{"ticker": {"uuid": "657b2c4f-65ee-44ab-88ae-3171ef1b96a8", "symbol": "HLCL", "name": "Helical plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLCL rose 0.84%, moving from 190.00 to 191.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.08 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.60"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.08"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 195.0, "low": 181.600006, "close": 191.600006, "volume": 297878}, "trend_line": 191.694549, "activity_lines": {"activity_5": 189.613336, "activity_10": 188.727274, "activity_20": 189.059049, "activity_30": 189.822671}, "trend_signal": 0, "fair_value": 210.823042, "relative_strength": -12.078552, "rate_of_change": -0.2927269283214612, "market_dynamics": 0.003341, "expectation": {"probability": 48.8762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 266.775902, "high": 284.261142, "low": 266.775902, "close": 267.774994, "volume": 767183}, "trend_line": 322.92655, "activity_lines": {"activity_5": 268.108082, "activity_10": 279.083707, "activity_20": 296.710239, "activity_30": 309.594524}, "trend_signal": 0, "fair_value": 379.677723, "relative_strength": -21.922062, "rate_of_change": -0.8839114542842457, "market_dynamics": -1.031151, "expectation": {"probability": 38.0613, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 268.274598, "high": 282.762466, "low": 255.785118, "close": 277.766663, "volume": 1707347}, "trend_line": 320.17995, "activity_lines": {"activity_5": 270.572685, "activity_10": 277.158058, "activity_20": 293.156085, "activity_30": 306.680983}, "trend_signal": 0, "fair_value": 379.128703, "relative_strength": -18.997985, "rate_of_change": -0.8505339681732582, "market_dynamics": -0.929567, "expectation": {"probability": 38.2711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 278.765831, "high": 278.765831, "low": 255.867547, "close": 259.865509, "volume": 740714}, "trend_line": 317.352833, "activity_lines": {"activity_5": 266.90371, "activity_10": 272.477234, "activity_20": 288.277692, "activity_30": 302.789728}, "trend_signal": 0, "fair_value": 378.746171, "relative_strength": -21.702085, "rate_of_change": -0.882977525607098, "market_dynamics": -0.983488, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 264.862886, "high": 268.012257, "low": 243.871754, "close": 259.865509, "volume": 865824}, "trend_line": 314.89103, "activity_lines": {"activity_5": 264.994336, "activity_10": 268.80313, "activity_20": 283.974607, "activity_30": 299.080869}, "trend_signal": 0, "fair_value": 378.395644, "relative_strength": -21.849156, "rate_of_change": -0.7757305887986118, "market_dynamics": -1.028866, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 259.865459, "high": 270.859811, "low": 251.861639, "close": 261.364716, "volume": 324996}, "trend_line": 312.995433, "activity_lines": {"activity_5": 263.279364, "activity_10": 266.344747, "activity_20": 280.294453, "activity_30": 295.627558}, "trend_signal": 0, "fair_value": 378.099535, "relative_strength": -17.892336, "rate_of_change": -0.6019850740111616, "market_dynamics": -0.972421, "expectation": {"probability": 39.259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 259.865509, "high": 272.358969, "low": 256.367319, "close": 261.864441, "volume": 1256852}, "trend_line": 310.90001, "activity_lines": {"activity_5": 262.125018, "activity_10": 264.675104, "activity_20": 277.111113, "activity_30": 292.328784}, "trend_signal": 0, "fair_value": 377.819432, "relative_strength": -19.052295, "rate_of_change": -0.6694739855836754, "market_dynamics": -0.99066, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.365228, "high": 279.355356, "low": 250.876121, "close": 272.358978, "volume": 1187171}, "trend_line": 308.804697, "activity_lines": {"activity_5": 264.862889, "activity_10": 265.602352, "activity_20": 275.388368, "activity_30": 289.842266}, "trend_signal": 0, "fair_value": 377.616202, "relative_strength": -17.687389, "rate_of_change": -0.6739507663573355, "market_dynamics": -0.717527, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.361101, "high": 281.654186, "low": 262.54408, "close": 271.359528, "volume": 328573}, "trend_line": 306.74268, "activity_lines": {"activity_5": 267.628121, "activity_10": 266.400788, "activity_20": 273.95541, "activity_30": 287.426449}, "trend_signal": 0, "fair_value": 377.406566, "relative_strength": -17.684231, "rate_of_change": -0.6677414624946488, "market_dynamics": -0.455405, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 268.86084, "high": 272.6089, "low": 252.869093, "close": 260.365234, "volume": 1441746}, "trend_line": 304.430756, "activity_lines": {"activity_5": 265.962321, "activity_10": 265.47117, "activity_20": 271.736645, "activity_30": 284.434356}, "trend_signal": 0, "fair_value": 377.129654, "relative_strength": -19.116047, "rate_of_change": -0.7537014412210368, "market_dynamics": -0.168311, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 257.866528, "high": 265.362648, "low": 241.78186, "close": 243.873779, "volume": 730636}, "trend_line": 300.636566, "activity_lines": {"activity_5": 258.766054, "activity_10": 261.450747, "activity_20": 268.246614, "activity_30": 280.527454}, "trend_signal": 0, "fair_value": 376.753429, "relative_strength": -23.156116, "rate_of_change": -1.2463228255426195, "market_dynamics": -0.081623, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248.371422, "high": 252.642212, "low": 218.76175, "close": 231.879959, "volume": 289438}, "trend_line": 296.742329, "activity_lines": {"activity_5": 248.73791, "activity_10": 255.675115, "activity_20": 263.892278, "activity_30": 276.091544}, "trend_signal": 0, "fair_value": 376.274716, "relative_strength": -23.690534, "rate_of_change": -1.2953304555773937, "market_dynamics": -0.207385, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 228.881521, "high": 237.377106, "low": 216.879749, "close": 237.377106, "volume": 1829060}, "trend_line": 292.731583, "activity_lines": {"activity_5": 242.541113, "activity_10": 251.551601, "activity_20": 260.384661, "activity_30": 272.261529}, "trend_signal": 0, "fair_value": 375.975264, "relative_strength": -22.051535, "rate_of_change": -1.3515921417466477, "market_dynamics": -0.303132, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 235.877892, "high": 243.873771, "low": 229.880995, "close": 230.880478, "volume": 289117}, "trend_line": 287.738259, "activity_lines": {"activity_5": 236.510899, "activity_10": 246.981238, "activity_20": 256.581492, "activity_30": 268.271136}, "trend_signal": 0, "fair_value": 375.611764, "relative_strength": -24.759919, "rate_of_change": -1.705768796392555, "market_dynamics": -0.448931, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.879961, "high": 234.878411, "low": 214.888758, "close": 222.384888, "volume": 155852}, "trend_line": 283.127858, "activity_lines": {"activity_5": 230.347424, "activity_10": 241.393222, "activity_20": 252.370907, "activity_30": 264.054789}, "trend_signal": 0, "fair_value": 375.238613, "relative_strength": -26.998998, "rate_of_change": -1.6022898783161206, "market_dynamics": -0.64737, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 211.890323, "high": 231.879961, "low": 209.891345, "close": 230.380737, "volume": 3833503}, "trend_line": 278.950511, "activity_lines": {"activity_5": 229.381256, "activity_10": 237.940464, "activity_20": 249.347323, "activity_30": 260.651749}, "trend_signal": 0, "fair_value": 375.022334, "relative_strength": -26.014622, "rate_of_change": -1.47542775532883, "market_dynamics": -0.574937, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.883062, "high": 233.379183, "low": 219.886185, "close": 231.879959, "volume": 424631}, "trend_line": 274.723222, "activity_lines": {"activity_5": 229.814365, "activity_10": 235.323636, "activity_20": 246.796843, "activity_30": 257.614939}, "trend_signal": 0, "fair_value": 374.934086, "relative_strength": -24.705169, "rate_of_change": -1.5154261538527831, "market_dynamics": -0.745789, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 223.884109, "high": 234.878418, "low": 209.857361, "close": 211.390564, "volume": 1105187}, "trend_line": 269.996132, "activity_lines": {"activity_5": 223.417675, "activity_10": 229.526635, "activity_20": 242.618174, "activity_30": 253.528961}, "trend_signal": 0, "fair_value": 374.298427, "relative_strength": -29.873411, "rate_of_change": -1.720673616735622, "market_dynamics": -0.895437, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.390047, "high": 214.668868, "low": 200.396258, "close": 209.391602, "volume": 678481}, "trend_line": 266.101655, "activity_lines": {"activity_5": 218.0871, "activity_10": 224.474704, "activity_20": 238.55331, "activity_30": 249.618991}, "trend_signal": 0, "fair_value": 373.521932, "relative_strength": -28.895237, "rate_of_change": -1.4424195528845558, "market_dynamics": -0.923158, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 207.892383, "high": 210.191201, "low": 188.102614, "close": 193.699722, "volume": 1077802}, "trend_line": 261.784031, "activity_lines": {"activity_5": 208.958491, "activity_10": 217.696394, "activity_20": 233.360019, "activity_30": 244.947899}, "trend_signal": 0, "fair_value": 372.657651, "relative_strength": -34.51398, "rate_of_change": -1.6225468421081284, "market_dynamics": -1.214663, "expectation": {"probability": 41.2263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.502948, "high": 200.396275, "low": 187.502948, "close": 199.8965, "volume": 416564}, "trend_line": 258.372378, "activity_lines": {"activity_5": 203.807819, "activity_10": 213.25687, "activity_20": 229.050162, "activity_30": 240.955155}, "trend_signal": 0, "fair_value": 371.781884, "relative_strength": -30.080456, "rate_of_change": -1.303231899580613, "market_dynamics": -1.308591, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.894959, "high": 203.894445, "low": 182.905322, "close": 188.902206, "volume": 380187}, "trend_line": 254.677513, "activity_lines": {"activity_5": 197.024664, "activity_10": 207.617971, "activity_20": 224.014083, "activity_30": 236.473209}, "trend_signal": 0, "fair_value": 370.816438, "relative_strength": -32.203021, "rate_of_change": -1.4300541832687785, "market_dynamics": -1.428713, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.902211, "high": 216.755795, "low": 181.905833, "close": 213.389542, "volume": 808078}, "trend_line": 251.615712, "activity_lines": {"activity_5": 201.269139, "activity_10": 207.212728, "activity_20": 221.685715, "activity_30": 233.809469}, "trend_signal": 0, "fair_value": 369.959954, "relative_strength": -24.146067, "rate_of_change": -1.2022266763693434, "market_dynamics": -1.244244, "expectation": {"probability": 39.7788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.389017, "high": 216.387997, "low": 205.161799, "close": 208.891861, "volume": 813142}, "trend_line": 248.070937, "activity_lines": {"activity_5": 203.881121, "activity_10": 206.425863, "activity_20": 219.235554, "activity_30": 231.053091}, "trend_signal": 0, "fair_value": 368.690576, "relative_strength": -24.401482, "rate_of_change": -1.4088051067335634, "market_dynamics": -0.9407, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.891363, "high": 244.373494, "low": 207.892398, "close": 231.879959, "volume": 890282}, "trend_line": 245.409, "activity_lines": {"activity_5": 214.189118, "activity_10": 210.218445, "activity_20": 219.217468, "activity_30": 230.008512}, "trend_signal": 0, "fair_value": 367.699779, "relative_strength": -16.928644, "rate_of_change": -1.0730547609452512, "market_dynamics": -0.329783, "expectation": {"probability": 39.9119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.878418, "high": 237.377125, "low": 210.890833, "close": 214.888763, "volume": 496024}, "trend_line": 242.580354, "activity_lines": {"activity_5": 216.288035, "activity_10": 210.749081, "activity_20": 217.714437, "activity_30": 228.039464}, "trend_signal": 0, "fair_value": 366.731286, "relative_strength": -22.152281, "rate_of_change": -1.1526252093443974, "market_dynamics": 0.228949, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.888749, "high": 218.386938, "low": 204.919078, "close": 205.922699, "volume": 677090}, "trend_line": 239.452839, "activity_lines": {"activity_5": 214.398779, "activity_10": 209.931196, "activity_20": 215.578809, "activity_30": 225.674454}, "trend_signal": 0, "fair_value": 365.500308, "relative_strength": -25.152007, "rate_of_change": -1.2892696990622696, "market_dynamics": 0.475436, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.421004, "high": 218.418002, "low": 190.928322, "close": 197.925705, "volume": 1275857}, "trend_line": 236.874737, "activity_lines": {"activity_5": 208.709159, "activity_10": 208.131262, "activity_20": 212.947952, "activity_30": 222.995284}, "trend_signal": 0, "fair_value": 364.496533, "relative_strength": -27.674856, "rate_of_change": -1.0766637851389187, "market_dynamics": 0.645031, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.725024, "high": 216.418759, "low": 195.506606, "close": 214.41951, "volume": 1251395}, "trend_line": 234.48007, "activity_lines": {"activity_5": 209.548397, "activity_10": 209.575017, "activity_20": 212.242378, "activity_30": 221.54656}, "trend_signal": 0, "fair_value": 363.576083, "relative_strength": -21.205492, "rate_of_change": -1.0109423361597223, "market_dynamics": 0.612615, "expectation": {"probability": 39.1323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.917453, "high": 228.91407, "low": 212.92008, "close": 225.915207, "volume": 1877762}, "trend_line": 233.50106, "activity_lines": {"activity_5": 213.851023, "activity_10": 213.017483, "activity_20": 212.902775, "activity_30": 220.993988}, "trend_signal": 0, "fair_value": 362.674909, "relative_strength": -17.602994, "rate_of_change": -0.4175237579893321, "market_dynamics": 0.792467, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.41727, "high": 229.913708, "low": 214.919336, "close": 221.416885, "volume": 193072}, "trend_line": 231.97244, "activity_lines": {"activity_5": 217.051859, "activity_10": 215.056335, "activity_20": 213.298808, "activity_30": 220.214364}, "trend_signal": 0, "fair_value": 361.703291, "relative_strength": -18.912254, "rate_of_change": -0.6546522743836749, "market_dynamics": 0.836888, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 220.917072, "high": 222.916321, "low": 213.419891, "close": 213.419891, "volume": 266180}, "trend_line": 230.160603, "activity_lines": {"activity_5": 217.151823, "activity_10": 215.249909, "activity_20": 213.04016, "activity_30": 219.017425}, "trend_signal": 0, "fair_value": 360.51077, "relative_strength": -20.747314, "rate_of_change": -0.7810570083239186, "market_dynamics": 0.869708, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.420261, "high": 229.913696, "low": 209.9212, "close": 229.413879, "volume": 527386}, "trend_line": 228.548844, "activity_lines": {"activity_5": 222.083303, "activity_10": 217.905705, "activity_20": 214.392654, "activity_30": 218.96925}, "trend_signal": 0, "fair_value": 359.513597, "relative_strength": -13.346914, "rate_of_change": -0.7002757982868191, "market_dynamics": 0.888989, "expectation": {"probability": 39.2874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.415022, "high": 228.914084, "low": 213.919708, "close": 213.919708, "volume": 1036765}, "trend_line": 227.017317, "activity_lines": {"activity_5": 219.750847, "activity_10": 217.453027, "activity_20": 214.307434, "activity_30": 218.025434}, "trend_signal": 0, "fair_value": 358.388295, "relative_strength": -16.686417, "rate_of_change": -0.6701092743221275, "market_dynamics": 0.796032, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213.919711, "high": 227.414642, "low": 207.921951, "close": 214.41951, "volume": 593581}, "trend_line": 225.502451, "activity_lines": {"activity_5": 217.618312, "activity_10": 216.999807, "activity_20": 214.350578, "activity_30": 217.212673}, "trend_signal": 0, "fair_value": 357.336614, "relative_strength": -17.557656, "rate_of_change": -0.6672909450339348, "market_dynamics": 0.813683, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.920837, "high": 214.919322, "low": 199.924942, "close": 199.924942, "volume": 279486}, "trend_line": 223.454458, "activity_lines": {"activity_5": 211.420635, "activity_10": 214.228674, "activity_20": 213.051219, "activity_30": 215.562511}, "trend_signal": 0, "fair_value": 356.300843, "relative_strength": -21.967027, "rate_of_change": -0.9081910156267079, "market_dynamics": 0.725794, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.923829, "high": 203.423653, "low": 180.932078, "close": 189.128998, "volume": 906113}, "trend_line": 221.029943, "activity_lines": {"activity_5": 203.057106, "activity_10": 209.766711, "activity_20": 210.868701, "activity_30": 213.347965}, "trend_signal": 0, "fair_value": 355.170263, "relative_strength": -24.870037, "rate_of_change": -1.0850152741190715, "market_dynamics": 0.418742, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.529983, "high": 192.107878, "low": 184.930588, "close": 188.729156, "volume": 2297450}, "trend_line": 218.242283, "activity_lines": {"activity_5": 196.179688, "activity_10": 205.53739, "activity_20": 208.85168, "activity_30": 211.264043}, "trend_signal": 0, "fair_value": 353.957101, "relative_strength": -25.52096, "rate_of_change": -1.2612137351906283, "market_dynamics": 0.174413, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.128647, "high": 207.921944, "low": 187.929475, "close": 196.726151, "volume": 470881}, "trend_line": 215.754503, "activity_lines": {"activity_5": 194.680251, "activity_10": 202.929277, "activity_20": 207.704188, "activity_30": 209.875906}, "trend_signal": 0, "fair_value": 352.785598, "relative_strength": -21.390555, "rate_of_change": -1.1399165944392118, "market_dynamics": -0.133322, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.325944, "high": 206.912358, "low": 187.529625, "close": 195.926468, "volume": 418529}, "trend_line": 213.606544, "activity_lines": {"activity_5": 194.06049, "activity_10": 200.497466, "activity_20": 206.540848, "activity_30": 208.596678}, "trend_signal": 0, "fair_value": 351.541755, "relative_strength": -20.576694, "rate_of_change": -0.9955569733809847, "market_dynamics": -0.295142, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.924947, "high": 212.420265, "low": 193.927222, "close": 206.422516, "volume": 415793}, "trend_line": 212.358169, "activity_lines": {"activity_5": 198.172281, "activity_10": 200.519276, "activity_20": 206.366528, "activity_30": 208.133192}, "trend_signal": 0, "fair_value": 350.285174, "relative_strength": -15.304168, "rate_of_change": -0.5844273197922297, "market_dynamics": -0.223699, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.923102, "high": 212.420259, "low": 200.424762, "close": 206.422516, "volume": 415020}, "trend_line": 211.509588, "activity_lines": {"activity_5": 201.8509, "activity_10": 200.813711, "activity_20": 206.161131, "activity_30": 207.750247}, "trend_signal": 0, "fair_value": 349.025394, "relative_strength": -15.156454, "rate_of_change": -0.3995989436130408, "market_dynamics": -0.200122, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 205.922708, "high": 209.468368, "low": 200.988565, "close": 205.922699, "volume": 371241}, "trend_line": 210.461107, "activity_lines": {"activity_5": 204.210013, "activity_10": 201.144496, "activity_20": 205.824703, "activity_30": 207.389802}, "trend_signal": 0, "fair_value": 347.752807, "relative_strength": -16.778838, "rate_of_change": -0.495713225066662, "market_dynamics": -0.082504, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.422888, "high": 212.420263, "low": 198.925327, "close": 207.921951, "volume": 247878}, "trend_line": 209.695823, "activity_lines": {"activity_5": 206.089307, "activity_10": 202.265893, "activity_20": 205.714237, "activity_30": 207.225986}, "trend_signal": 0, "fair_value": 346.432221, "relative_strength": -15.516341, "rate_of_change": -0.3636225290785001, "market_dynamics": -0.005927, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.92047, "high": 212.200347, "low": 206.922329, "close": 209.921204, "volume": 292542}, "trend_line": 209.280367, "activity_lines": {"activity_5": 207.888631, "activity_10": 203.859841, "activity_20": 205.798794, "activity_30": 207.240526}, "trend_signal": 0, "fair_value": 345.044433, "relative_strength": -13.565063, "rate_of_change": -0.19812316433216584, "market_dynamics": 0.017497, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.418765, "high": 216.418765, "low": 196.926078, "close": 204.423264, "volume": 848770}, "trend_line": 208.415118, "activity_lines": {"activity_5": 206.922327, "activity_10": 204.535951, "activity_20": 205.464303, "activity_30": 206.927165}, "trend_signal": 0, "fair_value": 343.602197, "relative_strength": -15.955054, "rate_of_change": -0.41344011977960915, "market_dynamics": 0.067168, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.42253, "high": 209.9212, "low": 190.928329, "close": 195.12677, "volume": 593264}, "trend_line": 207.190012, "activity_lines": {"activity_5": 202.990475, "activity_10": 203.440001, "activity_20": 204.294267, "activity_30": 206.069852}, "trend_signal": 0, "fair_value": 342.113171, "relative_strength": -18.003353, "rate_of_change": -0.5878201215710325, "market_dynamics": -0.008693, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.924942, "high": 213.419886, "low": 195.526599, "close": 209.421387, "volume": 591347}, "trend_line": 207.124372, "activity_lines": {"activity_5": 204.576544, "activity_10": 204.834023, "activity_20": 204.537033, "activity_30": 206.213812}, "trend_signal": 0, "fair_value": 340.741383, "relative_strength": -13.954944, "rate_of_change": -0.0316810638536002, "market_dynamics": 0.20561, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.921201, "high": 226.195097, "low": 199.924972, "close": 211.920456, "volume": 616311}, "trend_line": 207.208668, "activity_lines": {"activity_5": 206.762391, "activity_10": 206.306198, "activity_20": 204.963064, "activity_30": 206.523236}, "trend_signal": 0, "fair_value": 339.347206, "relative_strength": -12.996874, "rate_of_change": 0.04069825254557432, "market_dynamics": 0.461468, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.920824, "high": 232.190844, "low": 205.422895, "close": 231.912949, "volume": 246174}, "trend_line": 208.482442, "activity_lines": {"activity_5": 215.345836, "activity_10": 211.137112, "activity_20": 207.305042, "activity_30": 208.117061}, "trend_signal": 0, "fair_value": 338.154803, "relative_strength": -6.792544, "rate_of_change": 0.6147300749020804, "market_dynamics": 0.7387, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 232.912575, "high": 244.408255, "low": 228.414264, "close": 234.412003, "volume": 494545}, "trend_line": 209.632959, "activity_lines": {"activity_5": 223.296182, "activity_10": 215.768099, "activity_20": 209.856465, "activity_30": 209.789936}, "trend_signal": 1, "fair_value": 336.901602, "relative_strength": -5.076209, "rate_of_change": 0.5518531867542149, "market_dynamics": 1.21478, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.915564, "high": 249.906193, "low": 217.918216, "close": 219.917465, "volume": 1980743}, "trend_line": 210.6668, "activity_lines": {"activity_5": 224.415766, "activity_10": 217.254816, "activity_20": 210.965574, "activity_30": 210.453453}, "trend_signal": 0, "fair_value": 335.494672, "relative_strength": -9.428573, "rate_of_change": 0.4931672027774962, "market_dynamics": 1.424762, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.913697, "high": 229.913697, "low": 214.919314, "close": 223.915939, "volume": 931793}, "trend_line": 211.01768, "activity_lines": {"activity_5": 225.215461, "activity_10": 219.223166, "activity_20": 212.424549, "activity_30": 211.308236}, "trend_signal": 1, "fair_value": 334.04936, "relative_strength": -6.815821, "rate_of_change": 0.16655685660959288, "market_dynamics": 1.499966, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.915581, "high": 224.915581, "low": 211.420639, "close": 214.919327, "volume": 1349014}, "trend_line": 211.218596, "activity_lines": {"activity_5": 222.049983, "activity_10": 219.228619, "activity_20": 213.052885, "activity_30": 211.559955}, "trend_signal": 1, "fair_value": 332.623194, "relative_strength": -9.675482, "rate_of_change": 0.09521287505387137, "market_dynamics": 1.4496, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.920828, "high": 224.91557, "low": 210.920824, "close": 217.918198, "volume": 2790675}, "trend_line": 210.753204, "activity_lines": {"activity_5": 219.684203, "activity_10": 219.652095, "activity_20": 213.962067, "activity_30": 211.992187}, "trend_signal": 1, "fair_value": 331.219453, "relative_strength": -6.7113, "rate_of_change": -0.22033666013004843, "market_dynamics": 1.373251, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.415749, "high": 240.909564, "low": 218.917813, "close": 237.910706, "volume": 2670943}, "trend_line": 211.520602, "activity_lines": {"activity_5": 224.915576, "activity_10": 223.565174, "activity_20": 216.758637, "activity_30": 213.744284}, "trend_signal": 1, "fair_value": 329.876181, "relative_strength": 1.127908, "rate_of_change": 0.3641216292018914, "market_dynamics": 1.405146, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.910324, "high": 252.924023, "low": 229.93094, "close": 247.425674, "volume": 745810}, "trend_line": 212.904034, "activity_lines": {"activity_5": 233.085359, "activity_10": 228.599383, "activity_20": 220.28051, "activity_30": 216.06074}, "trend_signal": 1, "fair_value": 328.645123, "relative_strength": 6.421326, "rate_of_change": 0.6540412550452174, "market_dynamics": 1.393227, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.922217, "high": 258.922217, "low": 234.929428, "close": 234.929428, "volume": 336848}, "trend_line": 214.137492, "activity_lines": {"activity_5": 235.255845, "activity_10": 230.410659, "activity_20": 222.334662, "activity_30": 217.481734}, "trend_signal": 1, "fair_value": 327.311552, "relative_strength": 1.059922, "rate_of_change": 0.5793492856034907, "market_dynamics": 1.321623, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.428971, "high": 247.563626, "low": 224.932423, "close": 238.428375, "volume": 996761}, "trend_line": 214.937787, "activity_lines": {"activity_5": 237.858415, "activity_10": 232.394325, "activity_20": 224.502045, "activity_30": 219.048887}, "trend_signal": 1, "fair_value": 326.022819, "relative_strength": 2.396149, "rate_of_change": 0.37372951019711065, "market_dynamics": 1.302483, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.928225, "high": 243.926724, "low": 234.429571, "close": 235.929138, "volume": 318446}, "trend_line": 215.271585, "activity_lines": {"activity_5": 238.060635, "activity_10": 233.441621, "activity_20": 226.232823, "activity_30": 220.403168}, "trend_signal": 1, "fair_value": 324.634833, "relative_strength": 2.99447, "rate_of_change": 0.15529982171073606, "market_dynamics": 1.096593, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.428666, "high": 237.928516, "low": 221.93332, "close": 224.432587, "volume": 405067}, "trend_line": 215.372109, "activity_lines": {"activity_5": 233.229943, "activity_10": 232.325615, "activity_20": 226.678203, "activity_30": 220.9942}, "trend_signal": 1, "fair_value": 323.160345, "relative_strength": -3.018313, "rate_of_change": 0.046696362643498524, "market_dynamics": 0.866033, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.431984, "high": 234.429579, "low": 220.933625, "close": 225.432281, "volume": 368256}, "trend_line": 215.772522, "activity_lines": {"activity_5": 229.631023, "activity_10": 231.572814, "activity_20": 227.13303, "activity_30": 221.643244}, "trend_signal": 1, "fair_value": 321.682662, "relative_strength": -0.79618, "rate_of_change": 0.18591683104148576, "market_dynamics": 0.65192, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.930933, "high": 229.930933, "low": 214.435577, "close": 229.930923, "volume": 557676}, "trend_line": 215.789756, "activity_lines": {"activity_5": 228.997877, "activity_10": 231.537679, "activity_20": 227.925776, "activity_30": 222.556689}, "trend_signal": 1, "fair_value": 320.057747, "relative_strength": 1.564717, "rate_of_change": 0.007987115245379562, "market_dynamics": 0.365827, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.93093, "high": 229.93093, "low": 217.434673, "close": 221.433472, "volume": 800698}, "trend_line": 216.040215, "activity_lines": {"activity_5": 225.86548, "activity_10": 229.84819, "activity_20": 227.794916, "activity_30": 222.9208}, "trend_signal": 1, "fair_value": 318.343147, "relative_strength": -3.521269, "rate_of_change": 0.11606621400506983, "market_dynamics": 0.010629, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 223.432885, "high": 231.930333, "low": 221.258535, "close": 223.932724, "volume": 221053}, "trend_line": 216.357322, "activity_lines": {"activity_5": 224.699162, "activity_10": 228.494671, "activity_20": 227.837739, "activity_30": 223.429994}, "trend_signal": 1, "fair_value": 316.833442, "relative_strength": -2.253041, "rate_of_change": 0.1467814684409666, "market_dynamics": -0.28088, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 226.931829, "high": 229.930924, "low": 215.435287, "close": 215.435287, "volume": 317213}, "trend_line": 216.874334, "activity_lines": {"activity_5": 221.500125, "activity_10": 225.486808, "activity_20": 227.004561, "activity_30": 223.370508}, "trend_signal": 1, "fair_value": 315.07719, "relative_strength": -6.168164, "rate_of_change": 0.23896209992837406, "market_dynamics": -0.511809, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.93543, "high": 236.42897, "low": 206.937826, "close": 236.42897, "volume": 404638}, "trend_line": 218.450999, "activity_lines": {"activity_5": 225.898802, "activity_10": 226.704623, "activity_20": 228.118344, "activity_30": 224.632097}, "trend_signal": 1, "fair_value": 313.72442, "relative_strength": 5.493292, "rate_of_change": 0.7269947397279345, "market_dynamics": -0.53985, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 234.429567, "high": 234.929417, "low": 224.432587, "close": 229.930923, "volume": 368744}, "trend_line": 219.824392, "activity_lines": {"activity_5": 227.398352, "activity_10": 226.940915, "activity_20": 228.416587, "activity_30": 225.372737}, "trend_signal": 1, "fair_value": 312.333198, "relative_strength": 1.606545, "rate_of_change": 0.6286961406846178, "market_dynamics": -0.459146, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.431371, "high": 232.630114, "low": 216.934839, "close": 228.931229, "volume": 738397}, "trend_line": 220.897894, "activity_lines": {"activity_5": 228.56467, "activity_10": 227.086326, "activity_20": 228.521958, "activity_30": 225.960275}, "trend_signal": 1, "fair_value": 310.877944, "relative_strength": 1.863632, "rate_of_change": 0.48834526061148803, "market_dynamics": -0.323913, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 229.431081, "high": 234.929432, "low": 224.932435, "close": 227.931534, "volume": 568225}, "trend_line": 221.96473, "activity_lines": {"activity_5": 228.897905, "activity_10": 227.22265, "activity_20": 228.451115, "activity_30": 226.414058}, "trend_signal": 1, "fair_value": 309.521924, "relative_strength": 0.339789, "rate_of_change": 0.48295435537289233, "market_dynamics": -0.227836, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.931217, "high": 234.429576, "low": 213.435886, "close": 215.935135, "volume": 465565}, "trend_line": 222.281817, "activity_lines": {"activity_5": 224.965754, "activity_10": 225.323221, "activity_20": 227.256718, "activity_30": 226.025052}, "trend_signal": 1, "fair_value": 307.960952, "relative_strength": -4.354332, "rate_of_change": 0.14285467785804823, "market_dynamics": -0.45354, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 217.43468, "high": 222.933028, "low": 210.936633, "close": 213.435883, "volume": 403524}, "trend_line": 222.515596, "activity_lines": {"activity_5": 220.167196, "activity_10": 223.123882, "activity_20": 225.912281, "activity_30": 225.454347}, "trend_signal": 0, "fair_value": 306.377558, "relative_strength": -5.178066, "rate_of_change": 0.10517234524855373, "market_dynamics": -0.683773, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.934844, "high": 216.934844, "low": 206.437986, "close": 206.937836, "volume": 816073}, "trend_line": 222.549434, "activity_lines": {"activity_5": 214.735494, "activity_10": 219.961196, "activity_20": 223.979848, "activity_30": 224.44933}, "trend_signal": 0, "fair_value": 304.790924, "relative_strength": -9.071358, "rate_of_change": 0.015207023960694838, "market_dynamics": -0.910341, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.937836, "high": 212.936023, "low": 201.839351, "close": 205.938126, "volume": 607140}, "trend_line": 222.483306, "activity_lines": {"activity_5": 210.503428, "activity_10": 217.034801, "activity_20": 222.033052, "activity_30": 223.377633}, "trend_signal": 0, "fair_value": 303.16587, "relative_strength": -8.248368, "rate_of_change": -0.029713847755726924, "market_dynamics": -1.118421, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 211.936337, "high": 211.936337, "low": 198.51636, "close": 199.939926, "volume": 597537}, "trend_line": 222.150597, "activity_lines": {"activity_5": 205.804836, "activity_10": 213.299557, "activity_20": 219.557767, "activity_30": 221.923221}, "trend_signal": 0, "fair_value": 301.43834, "relative_strength": -9.865784, "rate_of_change": -0.1495433549517617, "market_dynamics": -1.214463, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.942339, "high": 202.939036, "low": 188.943255, "close": 194.54158, "volume": 691242}, "trend_line": 221.821208, "activity_lines": {"activity_5": 201.172902, "activity_10": 209.019029, "activity_20": 216.653964, "activity_30": 220.141994}, "trend_signal": 0, "fair_value": 299.820262, "relative_strength": -10.890437, "rate_of_change": -0.1482728403381207, "market_dynamics": -1.272192, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.741516, "high": 199.740015, "low": 186.743894, "close": 190.942627, "volume": 622178}, "trend_line": 221.681736, "activity_lines": {"activity_5": 196.767555, "activity_10": 204.464032, "activity_20": 213.613924, "activity_30": 218.149828}, "trend_signal": 0, "fair_value": 298.204725, "relative_strength": -11.991658, "rate_of_change": -0.06287586351978212, "market_dynamics": -1.359301, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.742705, "high": 194.941442, "low": 182.94505, "close": 186.743912, "volume": 469706}, "trend_line": 220.92582, "activity_lines": {"activity_5": 192.462186, "activity_10": 199.972656, "activity_20": 210.442973, "activity_30": 215.895775}, "trend_signal": 0, "fair_value": 296.671115, "relative_strength": -15.627317, "rate_of_change": -0.3409915555695637, "market_dynamics": -1.411132, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.943231, "high": 200.939636, "low": 182.545159, "close": 197.940536, "volume": 2172814}, "trend_line": 220.459823, "activity_lines": {"activity_5": 193.235286, "activity_10": 198.302248, "activity_20": 208.567821, "activity_30": 214.412853}, "trend_signal": 0, "fair_value": 295.250717, "relative_strength": -10.618234, "rate_of_change": -0.2109291707053469, "market_dynamics": -1.238932, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.439173, "high": 202.939032, "low": 191.156809, "close": 197.955276, "volume": 403903}, "trend_line": 219.327901, "activity_lines": {"activity_5": 194.546473, "activity_10": 197.197987, "activity_20": 206.886873, "activity_30": 212.960947}, "trend_signal": 0, "fair_value": 293.731166, "relative_strength": -10.688124, "rate_of_change": -0.5134368632782595, "market_dynamics": -1.154039, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.755331, "high": 198.635111, "low": 181.958891, "close": 188.957306, "volume": 394903}, "trend_line": 217.812744, "activity_lines": {"activity_5": 192.990646, "activity_10": 195.002755, "activity_20": 204.529804, "activity_30": 211.001554}, "trend_signal": 0, "fair_value": 292.093109, "relative_strength": -14.320586, "rate_of_change": -0.6908181736531496, "market_dynamics": -1.19549, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.957077, "high": 189.957077, "low": 171.361282, "close": 171.361282, "volume": 521343}, "trend_line": 216.194205, "activity_lines": {"activity_5": 185.941763, "activity_10": 190.098751, "activity_20": 200.665852, "activity_30": 208.004685}, "trend_signal": 0, "fair_value": 290.342257, "relative_strength": -19.752572, "rate_of_change": -0.7430873741712737, "market_dynamics": -1.205615, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.960464, "high": 186.757805, "low": 170.961368, "close": 175.360367, "volume": 217795}, "trend_line": 214.575686, "activity_lines": {"activity_5": 181.531331, "activity_10": 186.686847, "activity_20": 197.440246, "activity_30": 205.370244}, "trend_signal": 0, "fair_value": 288.559413, "relative_strength": -18.112614, "rate_of_change": -0.7486412505830211, "market_dynamics": -1.44222, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.96069, "high": 181.958894, "low": 171.96114, "close": 176.56012, "volume": 340405}, "trend_line": 213.297045, "activity_lines": {"activity_5": 178.27972, "activity_10": 184.067215, "activity_20": 194.588763, "activity_30": 202.917627}, "trend_signal": 0, "fair_value": 286.867498, "relative_strength": -17.918663, "rate_of_change": -0.5958927704418446, "market_dynamics": -1.575949, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.760737, "high": 181.75895, "low": 172.760956, "close": 172.760956, "volume": 351719}, "trend_line": 211.791804, "activity_lines": {"activity_5": 175.187082, "activity_10": 181.290972, "activity_20": 191.589137, "activity_30": 200.302395}, "trend_signal": 0, "fair_value": 285.157632, "relative_strength": -19.381477, "rate_of_change": -0.7057017597219801, "market_dynamics": -1.545573, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.760522, "high": 183.342567, "low": 170.761426, "close": 182.158829, "volume": 287089}, "trend_line": 209.933408, "activity_lines": {"activity_5": 176.90669, "activity_10": 180.717597, "activity_20": 189.728222, "activity_30": 198.39059}, "trend_signal": 0, "fair_value": 283.572039, "relative_strength": -17.116677, "rate_of_change": -0.877463605721035, "market_dynamics": -1.412137, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.159283, "high": 183.958427, "low": 167.162229, "close": 177.959793, "volume": 823109}, "trend_line": 207.617879, "activity_lines": {"activity_5": 177.67985, "activity_10": 179.6059, "activity_20": 187.625857, "activity_30": 196.327776}, "trend_signal": 0, "fair_value": 281.988343, "relative_strength": -18.56711, "rate_of_change": -1.1029826181833804, "market_dynamics": -1.182379, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.95979, "high": 181.758935, "low": 175.960255, "close": 180.359238, "volume": 2585851}, "trend_line": 205.798872, "activity_lines": {"activity_5": 178.812925, "activity_10": 179.166519, "activity_20": 186.030436, "activity_30": 194.569154}, "trend_signal": 0, "fair_value": 280.461647, "relative_strength": -18.770076, "rate_of_change": -0.8761321562291846, "market_dynamics": -0.782342, "expectation": {"probability": 41.262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.359481, "high": 187.957542, "low": 171.561256, "close": 185.55809, "volume": 1675746}, "trend_line": 204.03653, "activity_lines": {"activity_5": 181.345693, "activity_10": 179.788468, "activity_20": 185.1662, "activity_30": 193.263298}, "trend_signal": 0, "fair_value": 279.013097, "relative_strength": -16.454191, "rate_of_change": -0.8563419142549964, "market_dynamics": -0.281945, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.957993, "high": 190.756908, "low": 178.359703, "close": 186.957764, "volume": 1881951}, "trend_line": 202.40415, "activity_lines": {"activity_5": 183.745154, "activity_10": 180.890038, "activity_20": 184.641804, "activity_30": 192.161442}, "trend_signal": 0, "fair_value": 277.688773, "relative_strength": -15.93845, "rate_of_change": -0.8000430119057661, "market_dynamics": 0.167391, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.957971, "high": 196.555603, "low": 182.558766, "close": 185.55809, "volume": 1044497}, "trend_line": 201.108334, "activity_lines": {"activity_5": 184.731603, "activity_10": 181.937078, "activity_20": 184.179219, "activity_30": 191.074599}, "trend_signal": 0, "fair_value": 276.201806, "relative_strength": -15.602235, "rate_of_change": -0.6402121695627159, "market_dynamics": 0.481682, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.358101, "high": 196.755553, "low": 182.158848, "close": 186.357895, "volume": 1560248}, "trend_line": 199.805854, "activity_lines": {"activity_5": 185.758036, "activity_10": 183.19134, "activity_20": 183.937459, "activity_30": 190.122958}, "trend_signal": 0, "fair_value": 275.001696, "relative_strength": -16.409186, "rate_of_change": -0.6476509322582339, "market_dynamics": 0.664934, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.555826, "high": 195.955731, "low": 181.35902, "close": 187.757584, "volume": 400142}, "trend_line": 198.400076, "activity_lines": {"activity_5": 186.691159, "activity_10": 184.427425, "activity_20": 183.957946, "activity_30": 189.34565}, "trend_signal": 0, "fair_value": 273.644082, "relative_strength": -14.175113, "rate_of_change": -0.703571978426617, "market_dynamics": 0.609073, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.955722, "high": 196.955494, "low": 186.957755, "close": 190.956848, "volume": 350743}, "trend_line": 197.384189, "activity_lines": {"activity_5": 188.19748, "activity_10": 186.019791, "activity_20": 184.374458, "activity_30": 188.865442}, "trend_signal": 0, "fair_value": 272.338991, "relative_strength": -11.922803, "rate_of_change": -0.5120396224041873, "market_dynamics": 0.523826, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.355187, "high": 198.955041, "low": 183.158607, "close": 194.955963, "volume": 3125189}, "trend_line": 196.418297, "activity_lines": {"activity_5": 190.676923, "activity_10": 188.07751, "activity_20": 185.243178, "activity_30": 188.708782}, "trend_signal": 0, "fair_value": 270.893057, "relative_strength": -9.99348, "rate_of_change": -0.48934618567650146, "market_dynamics": 0.717317, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.556277, "high": 209.452673, "low": 183.558535, "close": 204.95369, "volume": 277208}, "trend_line": 196.06891, "activity_lines": {"activity_5": 195.955727, "activity_10": 191.549452, "activity_20": 187.087796, "activity_30": 189.259453}, "trend_signal": 0, "fair_value": 269.54963, "relative_strength": -5.33009, "rate_of_change": -0.17787904962846066, "market_dynamics": 0.776375, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.953683, "high": 204.953683, "low": 186.15794, "close": 186.357895, "volume": 428745}, "trend_line": 194.399874, "activity_lines": {"activity_5": 193.742894, "activity_10": 191.225888, "activity_20": 187.111805, "activity_30": 188.632936}, "trend_signal": 0, "fair_value": 267.997357, "relative_strength": -7.223473, "rate_of_change": -0.8512496958339684, "market_dynamics": 0.812439, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.958215, "high": 190.546952, "low": 173.960693, "close": 185.957993, "volume": 718596}, "trend_line": 192.93411, "activity_lines": {"activity_5": 191.396759, "activity_10": 190.676922, "activity_20": 187.119559, "activity_30": 188.088298}, "trend_signal": 0, "fair_value": 266.413707, "relative_strength": -6.206674, "rate_of_change": -0.753994315860517, "market_dynamics": 0.809949, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.55762, "high": 208.452896, "low": 187.357653, "close": 208.452896, "volume": 284981}, "trend_line": 192.251499, "activity_lines": {"activity_5": 196.668899, "activity_10": 194.116143, "activity_20": 189.273428, "activity_30": 189.08951}, "trend_signal": 0, "fair_value": 264.98386, "relative_strength": 1.144606, "rate_of_change": -0.3538052447024575, "market_dynamics": 0.766326, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.953241, "high": 219.950305, "low": 196.35563, "close": 213.95166, "volume": 592751}, "trend_line": 191.785503, "activity_lines": {"activity_5": 202.607556, "activity_10": 198.13887, "activity_20": 191.900929, "activity_30": 190.48952}, "trend_signal": 0, "fair_value": 263.550843, "relative_strength": 2.114533, "rate_of_change": -0.24238874725236334, "market_dynamics": 0.844576, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.451099, "high": 224.949169, "low": 209.992551, "close": 222.449738, "volume": 1001886}, "trend_line": 192.002657, "activity_lines": {"activity_5": 210.112527, "activity_10": 203.215904, "activity_20": 195.261598, "activity_30": 192.467858}, "trend_signal": 1, "fair_value": 262.274749, "relative_strength": 3.927719, "rate_of_change": 0.11322753628567725, "market_dynamics": 1.106296, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 223.949393, "high": 235.446795, "low": 214.951426, "close": 231.947586, "volume": 244842}, "trend_line": 192.619713, "activity_lines": {"activity_5": 219.617043, "activity_10": 209.349062, "activity_20": 199.367336, "activity_30": 195.04495}, "trend_signal": 1, "fair_value": 260.960293, "relative_strength": 8.92442, "rate_of_change": 0.32137888591822505, "market_dynamics": 1.348511, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.946454, "high": 241.445447, "low": 228.448374, "close": 237.44635, "volume": 797151}, "trend_line": 193.636664, "activity_lines": {"activity_5": 227.915168, "activity_10": 215.653092, "activity_20": 203.70826, "activity_30": 197.936991}, "trend_signal": 1, "fair_value": 259.713099, "relative_strength": 9.88237, "rate_of_change": 0.5279579042878161, "market_dynamics": 1.455988, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.946466, "high": 246.944197, "low": 230.447931, "close": 231.947586, "volume": 696395}, "trend_line": 194.503646, "activity_lines": {"activity_5": 230.947815, "activity_10": 220.053915, "activity_20": 207.229845, "activity_30": 200.408664}, "trend_signal": 1, "fair_value": 258.472277, "relative_strength": 6.912808, "rate_of_change": 0.4477364885815257, "market_dynamics": 1.501531, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.945101, "high": 244.444762, "low": 221.699907, "close": 222.449738, "volume": 262098}, "trend_line": 195.253973, "activity_lines": {"activity_5": 229.2482, "activity_10": 221.98257, "activity_20": 209.583122, "activity_30": 202.211637}, "trend_signal": 1, "fair_value": 257.157765, "relative_strength": 2.033116, "rate_of_change": 0.38576500514545553, "market_dynamics": 1.36729, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.950296, "high": 228.948263, "low": 211.452234, "close": 216.451096, "volume": 351687}, "trend_line": 195.98429, "activity_lines": {"activity_5": 224.982498, "activity_10": 222.320676, "activity_20": 211.128488, "activity_30": 203.579194}, "trend_signal": 1, "fair_value": 255.836815, "relative_strength": -1.33396, "rate_of_change": 0.3740343864859463, "market_dynamics": 1.191976, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.951429, "high": 222.949627, "low": 210.952332, "close": 217.95076, "volume": 616086}, "trend_line": 196.884561, "activity_lines": {"activity_5": 221.616595, "activity_10": 222.722404, "activity_20": 212.653381, "activity_30": 204.996385}, "trend_signal": 1, "fair_value": 254.471053, "relative_strength": -0.629465, "rate_of_change": 0.45935875778614893, "market_dynamics": 0.983144, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.451544, "high": 230.447937, "low": 211.452222, "close": 230.447937, "volume": 827472}, "trend_line": 198.341362, "activity_lines": {"activity_5": 223.349538, "activity_10": 224.821931, "activity_20": 215.178049, "activity_30": 207.161765}, "trend_signal": 1, "fair_value": 253.402578, "relative_strength": 6.192945, "rate_of_change": 0.7399264790498291, "market_dynamics": 0.869065, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.949848, "high": 240.445666, "low": 221.949848, "close": 231.481903, "volume": 1195555}, "trend_line": 199.459408, "activity_lines": {"activity_5": 225.893698, "activity_10": 226.300543, "activity_20": 217.562673, "activity_30": 209.299864}, "trend_signal": 1, "fair_value": 252.516848, "relative_strength": 6.707803, "rate_of_change": 0.5636978534008416, "market_dynamics": 0.936924, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.98201, "high": 233.981697, "low": 220.482758, "close": 224.982407, "volume": 449767}, "trend_line": 200.360312, "activity_lines": {"activity_5": 226.302405, "activity_10": 226.17872, "activity_20": 219.109612, "activity_30": 210.946509}, "trend_signal": 1, "fair_value": 251.61187, "relative_strength": 3.683232, "rate_of_change": 0.451672853656518, "market_dynamics": 0.835012, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.482285, "high": 227.982171, "low": 217.482994, "close": 221.482681, "volume": 726993}, "trend_line": 201.444491, "activity_lines": {"activity_5": 225.375692, "activity_10": 225.220023, "activity_20": 220.142174, "activity_30": 212.309243}, "trend_signal": 1, "fair_value": 250.575584, "relative_strength": 1.04648, "rate_of_change": 0.5411146494920641, "market_dynamics": 0.739989, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.482598, "high": 225.982331, "low": 218.982876, "close": 224.982407, "volume": 507241}, "trend_line": 203.231862, "activity_lines": {"activity_5": 225.280115, "activity_10": 224.915224, "activity_20": 221.336973, "activity_30": 213.827818}, "trend_signal": 1, "fair_value": 249.54252, "relative_strength": 2.374851, "rate_of_change": 0.8872771804913778, "market_dynamics": 0.504004, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.242459, "high": 235.481587, "low": 220.482758, "close": 233.981705, "volume": 362053}, "trend_line": 205.185907, "activity_lines": {"activity_5": 227.715528, "activity_10": 226.3733, "activity_20": 223.204923, "activity_30": 215.811679}, "trend_signal": 1, "fair_value": 248.544729, "relative_strength": 5.091636, "rate_of_change": 0.9614855568267043, "market_dynamics": 0.187099, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.981627, "high": 238.98131, "low": 221.982635, "close": 221.982635, "volume": 323513}, "trend_line": 206.69999, "activity_lines": {"activity_5": 225.915666, "activity_10": 225.712721, "activity_20": 223.709989, "activity_30": 216.895338}, "trend_signal": 1, "fair_value": 247.607713, "relative_strength": 0.516081, "rate_of_change": 0.7379078915005736, "market_dynamics": -0.046139, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.982714, "high": 229.982021, "low": 220.482753, "close": 227.982178, "volume": 1020007}, "trend_line": 208.540698, "activity_lines": {"activity_5": 226.748936, "activity_10": 226.324148, "activity_20": 224.638698, "activity_30": 218.268383}, "trend_signal": 1, "fair_value": 246.571463, "relative_strength": 3.176515, "rate_of_change": 0.8905215718684736, "market_dynamics": -0.140187, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.482126, "high": 229.482048, "low": 215.983111, "close": 218.48291, "volume": 293018}, "trend_line": 209.751501, "activity_lines": {"activity_5": 224.215799, "activity_10": 225.107846, "activity_20": 224.505447, "activity_30": 218.909816}, "trend_signal": 1, "fair_value": 245.576788, "relative_strength": -1.376369, "rate_of_change": 0.5806075320607197, "market_dynamics": -0.400808, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.983026, "high": 224.982407, "low": 213.98326, "close": 224.982407, "volume": 347973}, "trend_line": 211.318921, "activity_lines": {"activity_5": 224.049146, "activity_10": 225.036329, "activity_20": 224.926771, "activity_30": 219.892455}, "trend_signal": 1, "fair_value": 244.62698, "relative_strength": -0.212845, "rate_of_change": 0.7472747477501954, "market_dynamics": -0.581312, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.982402, "high": 224.982402, "low": 210.483546, "close": 211.983429, "volume": 227611}, "trend_line": 212.373061, "activity_lines": {"activity_5": 219.5495, "activity_10": 222.473513, "activity_20": 223.926171, "activity_30": 219.935326}, "trend_signal": 1, "fair_value": 243.600249, "relative_strength": -4.404909, "rate_of_change": 0.4988384357688529, "market_dynamics": -0.730619, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.983337, "high": 216.983024, "low": 204.983963, "close": 215.983109, "volume": 651716}, "trend_line": 213.387228, "activity_lines": {"activity_5": 217.849632, "activity_10": 220.97363, "activity_20": 223.182563, "activity_30": 220.168233}, "trend_signal": 1, "fair_value": 242.669605, "relative_strength": -2.39908, "rate_of_change": 0.47754032231045834, "market_dynamics": -0.910671, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.983107, "high": 217.482995, "low": 204.983962, "close": 208.483688, "volume": 951497}, "trend_line": 214.104759, "activity_lines": {"activity_5": 214.049926, "activity_10": 218.392012, "activity_20": 221.688865, "activity_30": 219.851875}, "trend_signal": 0, "fair_value": 241.761334, "relative_strength": -6.149521, "rate_of_change": 0.33625770704515084, "market_dynamics": -0.866234, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.483457, "high": 213.983272, "low": 202.484161, "close": 202.484161, "volume": 1499535}, "trend_line": 214.668961, "activity_lines": {"activity_5": 209.550277, "activity_10": 215.019547, "activity_20": 219.649822, "activity_30": 219.102159}, "trend_signal": 0, "fair_value": 240.997127, "relative_strength": -7.758141, "rate_of_change": 0.2635167955327861, "market_dynamics": -0.90285, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.983811, "high": 206.983811, "low": 194.784762, "close": 196.984589, "volume": 710396}, "trend_line": 215.023184, "activity_lines": {"activity_5": 204.28402, "activity_10": 210.992588, "activity_20": 217.182085, "activity_30": 217.961232}, "trend_signal": 0, "fair_value": 239.979921, "relative_strength": -10.47513, "rate_of_change": 0.16500895068849308, "market_dynamics": -0.925061, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.985141, "high": 210.983503, "low": 189.985141, "close": 209.983582, "volume": 245578}, "trend_line": 215.764051, "activity_lines": {"activity_5": 205.217282, "activity_10": 209.838134, "activity_20": 216.118837, "activity_30": 217.636097}, "trend_signal": 0, "fair_value": 239.308617, "relative_strength": -6.343232, "rate_of_change": 0.34455214838601245, "market_dynamics": -1.058273, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.983582, "high": 211.483464, "low": 197.108579, "close": 200.984283, "volume": 214701}, "trend_line": 216.098299, "activity_lines": {"activity_5": 203.284101, "activity_10": 207.483773, "activity_20": 214.329288, "activity_30": 216.682563}, "trend_signal": 0, "fair_value": 238.627658, "relative_strength": -9.415609, "rate_of_change": 0.15491366539090531, "market_dynamics": -1.237526, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.984743, "high": 207.983734, "low": 194.984743, "close": 207.983734, "volume": 469584}, "trend_line": 216.532558, "activity_lines": {"activity_5": 204.683992, "activity_10": 206.783828, "activity_20": 213.353798, "activity_30": 216.159043}, "trend_signal": 0, "fair_value": 238.062015, "relative_strength": -5.335102, "rate_of_change": 0.20095438141324623, "market_dynamics": -1.234114, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.484088, "high": 219.482834, "low": 203.484088, "close": 219.482834, "volume": 490956}, "trend_line": 217.016863, "activity_lines": {"activity_5": 209.950247, "activity_10": 208.538236, "activity_20": 213.542346, "activity_30": 216.349383}, "trend_signal": 0, "fair_value": 237.336326, "relative_strength": -2.939365, "rate_of_change": 0.22366382426425047, "market_dynamics": -0.961034, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.983189, "high": 224.982407, "low": 206.483845, "close": 208.483688, "volume": 245003}, "trend_line": 217.754389, "activity_lines": {"activity_5": 210.416875, "activity_10": 208.274619, "activity_20": 212.668919, "activity_30": 215.798856}, "trend_signal": 0, "fair_value": 236.61378, "relative_strength": -8.258273, "rate_of_change": 0.33984732329303025, "market_dynamics": -0.870466, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.983739, "high": 213.483309, "low": 200.484321, "close": 207.983734, "volume": 312309}, "trend_line": 218.48858, "activity_lines": {"activity_5": 209.950245, "activity_10": 208.220078, "activity_20": 211.79296, "activity_30": 215.168491}, "trend_signal": 0, "fair_value": 235.676687, "relative_strength": -7.95201, "rate_of_change": 0.33716473104016736, "market_dynamics": -0.669527, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.984356, "high": 214.983187, "low": 199.984356, "close": 200.984283, "volume": 258990}, "trend_line": 218.239627, "activity_lines": {"activity_5": 207.283788, "activity_10": 206.965631, "activity_20": 210.357358, "activity_30": 214.039182}, "trend_signal": 0, "fair_value": 234.656301, "relative_strength": -10.977829, "rate_of_change": -0.11394325506623741, "market_dynamics": -0.726624, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.984362, "high": 209.483612, "low": 189.985135, "close": 200.484314, "volume": 321727}, "trend_line": 217.790715, "activity_lines": {"activity_5": 204.450674, "activity_10": 205.892987, "activity_20": 209.019366, "activity_30": 212.893677}, "trend_signal": 0, "fair_value": 233.731976, "relative_strength": -9.603525, "rate_of_change": -0.20569683250054632, "market_dynamics": -0.911005, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.584392, "high": 204.983976, "low": 194.984758, "close": 202.984131, "volume": 363919}, "trend_line": 217.141862, "activity_lines": {"activity_5": 202.950794, "activity_10": 205.420298, "activity_20": 208.03611, "activity_30": 211.938414}, "trend_signal": 0, "fair_value": 232.893928, "relative_strength": -9.955051, "rate_of_change": -0.29792500566426927, "market_dynamics": -0.886235, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.384868, "high": 203.48409, "low": 189.985141, "close": 193.0, "volume": 991911}, "trend_line": 215.843609, "activity_lines": {"activity_5": 199.222784, "activity_10": 203.123222, "activity_20": 206.190073, "activity_30": 210.380875}, "trend_signal": 0, "fair_value": 232.091154, "relative_strength": -13.633761, "rate_of_change": -0.5978824110847942, "market_dynamics": -0.899445, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.0, "high": 199.800003, "low": 187.399994, "close": 189.0, "volume": 320078}, "trend_line": 214.22873, "activity_lines": {"activity_5": 195.193687, "activity_10": 200.17132, "activity_20": 204.115381, "activity_30": 208.649029}, "trend_signal": 0, "fair_value": 231.221109, "relative_strength": -15.041375, "rate_of_change": -0.7481708666203657, "market_dynamics": -0.973788, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.199997, "high": 197.399994, "low": 182.908997, "close": 183.0, "volume": 635351}, "trend_line": 212.597144, "activity_lines": {"activity_5": 190.430172, "activity_10": 196.510029, "activity_20": 201.683459, "activity_30": 206.634272}, "trend_signal": 0, "fair_value": 230.24535, "relative_strength": -19.621592, "rate_of_change": -0.761609332231035, "market_dynamics": -1.025849, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.600006, "high": 192.600006, "low": 181.270004, "close": 192.600006, "volume": 85646}, "trend_line": 211.602153, "activity_lines": {"activity_5": 190.065611, "activity_10": 194.921181, "activity_20": 200.351454, "activity_30": 205.344134}, "trend_signal": 0, "fair_value": 229.343939, "relative_strength": -15.033781, "rate_of_change": -0.4680171056296029, "market_dynamics": -1.068684, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.399994, "high": 192.800003, "low": 186.0, "close": 187.0, "volume": 199359}, "trend_line": 210.62045, "activity_lines": {"activity_5": 188.360002, "activity_10": 192.593854, "activity_20": 198.654602, "activity_30": 203.756898}, "trend_signal": 0, "fair_value": 228.429049, "relative_strength": -17.986914, "rate_of_change": -0.4639380961307997, "market_dynamics": -1.162214, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.0, "high": 193.0, "low": 187.0, "close": 192.199997, "volume": 770783}, "trend_line": 209.762091, "activity_lines": {"activity_5": 189.453334, "activity_10": 191.802578, "activity_20": 197.602907, "activity_30": 202.568482}, "trend_signal": 0, "fair_value": 227.368154, "relative_strength": -17.014249, "rate_of_change": -0.40753829934368063, "market_dynamics": -0.972917, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.0, "high": 193.199997, "low": 185.199997, "close": 185.199997, "volume": 425496}, "trend_line": 208.253826, "activity_lines": {"activity_5": 188.266666, "activity_10": 190.034642, "activity_20": 196.040652, "activity_30": 200.983831}, "trend_signal": 0, "fair_value": 226.320032, "relative_strength": -20.679878, "rate_of_change": -0.7190360244835633, "market_dynamics": -0.964437, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.0, "high": 193.0, "low": 177.729004, "close": 192.0, "volume": 1015637}, "trend_line": 206.937763, "activity_lines": {"activity_5": 189.599999, "activity_10": 189.917319, "activity_20": 195.253556, "activity_30": 199.935197}, "trend_signal": 0, "fair_value": 225.257856, "relative_strength": -16.882168, "rate_of_change": -0.631951414904624, "market_dynamics": -0.864703, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.0, "high": 197.600006, "low": 190.0, "close": 193.399994, "volume": 488939}, "trend_line": 205.885016, "activity_lines": {"activity_5": 190.799997, "activity_10": 190.217892, "activity_20": 194.713998, "activity_30": 199.061792}, "trend_signal": 0, "fair_value": 224.057342, "relative_strength": -16.800272, "rate_of_change": -0.5087263845603581, "market_dynamics": -0.867669, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.199997, "high": 199.800003, "low": 191.0, "close": 195.0, "volume": 1061863}, "trend_line": 205.00226, "activity_lines": {"activity_5": 192.479998, "activity_10": 190.938181, "activity_20": 194.398649, "activity_30": 198.359533}, "trend_signal": 0, "fair_value": 222.995182, "relative_strength": -17.11863, "rate_of_change": -0.42876165402925703, "market_dynamics": -0.658917, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.800003, "high": 200.0, "low": 191.800003, "close": 195.0, "volume": 920365}, "trend_line": 204.002846, "activity_lines": {"activity_5": 193.626665, "activity_10": 191.803635, "activity_20": 194.118938, "activity_30": 197.714226}, "trend_signal": 0, "fair_value": 221.965047, "relative_strength": -17.534669, "rate_of_change": -0.4875136498495195, "market_dynamics": -0.269922, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.199997, "high": 199.800003, "low": 189.199997, "close": 198.0, "volume": 355938}, "trend_line": 202.803456, "activity_lines": {"activity_5": 195.586666, "activity_10": 193.178181, "activity_20": 194.134393, "activity_30": 197.326946}, "trend_signal": 0, "fair_value": 220.934927, "relative_strength": -17.948101, "rate_of_change": -0.5879280723367918, "market_dynamics": 0.022334, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.0, "high": 208.117004, "low": 194.800003, "close": 206.0, "volume": 412792}, "trend_line": 202.270702, "activity_lines": {"activity_5": 199.36, "activity_10": 195.843635, "activity_20": 194.968817, "activity_30": 197.533174}, "trend_signal": 0, "fair_value": 219.991317, "relative_strength": -16.220966, "rate_of_change": -0.2626947343540394, "market_dynamics": 0.541885, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.5, "high": 210.0, "low": 193.600006, "close": 196.0, "volume": 703427}, "trend_line": 201.204629, "activity_lines": {"activity_5": 198.866667, "activity_10": 196.272726, "activity_20": 194.826975, "activity_30": 197.128613}, "trend_signal": 0, "fair_value": 219.156535, "relative_strength": -15.251513, "rate_of_change": -0.5270526030012932, "market_dynamics": 0.652358, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.5, "high": 204.5, "low": 190.0, "close": 190.0, "volume": 419374}, "trend_line": 200.255199, "activity_lines": {"activity_5": 196.2, "activity_10": 195.54909, "activity_20": 194.170771, "activity_30": 196.405734}, "trend_signal": 0, "fair_value": 218.302507, "relative_strength": -17.402271, "rate_of_change": -0.47187284145436165, "market_dynamics": 0.620318, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 204.5, "high": 204.5, "low": 179.910004, "close": 180.0, "volume": 382660}, "trend_line": 198.755785, "activity_lines": {"activity_5": 190.533333, "activity_10": 192.952727, "activity_20": 192.702579, "activity_30": 195.098947}, "trend_signal": 0, "fair_value": 217.518878, "relative_strength": -18.737595, "rate_of_change": -0.7487515967063614, "market_dynamics": 0.395842, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.0, "high": 190.0, "low": 174.399994, "close": 178.0, "volume": 765621}, "trend_line": 197.623004, "activity_lines": {"activity_5": 185.2, "activity_10": 190.214545, "activity_20": 191.179549, "activity_30": 193.759864}, "trend_signal": 0, "fair_value": 216.738441, "relative_strength": -19.6342, "rate_of_change": -0.5699361153186028, "market_dynamics": 0.133624, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.399994, "high": 186.600006, "low": 172.0, "close": 177.600006, "volume": 328648}, "trend_line": 196.343567, "activity_lines": {"activity_5": 181.066669, "activity_10": 187.534546, "activity_20": 189.761203, "activity_30": 192.468058}, "trend_signal": 0, "fair_value": 215.920213, "relative_strength": -23.009841, "rate_of_change": -0.6474129904431578, "market_dynamics": -0.257556, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.0, "high": 191.600006, "low": 178.800003, "close": 189.800003, "volume": 344798}, "trend_line": 195.720778, "activity_lines": {"activity_5": 182.893336, "activity_10": 187.334547, "activity_20": 189.616115, "activity_30": 192.045892}, "trend_signal": 0, "fair_value": 215.116142, "relative_strength": -18.610062, "rate_of_change": -0.31719348360418226, "market_dynamics": -0.30368, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.0, "high": 196.0, "low": 185.0, "close": 194.800003, "volume": 587528}, "trend_line": 195.464639, "activity_lines": {"activity_5": 186.800003, "activity_10": 188.109093, "activity_20": 189.998096, "activity_30": 191.986487}, "trend_signal": 0, "fair_value": 214.366539, "relative_strength": -16.485637, "rate_of_change": -0.1308696003650621, "market_dynamics": -0.087175, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.0, "high": 197.800003, "low": 185.800003, "close": 190.199997, "volume": 199821}, "trend_line": 195.238486, "activity_lines": {"activity_5": 188.853335, "activity_10": 188.05091, "activity_20": 189.980953, "activity_30": 191.646833}, "trend_signal": 0, "fair_value": 213.664307, "relative_strength": -15.664634, "rate_of_change": -0.11570021112617239, "market_dynamics": -0.012668, "expectation": {"probability": 47.2324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.800003, "high": 196.800003, "low": 182.600006, "close": 184.0, "volume": 462783}, "trend_line": 194.372367, "activity_lines": {"activity_5": 188.160001, "activity_10": 186.952728, "activity_20": 189.386667, "activity_30": 190.921769}, "trend_signal": 0, "fair_value": 212.922332, "relative_strength": -17.702432, "rate_of_change": -0.44362103893798766, "market_dynamics": 0.148442, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.600006, "high": 194.800003, "low": 180.0, "close": 186.399994, "volume": 600713}, "trend_line": 193.886224, "activity_lines": {"activity_5": 187.866665, "activity_10": 186.545454, "activity_20": 189.044762, "activity_30": 190.407423}, "trend_signal": 0, "fair_value": 212.35266, "relative_strength": -14.888244, "rate_of_change": -0.2501091114458664, "market_dynamics": 0.101567, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.0, "high": 194.0, "low": 180.0, "close": 185.0, "volume": 469801}, "trend_line": 193.120099, "activity_lines": {"activity_5": 186.519998, "activity_10": 186.24, "activity_20": 188.553333, "activity_30": 189.834118}, "trend_signal": 0, "fair_value": 211.703561, "relative_strength": -14.50874, "rate_of_change": -0.3951415341401399, "market_dynamics": -0.113517, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.0, "high": 194.0, "low": 180.0, "close": 193.600006, "volume": 344390}, "trend_line": 192.257338, "activity_lines": {"activity_5": 188.360001, "activity_10": 187.698183, "activity_20": 188.917143, "activity_30": 189.86508}, "trend_signal": 0, "fair_value": 211.308141, "relative_strength": -12.205213, "rate_of_change": -0.446748424668116, "market_dynamics": -0.096685, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 195.0, "low": 181.600006, "close": 191.600006, "volume": 297878}, "trend_line": 191.694549, "activity_lines": {"activity_5": 189.613336, "activity_10": 188.727274, "activity_20": 189.059049, "activity_30": 189.822671}, "trend_signal": 0, "fair_value": 210.823042, "relative_strength": -12.078552, "rate_of_change": -0.2927269283214612, "market_dynamics": 0.003341, "expectation": {"probability": 48.8762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/657b2c4f-65ee-44ab-88ae-3171ef1b96a8/", "share_image": "https://sharemaestro.com/terminal/657b2c4f-65ee-44ab-88ae-3171ef1b96a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}