal": 0, "fair_value": 295.250718, "relative_strength": -10.618234, "rate_of_change": -0.2109291726148491, "market_dynamics": -1.237478, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.439173, "high": 202.939032, "low": 191.156809, "close": 197.955276, "volume": 403903}, "trend_line": 219.327898, "activity_lines": {"activity_5": 194.546472, "activity_10": 197.197985, "activity_20": 206.886871, "activity_30": 212.960945}, "trend_signal": 0, "fair_value": 293.731168, "relative_strength": -10.688124, "rate_of_change": -0.5134373215335235, "market_dynamics": -1.153928, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.755331, "high": 198.635111, "low": 181.958891, "close": 188.957306, "volume": 394903}, "trend_line": 217.812742, "activity_lines": {"activity_5": 192.990646, "activity_10": 195.002753, "activity_20": 204.529802, "activity_30": 211.001552}, "trend_signal": 0, "fair_value": 292.093111, "relative_strength": -14.320586, "rate_of_change": -0.6908177271639282, "market_dynamics": -1.19538, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.957077, "high": 189.957077, "low": 171.361282, "close": 171.361282, "volume": 521343}, "trend_line": 216.194203, "activity_lines": {"activity_5": 185.941763, "activity_10": 190.09875, "activity_20": 200.66585, "activity_30": 208.004683}, "trend_signal": 0, "fair_value": 290.342258, "relative_strength": -19.752572, "rate_of_change": -0.74308738099445, "market_dynamics": -1.205505, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.960464, "high": 186.757805, "low": 170.961368, "close": 175.360367, "volume": 217795}, "trend_line": 214.575684, "activity_lines": {"activity_5": 181.531331, "activity_10": 186.686846, "activity_20": 197.440245, "activity_30": 205.370242}, "trend_signal": 0, "fair_value": 288.559414, "relative_strength": -18.112614, "rate_of_change": -0.7486412575086447, "market_dynamics": -1.442581, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.96069, "high": 181.958894, "low": 171.96114, "close": 176.56012, "volume": 340405}, "trend_line": 213.297044, "activity_lines": {"activity_5": 178.27972, "activity_10": 184.067215, "activity_20": 194.588761, "activity_30": 202.917625}, "trend_signal": 0, "fair_value": 286.867499, "relative_strength": -17.918663, "rate_of_change": -0.5958923099599653, "market_dynamics": -1.576994, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.760737, "high": 181.75895, "low": 172.760956, "close": 172.760956, "volume": 351719}, "trend_line": 211.791802, "activity_lines": {"activity_5": 175.187082, "activity_10": 181.290972, "activity_20": 191.589136, "activity_30": 200.302394}, "trend_signal": 0, "fair_value": 285.157634, "relative_strength": -19.381477, "rate_of_change": -0.7057022318602829, "market_dynamics": -1.548645, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.760522, "high": 183.342567, "low": 170.761426, "close": 182.158829, "volume": 287089}, "trend_line": 209.933407, "activity_lines": {"activity_5": 176.90669, "activity_10": 180.717597, "activity_20": 189.72822, "activity_30": 198.390589}, "trend_signal": 0, "fair_value": 283.572041, "relative_strength": -17.116676, "rate_of_change": -0.8774631418453117, "market_dynamics": -1.417647, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.159283, "high": 183.958427, "low": 167.162229, "close": 177.959793, "volume": 823109}, "trend_line": 207.617877, "activity_lines": {"activity_5": 177.67985, "activity_10": 179.6059, "activity_20": 187.625856, "activity_30": 196.327775}, "trend_signal": 0, "fair_value": 281.988344, "relative_strength": -18.56711, "rate_of_change": -1.102983099778872, "market_dynamics": -1.190467, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.95979, "high": 181.758935, "low": 175.960255, "close": 180.359238, "volume": 2585851}, "trend_line": 205.798871, "activity_lines": {"activity_5": 178.812925, "activity_10": 179.166519, "activity_20": 186.030435, "activity_30": 194.569153}, "trend_signal": 0, "fair_value": 280.461648, "relative_strength": -18.770076, "rate_of_change": -0.8761316830149466, "market_dynamics": -0.785599, "expectation": {"probability": 41.262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.359481, "high": 187.957542, "low": 171.561256, "close": 185.55809, "volume": 1675746}, "trend_line": 204.036527, "activity_lines": {"activity_5": 181.345693, "activity_10": 179.788468, "activity_20": 185.166199, "activity_30": 193.263297}, "trend_signal": 0, "fair_value": 279.013098, "relative_strength": -16.45419, "rate_of_change": -0.8563428902386858, "market_dynamics": -0.283419, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.957993, "high": 190.756908, "low": 178.359703, "close": 186.957764, "volume": 1881951}, "trend_line": 202.404149, "activity_lines": {"activity_5": 183.745154, "activity_10": 180.890038, "activity_20": 184.641803, "activity_30": 192.161441}, "trend_signal": 0, "fair_value": 277.688775, "relative_strength": -15.93845, "rate_of_change": -0.8000420434523554, "market_dynamics": 0.168109, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.957971, "high": 196.555603, "low": 182.558766, "close": 185.55809, "volume": 1044497}, "trend_line": 201.108333, "activity_lines": {"activity_5": 184.731603, "activity_10": 181.937078, "activity_20": 184.179219, "activity_30": 191.074598}, "trend_signal": 0, "fair_value": 276.201808, "relative_strength": -15.602234, "rate_of_change": -0.6402121727257687, "market_dynamics": 0.484732, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.358101, "high": 196.755553, "low": 182.158848, "close": 186.357895, "volume": 1560248}, "trend_line": 199.805854, "activity_lines": {"activity_5": 185.758036, "activity_10": 183.19134, "activity_20": 183.937459, "activity_30": 190.122957}, "trend_signal": 0, "fair_value": 275.001698, "relative_strength": -16.409186, "rate_of_change": -0.6476504382341913, "market_dynamics": 0.664934, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.555826, "high": 195.955731, "low": 181.35902, "close": 187.757584, "volume": 400142}, "trend_line": 198.400076, "activity_lines": {"activity_5": 186.691159, "activity_10": 184.427425, "activity_20": 183.957945, "activity_30": 189.345649}, "trend_signal": 0, "fair_value": 273.644084, "relative_strength": -14.175113, "rate_of_change": -0.703571978426617, "market_dynamics": 0.609073, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.955722, "high": 196.955494, "low": 186.957755, "close": 190.956848, "volume": 350743}, "trend_line": 197.384188, "activity_lines": {"activity_5": 188.19748, "activity_10": 186.019791, "activity_20": 184.374458, "activity_30": 188.865441}, "trend_signal": 0, "fair_value": 272.338992, "relative_strength": -11.922803, "rate_of_change": -0.512040126436251, "market_dynamics": 0.523826, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.355187, "high": 198.955041, "low": 183.158607, "close": 194.955963, "volume": 3125189}, "trend_line": 196.418296, "activity_lines": {"activity_5": 190.676923, "activity_10": 188.07751, "activity_20": 185.243178, "activity_30": 188.708782}, "trend_signal": 0, "fair_value": 270.893059, "relative_strength": -9.993479, "rate_of_change": -0.48934618815565745, "market_dynamics": 0.720089, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.556277, "high": 209.452673, "low": 183.558535, "close": 204.95369, "volume": 277208}, "trend_line": 196.068909, "activity_lines": {"activity_5": 195.955727, "activity_10": 191.549452, "activity_20": 187.087796, "activity_30": 189.259452}, "trend_signal": 0, "fair_value": 269.549632, "relative_strength": -5.330089, "rate_of_change": -0.1778790505340741, "market_dynamics": 0.779026, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.953683, "high": 204.953683, "low": 186.15794, "close": 186.357895, "volume": 428745}, "trend_line": 194.399873, "activity_lines": {"activity_5": 193.742894, "activity_10": 191.225888, "activity_20": 187.111805, "activity_30": 188.632935}, "trend_signal": 0, "fair_value": 267.997359, "relative_strength": -7.223472, "rate_of_change": -0.8512497001755527, "market_dynamics": 0.815091, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.958215, "high": 190.546952, "low": 173.960693, "close": 185.957993, "volume": 718596}, "trend_line": 192.934109, "activity_lines": {"activity_5": 191.396759, "activity_10": 190.676922, "activity_20": 187.119559, "activity_30": 188.088298}, "trend_signal": 0, "fair_value": 266.413709, "relative_strength": -6.206674, "rate_of_change": -0.7539943197390911, "market_dynamics": 0.8126, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.55762, "high": 208.452896, "low": 187.357653, "close": 208.452896, "volume": 284981}, "trend_line": 192.251498, "activity_lines": {"activity_5": 196.668899, "activity_10": 194.116143, "activity_20": 189.273428, "activity_30": 189.08951}, "trend_signal": 0, "fair_value": 264.983861, "relative_strength": 1.144607, "rate_of_change": -0.3538052465362713, "market_dynamics": 0.765814, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.953241, "high": 219.950305, "low": 196.35563, "close": 213.95166, "volume": 592751}, "trend_line": 191.785502, "activity_lines": {"activity_5": 202.607556, "activity_10": 198.13887, "activity_20": 191.900929, "activity_30": 190.48952}, "trend_signal": 0, "fair_value": 263.550845, "relative_strength": 2.114534, "rate_of_change": -0.24238874851315326, "market_dynamics": 0.843793, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.451099, "high": 224.949169, "low": 209.992551, "close": 222.449738, "volume": 1001886}, "trend_line": 192.002656, "activity_lines": {"activity_5": 210.112527, "activity_10": 203.215904, "activity_20": 195.261598, "activity_30": 192.467858}, "trend_signal": 1, "fair_value": 262.274751, "relative_strength": 3.927719, "rate_of_change": 0.11322753687606356, "market_dynamics": 1.104964, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 223.949393, "high": 235.446795, "low": 214.951426, "close": 231.947586, "volume": 244842}, "trend_line": 192.619712, "activity_lines": {"activity_5": 219.617043, "activity_10": 209.349062, "activity_20": 199.367336, "activity_30": 195.04495}, "trend_signal": 1, "fair_value": 260.960294, "relative_strength": 8.924421, "rate_of_change": 0.3213788875920503, "market_dynamics": 1.346473, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.946454, "high": 241.445447, "low": 228.448374, "close": 237.44635, "volume": 797151}, "trend_line": 193.636663, "activity_lines": {"activity_5": 227.915168, "activity_10": 215.653092, "activity_20": 203.70826, "activity_30": 197.936991}, "trend_signal": 1, "fair_value": 259.713101, "relative_strength": 9.88237, "rate_of_change": 0.52795790702875, "market_dynamics": 1.453636, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.946466, "high": 246.944197, "low": 230.447931, "close": 231.947586, "volume": 696395}, "trend_line": 194.503645, "activity_lines": {"activity_5": 230.947815, "activity_10": 220.053915, "activity_20": 207.229845, "activity_30": 200.408664}, "trend_signal": 1, "fair_value": 258.472278, "relative_strength": 6.912809, "rate_of_change": 0.4477364908937763, "market_dynamics": 1.498985, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.945101, "high": 244.444762, "low": 221.699907, "close": 222.449738, "volume": 262098}, "trend_line": 195.253972, "activity_lines": {"activity_5": 229.2482, "activity_10": 221.98257, "activity_20": 209.583122, "activity_30": 202.211637}, "trend_signal": 1, "fair_value": 257.157766, "relative_strength": 2.033117, "rate_of_change": 0.385765007128786, "market_dynamics": 1.365136, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.950296, "high": 228.948263, "low": 211.452234, "close": 216.451096, "volume": 351687}, "trend_line": 195.98429, "activity_lines": {"activity_5": 224.982498, "activity_10": 222.320676, "activity_20": 211.128488, "activity_30": 203.579194}, "trend_signal": 1, "fair_value": 255.836816, "relative_strength": -1.33396, "rate_of_change": 0.37403490055504873, "market_dynamics": 1.190371, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.951429, "high": 222.949627, "low": 210.952332, "close": 217.95076, "volume": 616086}, "trend_line": 196.884561, "activity_lines": {"activity_5": 221.616595, "activity_10": 222.722404, "activity_20": 212.653381, "activity_30": 204.996385}, "trend_signal": 1, "fair_value": 254.471054, "relative_strength": -0.629465, "rate_of_change": 0.45935875778614893, "market_dynamics": 0.982245, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.451544, "high": 230.447937, "low": 211.452222, "close": 230.447937, "volume": 827472}, "trend_line": 198.341362, "activity_lines": {"activity_5": 223.349538, "activity_10": 224.821931, "activity_20": 215.178049, "activity_30": 207.161765}, "trend_signal": 1, "fair_value": 253.402578, "relative_strength": 6.192945, "rate_of_change": 0.7399264790498291, "market_dynamics": 0.868751, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.949848, "high": 240.445666, "low": 221.949848, "close": 231.481903, "volume": 1195555}, "trend_line": 199.459408, "activity_lines": {"activity_5": 225.893698, "activity_10": 226.300543, "activity_20": 217.562673, "activity_30": 209.299864}, "trend_signal": 1, "fair_value": 252.516848, "relative_strength": 6.707804, "rate_of_change": 0.5636978534008416, "market_dynamics": 0.939817, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.98201, "high": 233.981697, "low": 220.482758, "close": 224.982407, "volume": 449767}, "trend_line": 200.360312, "activity_lines": {"activity_5": 226.302405, "activity_10": 226.17872, "activity_20": 219.109612, "activity_30": 210.946509}, "trend_signal": 1, "fair_value": 251.61187, "relative_strength": 3.683233, "rate_of_change": 0.451672853656518, "market_dynamics": 0.838062, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.482285, "high": 227.982171, "low": 217.482994, "close": 221.482681, "volume": 726993}, "trend_line": 201.444491, "activity_lines": {"activity_5": 225.375692, "activity_10": 225.220023, "activity_20": 220.142174, "activity_30": 212.309243}, "trend_signal": 1, "fair_value": 250.575584, "relative_strength": 1.04648, "rate_of_change": 0.5411146494920641, "market_dynamics": 0.743038, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.482598, "high": 225.982331, "low": 218.982876, "close": 224.982407, "volume": 507241}, "trend_line": 203.231862, "activity_lines": {"activity_5": 225.280115, "activity_10": 224.915224, "activity_20": 221.336973, "activity_30": 213.827818}, "trend_signal": 1, "fair_value": 249.54252, "relative_strength": 2.374851, "rate_of_change": 0.8872771804913778, "market_dynamics": 0.507053, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.242459, "high": 235.481587, "low": 220.482758, "close": 233.981705, "volume": 362053}, "trend_line": 205.185907, "activity_lines": {"activity_5": 227.715528, "activity_10": 226.3733, "activity_20": 223.204923, "activity_30": 215.811679}, "trend_signal": 1, "fair_value": 248.544728, "relative_strength": 5.091636, "rate_of_change": 0.9614855568267043, "market_dynamics": 0.187099, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.981627, "high": 238.98131, "low": 221.982635, "close": 221.982635, "volume": 323513}, "trend_line": 206.69999, "activity_lines": {"activity_5": 225.915666, "activity_10": 225.712721, "activity_20": 223.709989, "activity_30": 216.895338}, "trend_signal": 1, "fair_value": 247.607712, "relative_strength": 0.516081, "rate_of_change": 0.7379078915005736, "market_dynamics": -0.046139, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.982714, "high": 229.982021, "low": 220.482753, "close": 227.982178, "volume": 1020007}, "trend_line": 208.540698, "activity_lines": {"activity_5": 226.748936, "activity_10": 226.324148, "activity_20": 224.638698, "activity_30": 218.268383}, "trend_signal": 1, "fair_value": 246.571462, "relative_strength": 3.176515, "rate_of_change": 0.8905215718684736, "market_dynamics": -0.140187, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.482126, "high": 229.482048, "low": 215.983111, "close": 218.48291, "volume": 293018}, "trend_line": 209.751501, "activity_lines": {"activity_5": 224.215799, "activity_10": 225.107846, "activity_20": 224.505447, "activity_30": 218.909816}, "trend_signal": 1, "fair_value": 245.576788, "relative_strength": -1.376368, "rate_of_change": 0.5806075320607197, "market_dynamics": -0.398688, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.983026, "high": 224.982407, "low": 213.98326, "close": 224.982407, "volume": 347973}, "trend_line": 211.318921, "activity_lines": {"activity_5": 224.049146, "activity_10": 225.036329, "activity_20": 224.926771, "activity_30": 219.892455}, "trend_signal": 1, "fair_value": 244.62698, "relative_strength": -0.212845, "rate_of_change": 0.7472747477501954, "market_dynamics": -0.577165, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.982402, "high": 224.982402, "low": 210.483546, "close": 211.983429, "volume": 227611}, "trend_line": 212.373061, "activity_lines": {"activity_5": 219.5495, "activity_10": 222.473513, "activity_20": 223.926171, "activity_30": 219.935326}, "trend_signal": 1, "fair_value": 243.600249, "relative_strength": -4.404908, "rate_of_change": 0.4988384357688529, "market_dynamics": -0.724212, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.983337, "high": 216.983024, "low": 204.983963, "close": 215.983109, "volume": 651716}, "trend_line": 213.387228, "activity_lines": {"activity_5": 217.849632, "activity_10": 220.97363, "activity_20": 223.182563, "activity_30": 220.168233}, "trend_signal": 1, "fair_value": 242.669605, "relative_strength": -2.39908, "rate_of_change": 0.47754032231045834, "market_dynamics": -0.904265, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.983107, "high": 217.482995, "low": 204.983962, "close": 208.483688, "volume": 951497}, "trend_line": 214.104759, "activity_lines": {"activity_5": 214.049926, "activity_10": 218.392012, "activity_20": 221.688865, "activity_30": 219.851875}, "trend_signal": 0, "fair_value": 241.761334, "relative_strength": -6.14952, "rate_of_change": 0.33625770704515084, "market_dynamics": -0.861947, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.483457, "high": 213.983272, "low": 202.484161, "close": 202.484161, "volume": 1499535}, "trend_line": 214.668961, "activity_lines": {"activity_5": 209.550277, "activity_10": 215.019547, "activity_20": 219.649822, "activity_30": 219.102159}, "trend_signal": 0, "fair_value": 240.997127, "relative_strength": -7.758141, "rate_of_change": 0.2635167955327861, "market_dynamics": -0.895514, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.983811, "high": 206.983811, "low": 194.784762, "close": 196.984589, "volume": 710396}, "trend_line": 215.023184, "activity_lines": {"activity_5": 204.28402, "activity_10": 210.992588, "activity_20": 217.182085, "activity_30": 217.961232}, "trend_signal": 0, "fair_value": 239.979921, "relative_strength": -10.47513, "rate_of_change": 0.16500895068849308, "market_dynamics": -0.917407, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.985141, "high": 210.983503, "low": 189.985141, "close": 209.983582, "volume": 245578}, "trend_line": 215.764051, "activity_lines": {"activity_5": 205.217282, "activity_10": 209.838134, "activity_20": 216.118837, "activity_30": 217.636097}, "trend_signal": 0, "fair_value": 239.308617, "relative_strength": -6.343232, "rate_of_change": 0.34455214838601245, "market_dynamics": -1.050385, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.983582, "high": 211.483464, "low": 197.108579, "close": 200.984283, "volume": 214701}, "trend_line": 216.098299, "activity_lines": {"activity_5": 203.284101, "activity_10": 207.483773, "activity_20": 214.329288, "activity_30": 216.682563}, "trend_signal": 0, "fair_value": 238.627658, "relative_strength": -9.415609, "rate_of_change": 0.15491366539090531, "market_dynamics": -1.229406, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.984743, "high": 207.983734, "low": 194.984743, "close": 207.983734, "volume": 469584}, "trend_line": 216.532558, "activity_lines": {"activity_5": 204.683992, "activity_10": 206.783828, "activity_20": 213.353798, "activity_30": 216.159043}, "trend_signal": 0, "fair_value": 238.062015, "relative_strength": -5.335102, "rate_of_change": 0.20095438141324623, "market_dynamics": -1.231071, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.484088, "high": 219.482834, "low": 203.484088, "close": 219.482834, "volume": 490956}, "trend_line": 217.016863, "activity_lines": {"activity_5": 209.950247, "activity_10": 208.538236, "activity_20": 213.542346, "activity_30": 216.349383}, "trend_signal": 0, "fair_value": 237.336326, "relative_strength": -2.939365, "rate_of_change": 0.22366382426425047, "market_dynamics": -0.960568, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.983189, "high": 224.982407, "low": 206.483845, "close": 208.483688, "volume": 245003}, "trend_line": 217.754389, "activity_lines": {"activity_5": 210.416875, "activity_10": 208.274619, "activity_20": 212.668919, "activity_30": 215.798856}, "trend_signal": 0, "fair_value": 236.61378, "relative_strength": -8.258273, "rate_of_change": 0.33984732329303025, "market_dynamics": -0.870233, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.983739, "high": 213.483309, "low": 200.484321, "close": 207.983734, "volume": 312309}, "trend_line": 218.48858, "activity_lines": {"activity_5": 209.950245, "activity_10": 208.220078, "activity_20": 211.79296, "activity_30": 215.168491}, "trend_signal": 0, "fair_value": 235.676687, "relative_strength": -7.95201, "rate_of_change": 0.33716473104016736, "market_dynamics": -0.669527, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.984356, "high": 214.983187, "low": 199.984356, "close": 200.984283, "volume": 258990}, "trend_line": 218.239627, "activity_lines": {"activity_5": 207.283788, "activity_10": 206.965631, "activity_20": 210.357358, "activity_30": 214.039182}, "trend_signal": 0, "fair_value": 234.656301, "relative_strength": -10.977829, "rate_of_change": -0.11394325506623741, "market_dynamics": -0.726624, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.984362, "high": 209.483612, "low": 189.985135, "close": 200.484314, "volume": 321727}, "trend_line": 217.790715, "activity_lines": {"activity_5": 204.450674, "activity_10": 205.892987, "activity_20": 209.019366, "activity_30": 212.893677}, "trend_signal": 0, "fair_value": 233.731976, "relative_strength": -9.603525, "rate_of_change": -0.20569683250054632, "market_dynamics": -0.911005, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.584392, "high": 204.983976, "low": 194.984758, "close": 202.984131, "volume": 363919}, "trend_line": 217.141862, "activity_lines": {"activity_5": 202.950794, "activity_10": 205.420298, "activity_20": 208.03611, "activity_30": 211.938414}, "trend_signal": 0, "fair_value": 232.893928, "relative_strength": -9.955051, "rate_of_change": -0.29792500566426927, "market_dynamics": -0.886235, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.384868, "high": 203.48409, "low": 189.985141, "close": 193.0, "volume": 991911}, "trend_line": 215.843609, "activity_lines": {"activity_5": 199.222784, "activity_10": 203.123222, "activity_20": 206.190073, "activity_30": 210.380875}, "trend_signal": 0, "fair_value": 232.091154, "relative_strength": -13.633761, "rate_of_change": -0.5978824110847942, "market_dynamics": -0.899445, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.0, "high": 199.800003, "low": 187.399994, "close": 189.0, "volume": 320078}, "trend_line": 214.22873, "activity_lines": {"activity_5": 195.193687, "activity_10": 200.17132, "activity_20": 204.115381, "activity_30": 208.649029}, "trend_signal": 0, "fair_value": 231.221109, "relative_strength": -15.041375, "rate_of_change": -0.7481708666203657, "market_dynamics": -0.97557, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.199997, "high": 197.399994, "low": 182.908997, "close": 183.0, "volume": 635351}, "trend_line": 212.597144, "activity_lines": {"activity_5": 190.430172, "activity_10": 196.510029, "activity_20": 201.683459, "activity_30": 206.634272}, "trend_signal": 0, "fair_value": 230.24535, "relative_strength": -19.621592, "rate_of_change": -0.761609332231035, "market_dynamics": -1.029412, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.600006, "high": 192.600006, "low": 181.270004, "close": 192.600006, "volume": 85646}, "trend_line": 211.602153, "activity_lines": {"activity_5": 190.065611, "activity_10": 194.921181, "activity_20": 200.351454, "activity_30": 205.344134}, "trend_signal": 0, "fair_value": 229.34394, "relative_strength": -15.033781, "rate_of_change": -0.4680171056296029, "market_dynamics": -1.074487, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.399994, "high": 192.800003, "low": 186.0, "close": 187.0, "volume": 199359}, "trend_line": 210.62045, "activity_lines": {"activity_5": 188.360002, "activity_10": 192.593854, "activity_20": 198.654602, "activity_30": 203.756898}, "trend_signal": 0, "fair_value": 228.429049, "relative_strength": -17.986914, "rate_of_change": -0.4639380961307997, "market_dynamics": -1.169799, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.0, "high": 193.0, "low": 187.0, "close": 192.199997, "volume": 770783}, "trend_line": 209.762091, "activity_lines": {"activity_5": 189.453334, "activity_10": 191.802578, "activity_20": 197.602907, "activity_30": 202.568482}, "trend_signal": 0, "fair_value": 227.368155, "relative_strength": -17.014249, "rate_of_change": -0.40753829934368063, "market_dynamics": -0.978003, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.0, "high": 193.199997, "low": 185.199997, "close": 185.199997, "volume": 425496}, "trend_line": 208.253826, "activity_lines": {"activity_5": 188.266666, "activity_10": 190.034642, "activity_20": 196.040652, "activity_30": 200.983831}, "trend_signal": 0, "fair_value": 226.320033, "relative_strength": -20.679878, "rate_of_change": -0.7190360244835633, "market_dynamics": -0.969523, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.0, "high": 193.0, "low": 177.729004, "close": 192.0, "volume": 1015637}, "trend_line": 206.937763, "activity_lines": {"activity_5": 189.599999, "activity_10": 189.917319, "activity_20": 195.253556, "activity_30": 199.935197}, "trend_signal": 0, "fair_value": 225.257856, "relative_strength": -16.882168, "rate_of_change": -0.631951414904624, "market_dynamics": -0.866832, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.0, "high": 197.600006, "low": 190.0, "close": 193.399994, "volume": 488939}, "trend_line": 205.885016, "activity_lines": {"activity_5": 190.799997, "activity_10": 190.217892, "activity_20": 194.713998, "activity_30": 199.061792}, "trend_signal": 0, "fair_value": 224.057342, "relative_strength": -16.800272, "rate_of_change": -0.5087263845603581, "market_dynamics": -0.868322, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.199997, "high": 199.800003, "low": 191.0, "close": 195.0, "volume": 1061863}, "trend_line": 205.00226, "activity_lines": {"activity_5": 192.479998, "activity_10": 190.938181, "activity_20": 194.398649, "activity_30": 198.359533}, "trend_signal": 0, "fair_value": 222.995182, "relative_strength": -17.11863, "rate_of_change": -0.42876165402925703, "market_dynamics": -0.657237, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.800003, "high": 200.0, "low": 191.800003, "close": 195.0, "volume": 920365}, "trend_line": 204.002846, "activity_lines": {"activity_5": 193.626665, "activity_10": 191.803635, "activity_20": 194.118938, "activity_30": 197.714226}, "trend_signal": 0, "fair_value": 221.965047, "relative_strength": -17.534669, "rate_of_change": -0.4875136498495195, "market_dynamics": -0.26646, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.199997, "high": 199.800003, "low": 189.199997, "close": 198.0, "volume": 355938}, "trend_line": 202.803456, "activity_lines": {"activity_5": 195.586666, "activity_10": 193.178181, "activity_20": 194.134393, "activity_30": 197.326946}, "trend_signal": 0, "fair_value": 220.934927, "relative_strength": -17.948101, "rate_of_change": -0.5879280723367918, "market_dynamics": 0.024958, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.0, "high": 208.117004, "low": 194.800003, "close": 206.0, "volume": 412792}, "trend_line": 202.270702, "activity_lines": {"activity_5": 199.36, "activity_10": 195.843635, "activity_20": 194.968817, "activity_30": 197.533174}, "trend_signal": 0, "fair_value": 219.991317, "relative_strength": -16.220966, "rate_of_change": -0.2626947343540394, "market_dynamics": 0.544694, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.5, "high": 210.0, "low": 193.600006, "close": 196.0, "volume": 703427}, "trend_line": 201.204629, "activity_lines": {"activity_5": 198.866667, "activity_10": 196.272726, "activity_20": 194.826975, "activity_30": 197.128613}, "trend_signal": 0, "fair_value": 219.156536, "relative_strength": -15.251513, "rate_of_change": -0.5270526030012932, "market_dynamics": 0.652117, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.5, "high": 204.5, "low": 190.0, "close": 190.0, "volume": 419374}, "trend_line": 200.255199, "activity_lines": {"activity_5": 196.2, "activity_10": 195.54909, "activity_20": 194.170771, "activity_30": 196.405734}, "trend_signal": 0, "fair_value": 218.302507, "relative_strength": -17.402271, "rate_of_change": -0.47187284145436165, "market_dynamics": 0.620077, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 204.5, "high": 204.5, "low": 179.910004, "close": 180.0, "volume": 382660}, "trend_line": 198.755785, "activity_lines": {"activity_5": 190.533333, "activity_10": 192.952727, "activity_20": 192.702579, "activity_30": 195.098947}, "trend_signal": 0, "fair_value": 217.518878, "relative_strength": -18.737595, "rate_of_change": -0.7487515967063614, "market_dynamics": 0.395721, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.0, "high": 190.0, "low": 174.399994, "close": 178.0, "volume": 765621}, "trend_line": 197.623004, "activity_lines": {"activity_5": 185.2, "activity_10": 190.214545, "activity_20": 191.179549, "activity_30": 193.759864}, "trend_signal": 0, "fair_value": 216.738442, "relative_strength": -19.6342, "rate_of_change": -0.5699361153186028, "market_dynamics": 0.133624, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.399994, "high": 186.600006, "low": 172.0, "close": 177.600006, "volume": 328648}, "trend_line": 196.343567, "activity_lines": {"activity_5": 181.066669, "activity_10": 187.534546, "activity_20": 189.761203, "activity_30": 192.468058}, "trend_signal": 0, "fair_value": 215.920214, "relative_strength": -23.009841, "rate_of_change": -0.6474129904431578, "market_dynamics": -0.257556, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.0, "high": 191.600006, "low": 178.800003, "close": 189.800003, "volume": 344798}, "trend_line": 195.720778, "activity_lines": {"activity_5": 182.893336, "activity_10": 187.334547, "activity_20": 189.616115, "activity_30": 192.045892}, "trend_signal": 0, "fair_value": 215.116142, "relative_strength": -18.610062, "rate_of_change": -0.31719348360418226, "market_dynamics": -0.3038, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.0, "high": 196.0, "low": 185.0, "close": 194.800003, "volume": 587528}, "trend_line": 195.464639, "activity_lines": {"activity_5": 186.800003, "activity_10": 188.109093, "activity_20": 189.998096, "activity_30": 191.986487}, "trend_signal": 0, "fair_value": 214.366539, "relative_strength": -16.485637, "rate_of_change": -0.1308696003650621, "market_dynamics": -0.087296, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.990167, "high": 197.789655, "low": 185.790283, "close": 190.190048, "volume": 199821}, "trend_line": 195.238155, "activity_lines": {"activity_5": 188.850018, "activity_10": 188.049101, "activity_20": 189.980005, "activity_30": 191.646191}, "trend_signal": 0, "fair_value": 213.664244, "relative_strength": -15.668974, "rate_of_change": -0.11586955121841717, "market_dynamics": -0.014063, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.7897, "high": 196.7897, "low": 182.590451, "close": 183.990372, "volume": 462783}, "trend_line": 194.371714, "activity_lines": {"activity_5": 188.154138, "activity_10": 186.94935, "activity_20": 189.38485, "activity_30": 190.920528}, "trend_signal": 0, "fair_value": 212.922207, "relative_strength": -17.7066, "rate_of_change": -0.4437867178165092, "market_dynamics": 0.147231, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.58993, "high": 194.789813, "low": 179.990583, "close": 186.390244, "volume": 600713}, "trend_line": 193.885246, "activity_lines": {"activity_5": 187.858857, "activity_10": 186.540659, "activity_20": 189.042109, "activity_30": 190.405594}, "trend_signal": 0, "fair_value": 212.352473, "relative_strength": -14.892478, "rate_of_change": -0.2502771570970466, "market_dynamics": 0.10261, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.990585, "high": 193.989853, "low": 179.990585, "close": 184.990326, "volume": 469801}, "trend_line": 193.118799, "activity_lines": {"activity_5": 186.510921, "activity_10": 186.233979, "activity_20": 188.549899, "activity_30": 189.831728}, "trend_signal": 0, "fair_value": 211.703311, "relative_strength": -14.512917, "rate_of_change": -0.39530960494023326, "market_dynamics": -0.112693, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.990374, "high": 193.989847, "low": 179.990584, "close": 193.589874, "volume": 344390}, "trend_line": 192.255701, "activity_lines": {"activity_5": 188.350147, "activity_10": 187.691028, "activity_20": 188.91293, "activity_30": 189.86212}, "trend_signal": 0, "fair_value": 211.307826, "relative_strength": -12.209427, "rate_of_change": -0.44692593598824515, "market_dynamics": -0.097567, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.989792, "high": 194.989801, "low": 181.590508, "close": 191.589981, "volume": 297878}, "trend_line": 191.692577, "activity_lines": {"activity_5": 189.603416, "activity_10": 188.719191, "activity_20": 189.054115, "activity_30": 189.819171}, "trend_signal": 0, "fair_value": 210.822663, "relative_strength": -12.082691, "rate_of_change": -0.2929036679125514, "market_dynamics": 0.004076, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 184.6283, "high": 198.1571, "low": 184.0314, "close": 185.2251, "volume": 457810}, "trend_line": 190.933956, "activity_lines": {"activity_5": 188.641729, "activity_10": 188.379375, "activity_20": 188.592025, "activity_30": 189.401914}, "trend_signal": 0, "fair_value": 210.293497, "relative_strength": -14.14307, "rate_of_change": -0.39574876183129676, "market_dynamics": -0.027776, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 197.7592, "high": 197.7592, "low": 179.2565, "close": 187.4136, "volume": 2533006}, "trend_line": 190.4816, "activity_lines": {"activity_5": 188.327228, "activity_10": 188.306103, "activity_20": 188.338244, "activity_30": 189.174794}, "trend_signal": 0, "fair_value": 209.71431, "relative_strength": -13.449885, "rate_of_change": -0.2369175234603157, "market_dynamics": 0.249918, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 190.9948, "high": 195.9686, "low": 185.2251, "close": 185.2251, "volume": 859865}, "trend_line": 189.972959, "activity_lines": {"activity_5": 187.215002, "activity_10": 187.656493, "activity_20": 187.897875, "activity_30": 188.835665}, "trend_signal": 0, "fair_value": 209.235846, "relative_strength": -12.886132, "rate_of_change": -0.267028941378056, "market_dynamics": 0.32196, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 186.0209, "high": 193.0, "low": 181.2461, "close": 192.2, "volume": 1801717}, "trend_line": 189.613488, "activity_lines": {"activity_5": 188.412092, "activity_10": 188.358227, "activity_20": 188.16071, "activity_30": 188.979345}, "trend_signal": 0, "fair_value": 208.802093, "relative_strength": -10.175519, "rate_of_change": -0.18922219345965624, "market_dynamics": 0.662728, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 189.6, "high": 201.0, "low": 184.0, "close": 192.0, "volume": 593206}, "trend_line": 189.580155, "activity_lines": {"activity_5": 189.635173, "activity_10": 189.07087, "activity_20": 188.41783, "activity_30": 189.133314}, "trend_signal": 0, "fair_value": 208.357447, "relative_strength": -11.074233, "rate_of_change": -0.017579445614121583, "market_dynamics": 1.009558, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 195.4, "high": 201.0, "low": 184.6, "close": 187.0, "volume": 382166}, "trend_line": 189.513488, "activity_lines": {"activity_5": 189.164253, "activity_10": 188.841513, "activity_20": 188.213046, "activity_30": 188.966852}, "trend_signal": 0, "fair_value": 207.877547, "relative_strength": -11.303917, "rate_of_change": -0.03516560053450498, "market_dynamics": 0.972507, "expectation": {"probability": 47.5845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/657b2c4f-65ee-44ab-88ae-3171ef1b96a8/", "share_image": "https://sharemaestro.com/terminal/657b2c4f-65ee-44ab-88ae-3171ef1b96a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}