{"ticker": {"uuid": "657bee88-c953-477e-81e2-d71c1ae97129", "symbol": "4112", "name": "Hodogaya Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4112 fell 10.26%, moving from 2,281.00 to 2,047.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.60 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is undecided at 53.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,047.00"}, {"label": "12-Week Change", "value": "-10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.60"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2081.0, "high": 2115.0, "low": 2015.0, "close": 2047.0, "volume": 187100}, "trend_line": 2272.860445, "activity_lines": {"activity_5": 2117.933333, "activity_10": 2192.872727, "activity_20": 2261.334047, "activity_30": 2276.621991}, "trend_signal": 0, "fair_value": 1878.371492, "relative_strength": -21.603365, "rate_of_change": 0.2403097841034863, "market_dynamics": -1.314433, "expectation": {"probability": 53.3214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1563.764893, "high": 1624.357683, "low": 1545.12085, "close": 1545.12085, "volume": 102400}, "trend_line": 1455.907011, "activity_lines": {"activity_5": 1564.541675, "activity_10": 1545.968262, "activity_20": 1508.362412, "activity_30": 1486.428578}, "trend_signal": 1, "fair_value": 1859.610455, "relative_strength": -5.180687, "rate_of_change": 0.6705528894732489, "market_dynamics": 1.508649, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1566.095375, "high": 1610.374566, "low": 1561.434307, "close": 1598.72229, "volume": 145400}, "trend_line": 1465.915804, "activity_lines": {"activity_5": 1575.72806, "activity_10": 1559.358043, "activity_20": 1520.210316, "activity_30": 1495.642467}, "trend_signal": 1, "fair_value": 1856.932213, "relative_strength": -2.931794, "rate_of_change": 0.6874610070821322, "market_dynamics": 1.381546, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1601.052789, "high": 1617.366282, "low": 1526.47675, "close": 1549.781738, "volume": 141200}, "trend_line": 1475.04637, "activity_lines": {"activity_5": 1565.939933, "activity_10": 1561.688534, "activity_20": 1526.645864, "activity_30": 1501.053173}, "trend_signal": 1, "fair_value": 1852.011997, "relative_strength": -4.029763, "rate_of_change": 0.622857463920216, "market_dynamics": 1.134997, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1556.773395, "high": 1570.756283, "low": 1510.163311, "close": 1547.451294, "volume": 128400}, "trend_line": 1481.624691, "activity_lines": {"activity_5": 1559.103792, "activity_10": 1561.900399, "activity_20": 1531.967892, "activity_30": 1505.724458}, "trend_signal": 1, "fair_value": 1847.248243, "relative_strength": -4.829383, "rate_of_change": 0.4459738441985359, "market_dynamics": 0.895718, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1524.146353, "high": 1528.807351, "low": 1444.909353, "close": 1484.527832, "volume": 214200}, "trend_line": 1483.000822, "activity_lines": {"activity_5": 1533.623665, "activity_10": 1549.06147, "activity_20": 1530.443083, "activity_30": 1505.911758}, "trend_signal": 1, "fair_value": 1842.081134, "relative_strength": -5.589024, "rate_of_change": 0.09287986413557862, "market_dynamics": 0.569676, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1477.536309, "high": 1500.84135, "low": 1444.909286, "close": 1500.841187, "volume": 185000}, "trend_line": 1481.84672, "activity_lines": {"activity_5": 1518.863794, "activity_10": 1539.230977, "activity_20": 1530.083511, "activity_30": 1507.062749}, "trend_signal": 1, "fair_value": 1837.018597, "relative_strength": -4.853731, "rate_of_change": -0.07782207419437062, "market_dynamics": 0.112226, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1514.824379, "high": 1556.773303, "low": 1510.163381, "close": 1552.112305, "volume": 138800}, "trend_line": 1483.247009, "activity_lines": {"activity_5": 1524.146273, "activity_10": 1539.485214, "activity_20": 1534.000973, "activity_30": 1511.596012}, "trend_signal": 1, "fair_value": 1832.756071, "relative_strength": -4.690144, "rate_of_change": 0.09449621078217386, "market_dynamics": -0.139569, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1545.120751, "high": 1584.739329, "low": 1545.120751, "close": 1561.434204, "volume": 188800}, "trend_line": 1487.032979, "activity_lines": {"activity_5": 1535.643384, "activity_10": 1541.010616, "activity_20": 1538.206963, "activity_30": 1516.640348}, "trend_signal": 1, "fair_value": 1828.93895, "relative_strength": -3.624175, "rate_of_change": 0.2552487870885795, "market_dynamics": -0.259504, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1561.434151, "high": 1575.417143, "low": 1505.502329, "close": 1528.807373, "volume": 153400}, "trend_line": 1490.884139, "activity_lines": {"activity_5": 1535.488053, "activity_10": 1537.408949, "activity_20": 1538.717462, "activity_30": 1519.33547}, "trend_signal": 1, "fair_value": 1824.627016, "relative_strength": -8.026721, "rate_of_change": 0.25898282380998466, "market_dynamics": -0.301734, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1528.80736, "high": 1528.80736, "low": 1472.875375, "close": 1498.510864, "volume": 175600}, "trend_line": 1492.572664, "activity_lines": {"activity_5": 1526.476815, "activity_10": 1529.273398, "activity_20": 1535.987455, "activity_30": 1519.827516}, "trend_signal": 1, "fair_value": 1820.549377, "relative_strength": -6.449341, "rate_of_change": 0.11325662107671178, "market_dynamics": -0.377127, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1510.163249, "high": 1524.146173, "low": 1475.205699, "close": 1499.418701, "volume": 179000}, "trend_line": 1493.599797, "activity_lines": {"activity_5": 1516.835986, "activity_10": 1522.489344, "activity_20": 1533.24403, "activity_30": 1520.269196}, "trend_signal": 1, "fair_value": 1816.879443, "relative_strength": -4.622724, "rate_of_change": 0.06881628109464351, "market_dynamics": -0.487872, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1499.418743, "high": 1511.206626, "low": 1402.286631, "close": 1449.90979, "volume": 273000}, "trend_line": 1493.898832, "activity_lines": {"activity_5": 1490.78702, "activity_10": 1507.534619, "activity_20": 1525.747854, "activity_30": 1517.450486}, "trend_signal": 0, "fair_value": 1812.102429, "relative_strength": -5.028554, "rate_of_change": 0.020021092705063047, "market_dynamics": -0.673957, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1480.558204, "high": 1489.988525, "low": 1452.267334, "close": 1452.267334, "volume": 192400}, "trend_line": 1496.88936, "activity_lines": {"activity_5": 1472.337402, "activity_10": 1495.71422, "activity_20": 1518.618859, "activity_30": 1514.764583}, "trend_signal": 0, "fair_value": 1807.13951, "relative_strength": -8.622903, "rate_of_change": 0.2001827657898465, "market_dynamics": -0.79715, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1435.764112, "high": 1445.194623, "low": 1402.75816, "close": 1409.359375, "volume": 174000}, "trend_line": 1498.265181, "activity_lines": {"activity_5": 1446.862923, "activity_10": 1477.865363, "activity_20": 1507.423841, "activity_30": 1509.117487}, "trend_signal": 0, "fair_value": 1801.04003, "relative_strength": -8.221418, "rate_of_change": 0.09191200343625179, "market_dynamics": -0.953575, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1405.587195, "high": 1438.121925, "low": 1363.150825, "close": 1431.049194, "volume": 308600}, "trend_line": 1499.201477, "activity_lines": {"activity_5": 1436.581584, "activity_10": 1466.470872, "activity_20": 1498.530391, "activity_30": 1504.780972}, "trend_signal": 0, "fair_value": 1796.903117, "relative_strength": -5.954829, "rate_of_change": 0.0624920082154725, "market_dynamics": -0.966974, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1423.976303, "high": 1449.909644, "low": 1375.881763, "close": 1445.19458, "volume": 346400}, "trend_line": 1501.588094, "activity_lines": {"activity_5": 1435.512817, "activity_10": 1458.620608, "activity_20": 1491.249878, "activity_30": 1501.296656}, "trend_signal": 0, "fair_value": 1793.158404, "relative_strength": -7.797219, "rate_of_change": 0.1591925459395667, "market_dynamics": -0.978853, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1452.267155, "high": 1466.412873, "low": 1402.286572, "close": 1447.552002, "volume": 243600}, "trend_line": 1502.297652, "activity_lines": {"activity_5": 1438.8448, "activity_10": 1452.210722, "activity_20": 1484.658622, "activity_30": 1497.810457}, "trend_signal": 0, "fair_value": 1789.974426, "relative_strength": -9.193398, "rate_of_change": 0.04725383764264286, "market_dynamics": -0.958298, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1438.121737, "high": 1518.279452, "low": 1419.261124, "close": 1506.491455, "volume": 387800}, "trend_line": 1504.583443, "activity_lines": {"activity_5": 1461.980452, "activity_10": 1458.418197, "activity_20": 1484.067578, "activity_30": 1498.081024}, "trend_signal": 0, "fair_value": 1786.665718, "relative_strength": -8.19233, "rate_of_change": 0.15215300356470354, "market_dynamics": -0.567984, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1489.988434, "high": 1673.879517, "low": 1489.988434, "close": 1673.879517, "volume": 365800}, "trend_line": 1511.90505, "activity_lines": {"activity_5": 1537.297184, "activity_10": 1496.058825, "activity_20": 1499.890741, "activity_30": 1509.003352}, "trend_signal": 0, "fair_value": 1783.740803, "relative_strength": 1.933001, "rate_of_change": 0.48662020269221357, "market_dynamics": -0.044488, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1673.879506, "high": 1718.673393, "low": 1617.297683, "close": 1662.091553, "volume": 356200}, "trend_line": 1518.056897, "activity_lines": {"activity_5": 1591.049919, "activity_10": 1528.91851, "activity_20": 1514.155666, "activity_30": 1518.692804}, "trend_signal": 0, "fair_value": 1780.94134, "relative_strength": 1.849134, "rate_of_change": 0.40689373978874277, "market_dynamics": 0.513105, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1659.733985, "high": 1671.521862, "low": 1605.509724, "close": 1617.297607, "volume": 169200}, "trend_line": 1522.249504, "activity_lines": {"activity_5": 1614.468514, "activity_10": 1550.659648, "activity_20": 1523.686279, "activity_30": 1525.09543}, "trend_signal": 1, "fair_value": 1778.256776, "relative_strength": 2.529003, "rate_of_change": 0.27618246775107225, "market_dynamics": 0.870059, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1650.303607, "high": 1659.73406, "low": 1556.000602, "close": 1638.515869, "volume": 334600}, "trend_line": 1527.537805, "activity_lines": {"activity_5": 1633.486328, "activity_10": 1574.115399, "activity_20": 1534.89398, "activity_30": 1532.596486}, "trend_signal": 1, "fair_value": 1775.780018, "relative_strength": 1.764294, "rate_of_change": 0.34740040880972733, "market_dynamics": 1.090006, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1638.51578, "high": 1673.879517, "low": 1600.794701, "close": 1673.879517, "volume": 266400}, "trend_line": 1534.78173, "activity_lines": {"activity_5": 1651.5611, "activity_10": 1600.571702, "activity_20": 1549.280154, "activity_30": 1542.037887}, "trend_signal": 1, "fair_value": 1773.185348, "relative_strength": 3.230382, "rate_of_change": 0.474222305745159, "market_dynamics": 0.992328, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1697.455194, "high": 1754.037109, "low": 1617.297613, "close": 1754.037109, "volume": 304400}, "trend_line": 1544.619893, "activity_lines": {"activity_5": 1685.195866, "activity_10": 1637.5728, "activity_20": 1570.709443, "activity_30": 1556.183395}, "trend_signal": 1, "fair_value": 1769.840964, "relative_strength": 7.107933, "rate_of_change": 0.6410138202518297, "market_dynamics": 0.960178, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1735.176485, "high": 1744.606792, "low": 1680.952219, "close": 1711.600586, "volume": 83400}, "trend_line": 1552.111304, "activity_lines": {"activity_5": 1699.341284, "activity_10": 1660.5913, "activity_20": 1587.113416, "activity_30": 1566.956343}, "trend_signal": 1, "fair_value": 1765.420474, "relative_strength": 4.699417, "rate_of_change": 0.4850002925606482, "market_dynamics": 0.994085, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1716.315829, "high": 1808.261384, "low": 1702.170336, "close": 1744.606812, "volume": 238200}, "trend_line": 1558.838525, "activity_lines": {"activity_5": 1721.188176, "activity_10": 1684.509997, "activity_20": 1605.57954, "activity_30": 1579.375408}, "trend_signal": 1, "fair_value": 1761.383863, "relative_strength": 0.224521, "rate_of_change": 0.4334238776989071, "market_dynamics": 0.968151, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1744.606713, "high": 1765.824982, "low": 1647.946069, "close": 1655.018799, "volume": 124000}, "trend_line": 1563.045573, "activity_lines": {"activity_5": 1704.685116, "activity_10": 1686.696105, "activity_20": 1614.352684, "activity_30": 1585.580587}, "trend_signal": 1, "fair_value": 1756.370936, "relative_strength": -5.634004, "rate_of_change": 0.26988350188485455, "market_dynamics": 0.807911, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1657.376475, "high": 1713.958318, "low": 1657.376475, "close": 1678.594604, "volume": 95800}, "trend_line": 1565.474935, "activity_lines": {"activity_5": 1694.940462, "activity_10": 1689.3966, "activity_20": 1624.881112, "activity_30": 1593.035363}, "trend_signal": 1, "fair_value": 1751.336834, "relative_strength": -3.374085, "rate_of_change": 0.15542489879787114, "market_dynamics": 0.581978, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1697.455434, "high": 1742.24904, "low": 1669.164233, "close": 1690.382568, "volume": 184000}, "trend_line": 1569.07406, "activity_lines": {"activity_5": 1688.810791, "activity_10": 1691.111213, "activity_20": 1635.974297, "activity_30": 1601.09392}, "trend_signal": 1, "fair_value": 1747.670559, "relative_strength": -3.479567, "rate_of_change": 0.22990626802976938, "market_dynamics": 0.547586, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1690.382494, "high": 1704.527954, "low": 1638.515777, "close": 1650.303711, "volume": 129600}, "trend_line": 1571.958687, "activity_lines": {"activity_5": 1673.565137, "activity_10": 1685.238705, "activity_20": 1642.481041, "activity_30": 1606.334543}, "trend_signal": 1, "fair_value": 1743.83352, "relative_strength": -7.377025, "rate_of_change": 0.18384262881766952, "market_dynamics": 0.307822, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1647.946164, "high": 1808.26129, "low": 1596.079414, "close": 1680.952148, "volume": 427800}, "trend_line": 1576.486397, "activity_lines": {"activity_5": 1672.622086, "activity_10": 1685.152965, "activity_20": 1651.183862, "activity_30": 1613.366379}, "trend_signal": 1, "fair_value": 1740.465755, "relative_strength": -9.276078, "rate_of_change": 0.2880298342089853, "market_dynamics": 0.38097, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1673.87946, "high": 1728.103679, "low": 1655.018916, "close": 1716.315796, "volume": 100600}, "trend_line": 1580.406181, "activity_lines": {"activity_5": 1687.710563, "activity_10": 1690.339624, "activity_20": 1662.390204, "activity_30": 1622.38763}, "trend_signal": 1, "fair_value": 1737.741074, "relative_strength": -8.492876, "rate_of_change": 0.24864052157122185, "market_dynamics": 0.274823, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1744.606802, "high": 1796.473421, "low": 1718.673435, "close": 1794.115845, "volume": 161600}, "trend_line": 1588.550651, "activity_lines": {"activity_5": 1724.645923, "activity_10": 1708.257202, "activity_20": 1679.737474, "activity_30": 1636.175351}, "trend_signal": 1, "fair_value": 1735.945865, "relative_strength": -6.00373, "rate_of_change": 0.5153403028863474, "market_dynamics": 0.239277, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1794.115928, "high": 1794.115928, "low": 1640.873437, "close": 1669.164307, "volume": 224400}, "trend_line": 1592.607751, "activity_lines": {"activity_5": 1712.229354, "activity_10": 1701.270204, "activity_20": 1683.556748, "activity_30": 1641.376232}, "trend_signal": 1, "fair_value": 1733.464557, "relative_strength": -11.736744, "rate_of_change": 0.25539632604387075, "market_dynamics": 0.154951, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1636.158245, "high": 1664.449214, "low": 1600.794545, "close": 1638.515869, "volume": 109000}, "trend_line": 1597.740686, "activity_lines": {"activity_5": 1691.01119, "activity_10": 1690.253904, "activity_20": 1683.219956, "activity_30": 1644.338046}, "trend_signal": 1, "fair_value": 1730.169366, "relative_strength": -10.890483, "rate_of_change": 0.32229750211733643, "market_dynamics": -0.18967, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1643.230981, "high": 1730.461331, "low": 1629.08552, "close": 1702.17041, "volume": 120600}, "trend_line": 1604.45166, "activity_lines": {"activity_5": 1691.797062, "activity_10": 1692.13997, "activity_20": 1687.957565, "activity_30": 1651.075447}, "trend_signal": 1, "fair_value": 1727.497595, "relative_strength": -12.069555, "rate_of_change": 0.4200289858550833, "market_dynamics": -0.295664, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1685.667415, "high": 1746.167565, "low": 1652.66127, "close": 1729.491821, "volume": 160200}, "trend_line": 1610.364311, "activity_lines": {"activity_5": 1700.275521, "activity_10": 1699.765137, "activity_20": 1694.073519, "activity_30": 1659.142554}, "trend_signal": 1, "fair_value": 1724.222047, "relative_strength": -9.24456, "rate_of_change": 0.36851537178752375, "market_dynamics": -0.443062, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1746.167421, "high": 1889.100885, "low": 1691.376356, "close": 1850.985229, "volume": 339200}, "trend_line": 1620.016012, "activity_lines": {"activity_5": 1748.37338, "activity_10": 1728.125959, "activity_20": 1710.417704, "activity_30": 1674.666485}, "trend_signal": 1, "fair_value": 1722.288235, "relative_strength": 0.66216, "rate_of_change": 0.59934891341491, "market_dynamics": -0.169265, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1850.985134, "high": 2079.678467, "low": 1808.10517, "close": 2079.678467, "volume": 417400}, "trend_line": 1638.378381, "activity_lines": {"activity_5": 1868.911027, "activity_10": 1794.932994, "activity_20": 1746.90175, "activity_30": 1704.322127}, "trend_signal": 1, "fair_value": 1722.195693, "relative_strength": 11.461855, "rate_of_change": 1.1334683647558876, "market_dynamics": 0.390446, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2063.002621, "high": 2079.678053, "low": 1970.096212, "close": 1993.918213, "volume": 461400}, "trend_line": 1654.89196, "activity_lines": {"activity_5": 1933.494311, "activity_10": 1839.069149, "activity_20": 1773.285776, "activity_30": 1727.260181}, "trend_signal": 1, "fair_value": 1721.784353, "relative_strength": 13.783694, "rate_of_change": 1.0079221742367421, "market_dynamics": 0.877987, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1993.918426, "high": 2191.642633, "low": 1946.274019, "close": 2120.176025, "volume": 703800}, "trend_line": 1675.58387, "activity_lines": {"activity_5": 2016.470044, "activity_10": 1899.913734, "activity_20": 1810.11423, "activity_30": 1757.278507}, "trend_signal": 1, "fair_value": 1723.062847, "relative_strength": 17.96166, "rate_of_change": 1.250348089188856, "market_dynamics": 1.39541, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2143.998437, "high": 2253.580579, "low": 2101.118196, "close": 2113.029297, "volume": 368200}, "trend_line": 1697.687854, "activity_lines": {"activity_5": 2069.196492, "activity_10": 1951.473025, "activity_20": 1843.867383, "activity_30": 1785.500793}, "trend_signal": 1, "fair_value": 1723.674857, "relative_strength": 16.420747, "rate_of_change": 1.3191809968903605, "market_dynamics": 1.605219, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2120.176113, "high": 2213.08266, "low": 2120.176113, "close": 2210.700439, "volume": 131800}, "trend_line": 1722.968957, "activity_lines": {"activity_5": 2128.910823, "activity_10": 2013.577732, "activity_20": 1884.662963, "activity_30": 1818.598379}, "trend_signal": 1, "fair_value": 1726.024398, "relative_strength": 21.476061, "rate_of_change": 1.4891490765180457, "market_dynamics": 1.569466, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2198.789647, "high": 2477.509106, "low": 2129.70491, "close": 2467.980225, "volume": 636000}, "trend_line": 1758.256319, "activity_lines": {"activity_5": 2250.404069, "activity_10": 2114.886317, "activity_20": 1947.405089, "activity_30": 1866.663622}, "trend_signal": 1, "fair_value": 1730.513929, "relative_strength": 32.824742, "rate_of_change": 2.0480555878059286, "market_dynamics": 1.675039, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2467.980038, "high": 2544.211081, "low": 2313.136017, "close": 2325.047119, "volume": 336600}, "trend_line": 1788.05625, "activity_lines": {"activity_5": 2298.366162, "activity_10": 2175.683139, "activity_20": 1993.134809, "activity_30": 1903.230771}, "trend_signal": 1, "fair_value": 1734.000619, "relative_strength": 24.935124, "rate_of_change": 1.6948570397829474, "market_dynamics": 1.56361, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2358.398146, "high": 2482.273567, "low": 2305.989299, "close": 2425.100342, "volume": 391600}, "trend_line": 1820.719775, "activity_lines": {"activity_5": 2357.604069, "activity_10": 2242.189069, "activity_20": 2045.472233, "activity_30": 1944.330389}, "trend_signal": 1, "fair_value": 1737.69565, "relative_strength": 29.978639, "rate_of_change": 1.8267616021587652, "market_dynamics": 1.522862, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2467.980297, "high": 2525.153586, "low": 2353.633755, "close": 2453.687012, "volume": 259000}, "trend_line": 1854.257609, "activity_lines": {"activity_5": 2406.042578, "activity_10": 2300.748395, "activity_20": 2097.291752, "activity_30": 1985.166985}, "trend_signal": 1, "fair_value": 1742.079125, "relative_strength": 29.95013, "rate_of_change": 1.8420096524738396, "market_dynamics": 1.482811, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2386.98476, "high": 2777.668811, "low": 2382.220319, "close": 2596.619873, "volume": 575000}, "trend_line": 1890.595223, "activity_lines": {"activity_5": 2479.41486, "activity_10": 2372.128329, "activity_20": 2158.920743, "activity_30": 2033.061325}, "trend_signal": 1, "fair_value": 1747.407705, "relative_strength": 35.925822, "rate_of_change": 1.9596853114490862, "market_dynamics": 1.448523, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2587.091191, "high": 2863.428509, "low": 2548.975667, "close": 2715.731201, "volume": 889000}, "trend_line": 1925.323612, "activity_lines": {"activity_5": 2566.762956, "activity_10": 2451.607875, "activity_20": 2227.52212, "activity_30": 2086.295904}, "trend_signal": 1, "fair_value": 1753.110096, "relative_strength": 41.651059, "rate_of_change": 1.8369023986473851, "market_dynamics": 1.569931, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2739.553378, "high": 2744.317809, "low": 2572.797843, "close": 2606.148926, "volume": 383600}, "trend_line": 1956.792192, "activity_lines": {"activity_5": 2601.066895, "activity_10": 2499.598775, "activity_20": 2280.804478, "activity_30": 2130.220118}, "trend_signal": 1, "fair_value": 1758.557497, "relative_strength": 31.657209, "rate_of_change": 1.634456659850073, "market_dynamics": 1.537127, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2649.029064, "high": 2777.668956, "low": 2572.797672, "close": 2668.08667, "volume": 385000}, "trend_line": 1991.818494, "activity_lines": {"activity_5": 2637.276628, "activity_10": 2547.719616, "activity_20": 2335.434025, "activity_30": 2176.110084}, "trend_signal": 1, "fair_value": 1764.575147, "relative_strength": 29.591646, "rate_of_change": 1.789985780973528, "market_dynamics": 1.59205, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2668.086852, "high": 2691.908956, "low": 2501.331119, "close": 2525.15332, "volume": 272800}, "trend_line": 2021.373075, "activity_lines": {"activity_5": 2609.642822, "activity_10": 2559.890563, "activity_20": 2371.750231, "activity_30": 2210.518783}, "trend_signal": 1, "fair_value": 1769.575516, "relative_strength": 21.217113, "rate_of_change": 1.4837989048212878, "market_dynamics": 1.291825, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2525.153384, "high": 2587.091506, "low": 2379.838226, "close": 2415.571533, "volume": 280200}, "trend_line": 2046.096143, "activity_lines": {"activity_5": 2540.717334, "activity_10": 2544.644385, "activity_20": 2393.77847, "activity_30": 2235.950941}, "trend_signal": 1, "fair_value": 1773.801268, "relative_strength": 18.656012, "rate_of_change": 1.2230828789485095, "market_dynamics": 0.77736, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2391.749221, "high": 2401.278103, "low": 2217.846913, "close": 2286.931641, "volume": 457000}, "trend_line": 2063.859294, "activity_lines": {"activity_5": 2440.981771, "activity_10": 2502.284206, "activity_20": 2400.595977, "activity_30": 2251.488715}, "trend_signal": 1, "fair_value": 1776.625036, "relative_strength": 18.94765, "rate_of_change": 0.8681484035229854, "market_dynamics": 0.319883, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2332.193687, "high": 2448.922436, "low": 2063.002753, "close": 2070.149414, "volume": 328800}, "trend_line": 2075.810921, "activity_lines": {"activity_5": 2297.572103, "activity_10": 2423.80087, "activity_20": 2383.825809, "activity_30": 2251.89453}, "trend_signal": 1, "fair_value": 1776.87557, "relative_strength": 12.539607, "rate_of_change": 0.5790911732570814, "market_dynamics": -0.309802, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1910.540761, "high": 2165.438397, "low": 1736.638672, "close": 2096.354004, "volume": 820800}, "trend_line": 2087.535828, "activity_lines": {"activity_5": 2198.630599, "activity_10": 2354.716508, "activity_20": 2367.495918, "activity_30": 2253.21989}, "trend_signal": 1, "fair_value": 1776.904359, "relative_strength": 16.310066, "rate_of_change": 0.5648350185166147, "market_dynamics": -0.600465, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2429.864746, "high": 2672.851268, "low": 2336.95833, "close": 2615.677979, "volume": 1960800}, "trend_line": 2119.5578, "activity_lines": {"activity_5": 2310.912598, "activity_10": 2386.031894, "activity_20": 2398.748388, "activity_30": 2287.293577}, "trend_signal": 1, "fair_value": 1781.113766, "relative_strength": 32.476051, "rate_of_change": 1.5339603550986338, "market_dynamics": -0.506158, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2591.855768, "high": 2715.731181, "low": 2415.57146, "close": 2506.095703, "volume": 1312000}, "trend_line": 2147.14117, "activity_lines": {"activity_5": 2380.632194, "activity_10": 2394.477939, "activity_20": 2415.344517, "activity_30": 2312.231506}, "trend_signal": 1, "fair_value": 1782.744275, "relative_strength": 25.099688, "rate_of_change": 1.301373805422991, "market_dynamics": -0.403438, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2458.451271, "high": 2477.509033, "low": 2310.753799, "close": 2439.393555, "volume": 908400}, "trend_line": 2172.108203, "activity_lines": {"activity_5": 2422.082796, "activity_10": 2392.442214, "activity_20": 2422.468487, "activity_30": 2331.086499}, "trend_signal": 1, "fair_value": 1783.918338, "relative_strength": 20.183332, "rate_of_change": 1.162803515150329, "market_dynamics": -0.200334, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2477.509423, "high": 2477.509423, "low": 2124.940523, "close": 2160.673828, "volume": 1043400}, "trend_line": 2189.12054, "activity_lines": {"activity_5": 2360.462695, "activity_10": 2344.754497, "activity_20": 2401.334792, "activity_30": 2330.348797}, "trend_signal": 1, "fair_value": 1782.237607, "relative_strength": 12.577969, "rate_of_change": 0.7832177502254992, "market_dynamics": -0.224066, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2096.353677, "high": 2277.402771, "low": 2067.767036, "close": 2258.344727, "volume": 660400}, "trend_line": 2208.36696, "activity_lines": {"activity_5": 2325.3646, "activity_10": 2322.924672, "activity_20": 2388.709014, "activity_30": 2334.814874}, "trend_signal": 1, "fair_value": 1781.356181, "relative_strength": 16.369849, "rate_of_change": 0.8791850265129733, "market_dynamics": -0.4693, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2251.198259, "high": 2334.576186, "low": 2158.291664, "close": 2301.225098, "volume": 430200}, "trend_line": 2227.863936, "activity_lines": {"activity_5": 2293.76058, "activity_10": 2316.341131, "activity_20": 2379.509133, "activity_30": 2340.805721}, "trend_signal": 1, "fair_value": 1781.182653, "relative_strength": 14.377483, "rate_of_change": 0.8828684884870928, "market_dynamics": -0.674195, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2313.136185, "high": 2329.811729, "low": 2182.11377, "close": 2270.462402, "volume": 735400}, "trend_line": 2243.742155, "activity_lines": {"activity_5": 2272.865853, "activity_10": 2308.235796, "activity_20": 2366.483302, "activity_30": 2343.554009}, "trend_signal": 1, "fair_value": 1781.160042, "relative_strength": 6.500945, "rate_of_change": 0.7127104462451209, "market_dynamics": -0.811502, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2179.066411, "high": 2265.651838, "low": 2121.342896, "close": 2157.42041, "volume": 597400}, "trend_line": 2260.017358, "activity_lines": {"activity_5": 2229.999349, "activity_10": 2282.215718, "activity_20": 2342.406986, "activity_30": 2337.984865}, "trend_signal": 0, "fair_value": 1780.499914, "relative_strength": 3.987227, "rate_of_change": 0.725359772901363, "market_dynamics": -0.922934, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2205.523314, "high": 2234.385124, "low": 2121.343018, "close": 2121.343018, "volume": 317600}, "trend_line": 2276.111597, "activity_lines": {"activity_5": 2193.905257, "activity_10": 2251.990865, "activity_20": 2316.373584, "activity_30": 2329.038133}, "trend_signal": 0, "fair_value": 1779.260071, "relative_strength": -0.563386, "rate_of_change": 0.7121289994977117, "market_dynamics": -1.078249, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2155.014897, "high": 2186.281855, "low": 2017.921513, "close": 2037.16272, "volume": 407000}, "trend_line": 2287.278007, "activity_lines": {"activity_5": 2132.37312, "activity_10": 2205.52971, "activity_20": 2283.29303, "activity_30": 2313.622076}, "trend_signal": 0, "fair_value": 1778.148476, "relative_strength": -3.228429, "rate_of_change": 0.4905914988842181, "market_dynamics": -1.228432, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2025.136837, "high": 2075.645383, "low": 1972.223636, "close": 2001.085449, "volume": 656800}, "trend_line": 2296.331128, "activity_lines": {"activity_5": 2073.560693, "activity_10": 2153.585256, "activity_20": 2248.623868, "activity_30": 2295.15804}, "trend_signal": 0, "fair_value": 1776.921765, "relative_strength": -2.494275, "rate_of_change": 0.39580326363011803, "market_dynamics": -1.36582, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1986.654673, "high": 2126.153193, "low": 1984.249522, "close": 2039.567993, "volume": 569800}, "trend_line": 2302.61722, "activity_lines": {"activity_5": 2047.585091, "activity_10": 2119.812038, "activity_20": 2219.774956, "activity_30": 2278.592677}, "trend_signal": 0, "fair_value": 1775.273871, "relative_strength": -1.277481, "rate_of_change": 0.2737450154009444, "market_dynamics": -1.360438, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2068.429575, "high": 2155.015003, "low": 2034.757465, "close": 2092.480957, "volume": 432800}, "trend_line": 2303.04397, "activity_lines": {"activity_5": 2054.640104, "activity_10": 2104.141681, "activity_20": 2198.618001, "activity_30": 2265.035499}, "trend_signal": 0, "fair_value": 1773.384414, "relative_strength": -2.719632, "rate_of_change": 0.018533258428427964, "market_dynamics": -1.227085, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2099.696526, "high": 2145.394376, "low": 1799.052744, "close": 1844.75061, "volume": 2096200}, "trend_line": 2298.071716, "activity_lines": {"activity_5": 1983.447632, "activity_10": 2049.736945, "activity_20": 2156.835539, "activity_30": 2235.468185}, "trend_signal": 0, "fair_value": 1770.807106, "relative_strength": -12.422848, "rate_of_change": -0.2158992214117496, "market_dynamics": -1.067507, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1818.294063, "high": 1892.853635, "low": 1767.785776, "close": 1883.233032, "volume": 1028000}, "trend_line": 2290.173617, "activity_lines": {"activity_5": 1943.522127, "activity_10": 2008.073071, "activity_20": 2122.343775, "activity_30": 2208.704399}, "trend_signal": 0, "fair_value": 1769.304051, "relative_strength": -9.738691, "rate_of_change": -0.3436837477703852, "market_dynamics": -1.056956, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1907.284662, "high": 1907.284662, "low": 1799.052741, "close": 1820.699219, "volume": 609400}, "trend_line": 2280.429281, "activity_lines": {"activity_5": 1893.013997, "activity_10": 1961.859626, "activity_20": 2085.633808, "activity_30": 2178.415728}, "trend_signal": 0, "fair_value": 1766.645159, "relative_strength": -12.498971, "rate_of_change": -0.42548459765964325, "market_dynamics": -1.164722, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1818.293954, "high": 1873.612426, "low": 1791.837285, "close": 1811.078491, "volume": 573200}, "trend_line": 2267.108549, "activity_lines": {"activity_5": 1851.324707, "activity_10": 1922.633791, "activity_20": 2051.362125, "activity_30": 2148.135032}, "trend_signal": 0, "fair_value": 1761.238623, "relative_strength": -14.815514, "rate_of_change": -0.5841326504174165, "market_dynamics": -1.331327, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1811.078498, "high": 1854.371203, "low": 1762.97547, "close": 1787.026978, "volume": 600000}, "trend_line": 2244.410107, "activity_lines": {"activity_5": 1816.850879, "activity_10": 1887.387389, "activity_20": 2017.67836, "activity_30": 2117.162028}, "trend_signal": 0, "fair_value": 1756.403849, "relative_strength": -16.624103, "rate_of_change": -1.0012066696150017, "market_dynamics": -1.448839, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1791.837403, "high": 1815.888912, "low": 1741.329106, "close": 1755.76001, "volume": 465600}, "trend_line": 2225.433871, "activity_lines": {"activity_5": 1792.318327, "activity_10": 1853.19051, "activity_20": 1983.397287, "activity_30": 2085.636215}, "trend_signal": 0, "fair_value": 1750.410408, "relative_strength": -16.30506, "rate_of_change": -0.845488796402037, "market_dynamics": -1.500223, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1775.001344, "high": 1854.371216, "low": 1755.760137, "close": 1854.371216, "volume": 364000}, "trend_line": 2206.409566, "activity_lines": {"activity_5": 1806.588884, "activity_10": 1843.569904, "activity_20": 1960.004849, "activity_30": 2061.696689}, "trend_signal": 0, "fair_value": 1745.107166, "relative_strength": -14.877353, "rate_of_change": -0.8548582479987052, "market_dynamics": -1.461834, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1861.586791, "high": 1876.017696, "low": 1847.155886, "close": 1856.776489, "volume": 76200}, "trend_line": 2186.512549, "activity_lines": {"activity_5": 1823.585319, "activity_10": 1837.710103, "activity_20": 1937.993784, "activity_30": 2039.139716}, "trend_signal": 0, "fair_value": 1739.993566, "relative_strength": -13.795704, "rate_of_change": -0.9017825750307583, "market_dynamics": -1.403098, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1863.991937, "high": 1863.991937, "low": 1772.596191, "close": 1772.596191, "volume": 433200}, "trend_line": 2159.045093, "activity_lines": {"activity_5": 1810.116504, "activity_10": 1819.168592, "activity_20": 1911.579365, "activity_30": 2012.435435}, "trend_signal": 0, "fair_value": 1733.991896, "relative_strength": -16.111551, "rate_of_change": -1.2562221978813741, "market_dynamics": -1.382692, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1770.190911, "high": 1770.190911, "low": 1683.605477, "close": 1712.467285, "volume": 296400}, "trend_line": 2125.602962, "activity_lines": {"activity_5": 1779.170207, "activity_10": 1794.548586, "activity_20": 1882.931238, "activity_30": 1983.623963}, "trend_signal": 0, "fair_value": 1728.795326, "relative_strength": -17.355989, "rate_of_change": -1.5489315674056763, "market_dynamics": -1.336731, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1731.708616, "high": 1782.216671, "low": 1712.467412, "close": 1767.785767, "volume": 322400}, "trend_line": 2097.657524, "activity_lines": {"activity_5": 1771.634049, "activity_10": 1786.895825, "activity_20": 1863.013091, "activity_30": 1960.538983}, "trend_signal": 0, "fair_value": 1724.679303, "relative_strength": -17.770689, "rate_of_change": -1.3147063915316346, "market_dynamics": -1.169675, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1796.647577, "high": 1796.647577, "low": 1746.139532, "close": 1767.785767, "volume": 363000}, "trend_line": 2067.647494, "activity_lines": {"activity_5": 1763.296175, "activity_10": 1780.642425, "activity_20": 1844.96584, "activity_30": 1939.256934}, "trend_signal": 0, "fair_value": 1720.592316, "relative_strength": -16.962056, "rate_of_change": -1.4306448815712574, "market_dynamics": -0.951368, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1760.570299, "high": 1787.026854, "low": 1714.872437, "close": 1782.216553, "volume": 407400}, "trend_line": 2042.882935, "activity_lines": {"activity_5": 1765.540926, "activity_10": 1779.111845, "activity_20": 1830.628945, "activity_30": 1920.842035}, "trend_signal": 0, "fair_value": 1718.064231, "relative_strength": -14.626181, "rate_of_change": -1.1977166839058755, "market_dynamics": -0.69452, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1779.811649, "high": 1847.155632, "low": 1577.778933, "close": 1589.804688, "volume": 1068200}, "trend_line": 2015.357373, "activity_lines": {"activity_5": 1708.619051, "activity_10": 1743.296975, "activity_20": 1800.438579, "activity_30": 1891.61118}, "trend_signal": 0, "fair_value": 1715.769132, "relative_strength": -24.465534, "rate_of_change": -1.34738812138543, "market_dynamics": -0.491949, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1594.614985, "high": 1594.614985, "low": 1493.598635, "close": 1503.219238, "volume": 987000}, "trend_line": 1989.233626, "activity_lines": {"activity_5": 1635.02146, "activity_10": 1695.762456, "activity_20": 1765.243207, "activity_30": 1858.57001}, "trend_signal": 0, "fair_value": 1713.267451, "relative_strength": -27.76071, "rate_of_change": -1.2962339756701846, "market_dynamics": -0.412672, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1491.193364, "high": 1534.486204, "low": 1486.383063, "close": 1498.408936, "volume": 455000}, "trend_line": 1970.17561, "activity_lines": {"activity_5": 1573.770305, "activity_10": 1652.513477, "activity_20": 1732.704955, "activity_30": 1826.903901}, "trend_signal": 0, "fair_value": 1711.14146, "relative_strength": -24.724724, "rate_of_change": -0.9580582064823768, "market_dynamics": -0.550247, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1515.244993, "high": 1575.373776, "low": 1483.978034, "close": 1556.132446, "volume": 523800}, "trend_line": 1952.168225, "activity_lines": {"activity_5": 1549.718774, "activity_10": 1624.438792, "activity_20": 1708.630533, "activity_30": 1800.191439}, "trend_signal": 0, "fair_value": 1709.908169, "relative_strength": -21.259889, "rate_of_change": -0.9139989810350009, "market_dynamics": -0.63901, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1565.753177, "high": 1589.804685, "low": 1527.270759, "close": 1568.158203, "volume": 427400}, "trend_line": 1917.250899, "activity_lines": {"activity_5": 1543.786051, "activity_10": 1603.973131, "activity_20": 1687.992041, "activity_30": 1775.416599}, "trend_signal": 0, "fair_value": 1708.011507, "relative_strength": -21.006478, "rate_of_change": -1.7886432917429542, "market_dynamics": -0.626554, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1577.778935, "high": 1621.071652, "low": 1575.373784, "close": 1604.235474, "volume": 345800}, "trend_line": 1887.188892, "activity_lines": {"activity_5": 1564.149642, "activity_10": 1595.31458, "activity_20": 1672.851038, "activity_30": 1755.222055}, "trend_signal": 0, "fair_value": 1705.866989, "relative_strength": -20.554483, "rate_of_change": -1.5679745940231267, "market_dynamics": -0.586927, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1606.640618, "high": 1606.640618, "low": 1560.447164, "close": 1576.051636, "volume": 353900}, "trend_line": 1858.410828, "activity_lines": {"activity_5": 1574.156568, "activity_10": 1584.592798, "activity_20": 1657.098872, "activity_30": 1735.148684}, "trend_signal": 0, "fair_value": 1703.645159, "relative_strength": -20.768714, "rate_of_change": -1.5249169874829815, "market_dynamics": -0.408158, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1548.743801, "high": 1555.570757, "low": 1344.910372, "close": 1369.292358, "volume": 615700}, "trend_line": 1832.031445, "activity_lines": {"activity_5": 1510.388241, "activity_10": 1538.758705, "activity_20": 1624.114534, "activity_30": 1703.592654}, "trend_signal": 0, "fair_value": 1700.858193, "relative_strength": -24.168523, "rate_of_change": -1.4194591746104464, "market_dynamics": -0.559128, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1232.75316, "high": 1355.638454, "low": 1209.346455, "close": 1351.737305, "volume": 809500}, "trend_line": 1801.811198, "activity_lines": {"activity_5": 1449.376001, "activity_10": 1496.978118, "activity_20": 1591.722373, "activity_30": 1672.605935}, "trend_signal": 0, "fair_value": 1698.514259, "relative_strength": -24.369477, "rate_of_change": -1.649548487962769, "market_dynamics": -0.725381, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1389.773291, "high": 1450.24049, "low": 1371.242953, "close": 1420.982178, "volume": 275400}, "trend_line": 1772.469767, "activity_lines": {"activity_5": 1425.071729, "activity_10": 1475.352026, "activity_20": 1568.455893, "activity_30": 1648.036321}, "trend_signal": 0, "fair_value": 1696.526482, "relative_strength": -22.756244, "rate_of_change": -1.6284409283596903, "market_dynamics": -0.991335, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1405.377732, "high": 1457.067426, "low": 1386.847322, "close": 1444.388794, "volume": 315200}, "trend_line": 1744.93398, "activity_lines": {"activity_5": 1418.381397, "activity_10": 1464.549581, "activity_20": 1549.32203, "activity_30": 1626.869806}, "trend_signal": 0, "fair_value": 1695.185829, "relative_strength": -23.198428, "rate_of_change": -1.5535264698255373, "market_dynamics": -1.161486, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1444.388867, "high": 1471.696765, "low": 1424.883211, "close": 1461.94397, "volume": 276800}, "trend_line": 1721.751432, "activity_lines": {"activity_5": 1428.199235, "activity_10": 1459.58291, "activity_20": 1533.606229, "activity_30": 1608.612386}, "trend_signal": 0, "fair_value": 1693.767648, "relative_strength": -24.208481, "rate_of_change": -1.3285630439725862, "market_dynamics": -1.044519, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1459.018129, "high": 1479.498817, "low": 1433.660899, "close": 1462.919067, "volume": 223400}, "trend_line": 1699.803967, "activity_lines": {"activity_5": 1445.949284, "activity_10": 1455.54399, "activity_20": 1519.531309, "activity_30": 1591.913524}, "trend_signal": 0, "fair_value": 1692.297238, "relative_strength": -24.999891, "rate_of_change": -1.2747173948626032, "market_dynamics": -0.841377, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1462.919215, "high": 1512.658429, "low": 1384.896861, "close": 1392.699097, "volume": 467800}, "trend_line": 1678.321847, "activity_lines": {"activity_5": 1434.050895, "activity_10": 1439.383072, "activity_20": 1500.163254, "activity_30": 1572.100306}, "trend_signal": 0, "fair_value": 1690.347459, "relative_strength": -28.365184, "rate_of_change": -1.2637998508683397, "market_dynamics": -0.610244, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1381.970931, "high": 1441.463062, "low": 1380.020372, "close": 1427.809082, "volume": 346200}, "trend_line": 1659.212634, "activity_lines": {"activity_5": 1431.125049, "activity_10": 1432.577304, "activity_20": 1486.337445, "activity_30": 1555.938193}, "trend_signal": 0, "fair_value": 1689.499949, "relative_strength": -24.776113, "rate_of_change": -1.1385904934835753, "market_dynamics": -0.307298, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1433.660775, "high": 1472.671966, "low": 1433.660775, "close": 1458.042847, "volume": 200100}, "trend_line": 1639.828463, "activity_lines": {"activity_5": 1437.821997, "activity_10": 1433.820386, "activity_20": 1477.433745, "activity_30": 1542.959497}, "trend_signal": 0, "fair_value": 1688.159101, "relative_strength": -24.108277, "rate_of_change": -1.1682752772481555, "market_dynamics": -0.032311, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1448.289945, "high": 1448.289945, "low": 1404.402349, "close": 1408.303467, "volume": 170800}, "trend_line": 1617.022546, "activity_lines": {"activity_5": 1427.028882, "activity_10": 1428.677992, "activity_20": 1465.290834, "activity_30": 1528.0224}, "trend_signal": 0, "fair_value": 1685.826888, "relative_strength": -25.524052, "rate_of_change": -1.3907501616527396, "market_dynamics": 0.113198, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1423.908029, "high": 1453.166358, "low": 1406.352973, "close": 1411.22937, "volume": 206900}, "trend_line": 1602.571838, "activity_lines": {"activity_5": 1420.787101, "activity_10": 1427.117547, "activity_20": 1454.874979, "activity_30": 1514.745421}, "trend_signal": 0, "fair_value": 1684.200574, "relative_strength": -24.696579, "rate_of_change": -0.8936615037153508, "market_dynamics": 0.235472, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1422.932721, "high": 1425.858638, "low": 1392.699097, "close": 1392.699097, "volume": 135600}, "trend_line": 1586.220707, "activity_lines": {"activity_5": 1411.814543, "activity_10": 1421.425471, "activity_20": 1444.392224, "activity_30": 1501.205244}, "trend_signal": 0, "fair_value": 1683.28882, "relative_strength": -25.804211, "rate_of_change": -1.0203056494744245, "market_dynamics": 0.16068, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1384.896838, "high": 1420.982102, "low": 1365.391248, "close": 1410.254028, "volume": 184200}, "trend_line": 1572.539201, "activity_lines": {"activity_5": 1408.693628, "activity_10": 1418.18044, "activity_20": 1437.367494, "activity_30": 1489.852555}, "trend_signal": 0, "fair_value": 1682.913581, "relative_strength": -27.259972, "rate_of_change": -0.8625222164622706, "market_dynamics": 0.089829, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1438.537205, "high": 1442.438339, "low": 1381.970925, "close": 1430.734985, "volume": 226300}, "trend_line": 1559.861084, "activity_lines": {"activity_5": 1413.570036, "activity_10": 1418.854277, "activity_20": 1434.064582, "activity_30": 1480.703896}, "trend_signal": 0, "fair_value": 1682.52343, "relative_strength": -24.695472, "rate_of_change": -0.8062194565285217, "market_dynamics": 0.155302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1423.907976, "high": 1453.16635, "low": 1389.773196, "close": 1429.759644, "volume": 270000}, "trend_line": 1547.952173, "activity_lines": {"activity_5": 1419.941854, "activity_10": 1419.59903, "activity_20": 1431.426255, "activity_30": 1472.310255}, "trend_signal": 0, "fair_value": 1682.185506, "relative_strength": -23.512284, "rate_of_change": -0.7634597158781345, "market_dynamics": 0.345976, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1432.685417, "high": 1444.388913, "low": 1400.501365, "close": 1418.056396, "volume": 200200}, "trend_line": 1536.695386, "activity_lines": {"activity_5": 1420.982178, "activity_10": 1418.80109, "activity_20": 1428.02314, "activity_30": 1463.929882}, "trend_signal": 0, "fair_value": 1681.143899, "relative_strength": -23.848465, "rate_of_change": -0.7272050904637223, "market_dynamics": 0.53508, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1426.833808, "high": 1503.880911, "low": 1426.833808, "close": 1497.053955, "volume": 301900}, "trend_line": 1524.78481, "activity_lines": {"activity_5": 1447.899886, "activity_10": 1433.182027, "activity_20": 1432.526234, "activity_30": 1461.37237}, "trend_signal": 0, "fair_value": 1680.491726, "relative_strength": -21.991771, "rate_of_change": -0.7750772279601281, "market_dynamics": 0.890779, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1504.856209, "high": 1523.386519, "low": 1474.622502, "close": 1477.54834, "volume": 239700}, "trend_line": 1512.143872, "activity_lines": {"activity_5": 1461.358732, "activity_10": 1442.119127, "activity_20": 1435.452976, "activity_30": 1458.324856}, "trend_signal": 0, "fair_value": 1680.196978, "relative_strength": -21.066221, "rate_of_change": -0.8290309502755345, "market_dynamics": 1.099198, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1438.537185, "high": 1509.732539, "low": 1427.809111, "close": 1505.831421, "volume": 334400}, "trend_line": 1503.251713, "activity_lines": {"activity_5": 1479.758984, "activity_10": 1455.294256, "activity_20": 1441.504821, "activity_30": 1457.917601}, "trend_signal": 0, "fair_value": 1680.258975, "relative_strength": -20.726663, "rate_of_change": -0.5880497990074843, "market_dynamics": 1.288118, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1478.523595, "high": 1541.916732, "low": 1462.919124, "close": 1532.164063, "volume": 481800}, "trend_line": 1497.241606, "activity_lines": {"activity_5": 1501.930355, "activity_10": 1472.388255, "activity_20": 1450.533126, "activity_30": 1459.782914}, "trend_signal": 0, "fair_value": 1680.606729, "relative_strength": -21.121695, "rate_of_change": -0.3998070947150859, "market_dynamics": 1.564697, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1540.941591, "high": 1559.471788, "low": 1515.584316, "close": 1532.164063, "volume": 244800}, "trend_line": 1489.387549, "activity_lines": {"activity_5": 1517.274764, "activity_10": 1487.230243, "activity_20": 1459.770421, "activity_30": 1462.035976}, "trend_signal": 0, "fair_value": 1680.603603, "relative_strength": -18.717518, "rate_of_change": -0.5245684442995643, "market_dynamics": 1.561737, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1548.74378, "high": 1564.348251, "low": 1496.078676, "close": 1497.053955, "volume": 190000}, "trend_line": 1480.363155, "activity_lines": {"activity_5": 1513.308627, "activity_10": 1493.489762, "activity_20": 1464.888316, "activity_30": 1462.530583}, "trend_signal": 0, "fair_value": 1680.916354, "relative_strength": -19.758694, "rate_of_change": -0.6059130819281496, "market_dynamics": 1.534638, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1502.905643, "high": 1770.132289, "low": 1502.905643, "close": 1742.824463, "volume": 882100}, "trend_line": 1479.050086, "activity_lines": {"activity_5": 1591.265991, "activity_10": 1542.537467, "activity_20": 1492.720942, "activity_30": 1479.46357}, "trend_signal": 1, "fair_value": 1682.512156, "relative_strength": -6.460783, "rate_of_change": -0.08869911383332431, "market_dynamics": 1.605966, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1742.824322, "high": 1753.552396, "low": 1650.172813, "close": 1664.802002, "volume": 552400}, "trend_line": 1481.549996, "activity_lines": {"activity_5": 1625.530794, "activity_10": 1571.352535, "activity_20": 1511.590275, "activity_30": 1491.447565}, "trend_signal": 1, "fair_value": 1684.046416, "relative_strength": -13.193747, "rate_of_change": 0.16902132143211274, "market_dynamics": 1.608563, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1670.65369, "high": 1723.31878, "low": 1654.074005, "close": 1677.480713, "volume": 258900}, "trend_line": 1487.358712, "activity_lines": {"activity_5": 1653.423796, "activity_10": 1598.217059, "activity_20": 1530.617517, "activity_30": 1504.088256}, "trend_signal": 1, "fair_value": 1685.530368, "relative_strength": -12.134588, "rate_of_change": 0.3920701978119411, "market_dynamics": 1.614346, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1689.184027, "high": 1734.046742, "low": 1671.628997, "close": 1726.244507, "volume": 205200}, "trend_line": 1494.953231, "activity_lines": {"activity_5": 1687.883618, "activity_10": 1629.443708, "activity_20": 1553.262565, "activity_30": 1519.500243}, "trend_signal": 1, "fair_value": 1688.012478, "relative_strength": -9.418144, "rate_of_change": 0.5106043981675343, "market_dynamics": 1.69418, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1744.051074, "high": 1813.298713, "low": 1622.373103, "close": 1713.384277, "volume": 635900}, "trend_line": 1500.194959, "activity_lines": {"activity_5": 1705.118001, "activity_10": 1652.728713, "activity_20": 1573.428899, "activity_30": 1533.592569}, "trend_signal": 1, "fair_value": 1690.039722, "relative_strength": -10.150347, "rate_of_change": 0.3506282264424877, "market_dynamics": 1.683883, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1760.868459, "high": 1789.556748, "low": 1708.438045, "close": 1746.029663, "volume": 385300}, "trend_line": 1506.124007, "activity_lines": {"activity_5": 1718.812158, "activity_10": 1678.015965, "activity_20": 1595.177244, "activity_30": 1549.452872}, "trend_signal": 1, "fair_value": 1692.743245, "relative_strength": -12.154854, "rate_of_change": 0.39521849906442497, "market_dynamics": 1.635017, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1706.459516, "high": 1826.159068, "low": 1695.577745, "close": 1790.546021, "volume": 336700}, "trend_line": 1512.334359, "activity_lines": {"activity_5": 1747.131421, "activity_10": 1706.515621, "activity_20": 1619.649907, "activity_30": 1567.80268}, "trend_signal": 1, "fair_value": 1695.950856, "relative_strength": -8.332032, "rate_of_change": 0.41234001789602026, "market_dynamics": 1.650572, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1812.309561, "high": 1914.202426, "low": 1797.470782, "close": 1899.363647, "volume": 472000}, "trend_line": 1523.111426, "activity_lines": {"activity_5": 1803.340291, "activity_10": 1749.623671, "activity_20": 1652.902805, "activity_30": 1592.772311}, "trend_signal": 1, "fair_value": 1699.870794, "relative_strength": -5.517818, "rate_of_change": 0.7126113968028936, "market_dynamics": 1.702737, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1919.148678, "high": 1938.933716, "low": 1759.879188, "close": 1807.363281, "volume": 357500}, "trend_line": 1537.71379, "activity_lines": {"activity_5": 1814.090177, "activity_10": 1769.328025, "activity_20": 1675.055381, "activity_30": 1611.11114}, "trend_signal": 1, "fair_value": 1703.200986, "relative_strength": -14.662834, "rate_of_change": 0.9587193524211721, "market_dynamics": 1.549723, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1792.524467, "high": 1829.126788, "low": 1702.502567, "close": 1757.900635, "volume": 186600}, "trend_line": 1551.252568, "activity_lines": {"activity_5": 1802.944596, "activity_10": 1775.035549, "activity_20": 1690.610877, "activity_30": 1625.316743}, "trend_signal": 1, "fair_value": 1705.365804, "relative_strength": -12.725662, "rate_of_change": 0.8804485001074286, "market_dynamics": 1.326022, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1768.782431, "high": 1798.459967, "low": 1619.405419, "close": 1707.448853, "volume": 533600}, "trend_line": 1560.801457, "activity_lines": {"activity_5": 1772.013998, "activity_10": 1766.827355, "activity_20": 1699.622387, "activity_30": 1635.393923}, "trend_signal": 1, "fair_value": 1707.467321, "relative_strength": -14.832992, "rate_of_change": 0.61555991570806, "market_dynamics": 1.102099, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1709.427346, "high": 1899.363684, "low": 1687.663757, "close": 1794.50293, "volume": 578200}, "trend_line": 1572.471928, "activity_lines": {"activity_5": 1772.673478, "activity_10": 1775.090368, "activity_20": 1715.509547, "activity_30": 1650.471437}, "trend_signal": 1, "fair_value": 1709.733758, "relative_strength": -6.714334, "rate_of_change": 0.7477229693539367, "market_dynamics": 0.92096, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1796.481439, "high": 1904.309935, "low": 1795.492188, "close": 1894.417358, "volume": 551800}, "trend_line": 1586.887708, "activity_lines": {"activity_5": 1806.373975, "activity_10": 1799.161441, "activity_20": 1739.180139, "activity_30": 1671.24211}, "trend_signal": 1, "fair_value": 1712.81802, "relative_strength": -4.247341, "rate_of_change": 0.9167591321223282, "market_dynamics": 0.914789, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2013.127576, "high": 2013.127576, "low": 1832.094482, "close": 1877.600098, "volume": 571100}, "trend_line": 1600.710409, "activity_lines": {"activity_5": 1834.79847, "activity_10": 1816.230529, "activity_20": 1759.036432, "activity_30": 1689.997748}, "trend_signal": 1, "fair_value": 1715.998426, "relative_strength": -5.120865, "rate_of_change": 0.8710572859261224, "market_dynamics": 0.977895, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1899.363632, "high": 1937.944532, "low": 1866.718339, "close": 1883.535645, "volume": 302800}, "trend_line": 1617.071627, "activity_lines": {"activity_5": 1860.519027, "activity_10": 1831.626887, "activity_20": 1777.269711, "activity_30": 1708.244538}, "trend_signal": 1, "fair_value": 1719.400139, "relative_strength": -5.083235, "rate_of_change": 1.0221222969507164, "market_dynamics": 0.89321, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1897.385207, "high": 1912.223984, "low": 1837.040854, "close": 1868.696899, "volume": 283100}, "trend_line": 1631.767887, "activity_lines": {"activity_5": 1872.917668, "activity_10": 1841.23163, "activity_20": 1792.249387, "activity_30": 1724.478426}, "trend_signal": 1, "fair_value": 1723.339268, "relative_strength": -2.938042, "rate_of_change": 0.9088193593047278, "market_dynamics": 0.708987, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1877.600182, "high": 2165.47248, "low": 1875.621678, "close": 2126.891602, "volume": 877200}, "trend_line": 1654.062846, "activity_lines": {"activity_5": 1960.63134, "activity_10": 1895.550551, "activity_20": 1829.956423, "activity_30": 1756.421892}, "trend_signal": 1, "fair_value": 1728.649736, "relative_strength": 7.987082, "rate_of_change": 1.3663070083447515, "market_dynamics": 0.78457, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2132.827211, "high": 2262.419217, "low": 2122.934691, "close": 2215.924316, "volume": 397400}, "trend_line": 1680.983541, "activity_lines": {"activity_5": 2055.863338, "activity_10": 1959.941864, "activity_20": 1873.185336, "activity_30": 1792.671019}, "trend_signal": 1, "fair_value": 1734.675759, "relative_strength": 13.567803, "rate_of_change": 1.6275497067781923, "market_dynamics": 0.879599, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2208.999469, "high": 2333.645225, "low": 2175.364905, "close": 2279.236328, "volume": 524500}, "trend_line": 1709.917106, "activity_lines": {"activity_5": 2150.765544, "activity_10": 2030.088803, "activity_20": 1919.187963, "activity_30": 1831.267973}, "trend_signal": 1, "fair_value": 1740.631751, "relative_strength": 13.289053, "rate_of_change": 1.7212283341446495, "market_dynamics": 1.193003, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2324.741975, "high": 2437.516602, "low": 2282.204143, "close": 2437.516602, "volume": 274300}, "trend_line": 1744.744356, "activity_lines": {"activity_5": 2271.652092, "activity_10": 2120.434464, "activity_20": 1976.707414, "activity_30": 1878.209876}, "trend_signal": 1, "fair_value": 1747.005294, "relative_strength": 16.634086, "rate_of_change": 2.0367800215456655, "market_dynamics": 1.472015, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2426.634861, "high": 2448.398604, "low": 2269.34388, "close": 2312.87085, "volume": 351600}, "trend_line": 1774.831584, "activity_lines": {"activity_5": 2314.057992, "activity_10": 2175.760607, "activity_20": 2017.877448, "activity_30": 1914.863198}, "trend_signal": 1, "fair_value": 1751.988669, "relative_strength": 10.925895, "rate_of_change": 1.724449080264003, "market_dynamics": 1.385024, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2296.053586, "high": 2308.91386, "low": 2192.182123, "close": 2253.515869, "volume": 308500}, "trend_line": 1802.257613, "activity_lines": {"activity_5": 2307.067302, "activity_10": 2209.287263, "activity_20": 2050.680121, "activity_30": 1945.746055}, "trend_signal": 1, "fair_value": 1756.754132, "relative_strength": 9.272148, "rate_of_change": 1.5452750135417903, "market_dynamics": 1.241048, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2275.279285, "high": 2364.311953, "low": 2253.515744, "close": 2301.989258, "volume": 280200}, "trend_line": 1831.331934, "activity_lines": {"activity_5": 2307.79279, "activity_10": 2243.281572, "activity_20": 2085.295907, "activity_30": 1977.986807}, "trend_signal": 1, "fair_value": 1762.229351, "relative_strength": 9.899781, "rate_of_change": 1.6132167116555303, "market_dynamics": 1.102441, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2351.451861, "high": 2366.290648, "low": 2269.343845, "close": 2285.171875, "volume": 205200}, "trend_line": 1860.235783, "activity_lines": {"activity_5": 2297.174821, "activity_10": 2266.807777, "activity_20": 2115.336187, "activity_30": 2007.266803}, "trend_signal": 1, "fair_value": 1767.818449, "relative_strength": 3.971027, "rate_of_change": 1.5782965645593352, "market_dynamics": 0.994035, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2330.677462, "high": 2410.807016, "low": 2265.386866, "close": 2290.118164, "volume": 291000}, "trend_line": 1886.671257, "activity_lines": {"activity_5": 2287.809912, "activity_10": 2283.822912, "activity_20": 2143.185983, "activity_30": 2035.00115}, "trend_signal": 1, "fair_value": 1773.217572, "relative_strength": 4.329481, "rate_of_change": 1.4210818994873557, "market_dynamics": 0.951562, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2288.139593, "high": 2415.753128, "low": 2278.247075, "close": 2365.30127, "volume": 252300}, "trend_line": 1916.263021, "activity_lines": {"activity_5": 2313.332601, "activity_10": 2307.115292, "activity_20": 2175.449724, "activity_30": 2065.880506}, "trend_signal": 1, "fair_value": 1778.965626, "relative_strength": 4.054628, "rate_of_change": 1.5684642404026412, "market_dynamics": 0.993985, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2315.838776, "high": 2405.860702, "low": 2220.87048, "close": 2280.225586, "volume": 439900}, "trend_line": 1942.07616, "activity_lines": {"activity_5": 2307.001367, "activity_10": 2305.910196, "activity_20": 2196.662106, "activity_30": 2089.361961}, "trend_signal": 1, "fair_value": 1784.34567, "relative_strength": 6.199172, "rate_of_change": 1.3470561565462726, "market_dynamics": 0.841647, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2273.300908, "high": 2428.6135, "low": 2177.343471, "close": 2299.021484, "volume": 419600}, "trend_line": 1967.638074, "activity_lines": {"activity_5": 2305.154785, "activity_10": 2305.334646, "activity_20": 2217.332766, "activity_30": 2112.390692}, "trend_signal": 1, "fair_value": 1790.348683, "relative_strength": 10.636351, "rate_of_change": 1.3162158377970041, "market_dynamics": 0.684829, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2295.064477, "high": 2344.527088, "low": 2246.591205, "close": 2270.333252, "volume": 166200}, "trend_line": 1992.243713, "activity_lines": {"activity_5": 2293.943311, "activity_10": 2298.032196, "activity_20": 2233.368081, "activity_30": 2131.919413}, "trend_signal": 1, "fair_value": 1796.132327, "relative_strength": 10.173222, "rate_of_change": 1.2505165114018886, "market_dynamics": 0.309961, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2220.870475, "high": 2328.699036, "low": 2155.579851, "close": 2301.0, "volume": 252400}, "trend_line": 2019.041915, "activity_lines": {"activity_5": 2293.943327, "activity_10": 2296.467392, "activity_20": 2250.11942, "activity_30": 2151.839174}, "trend_signal": 1, "fair_value": 1801.888992, "relative_strength": 11.623925, "rate_of_change": 1.3451266943463531, "market_dynamics": -0.028413, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2291.0, "high": 2591.0, "low": 2266.0, "close": 2317.0, "volume": 719300}, "trend_line": 2038.1811, "activity_lines": {"activity_5": 2298.551221, "activity_10": 2300.293799, "activity_20": 2265.80838, "activity_30": 2171.062276}, "trend_signal": 1, "fair_value": 1807.936453, "relative_strength": 12.755228, "rate_of_change": 0.9479340105725342, "market_dynamics": -0.179631, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2340.0, "high": 2380.0, "low": 2289.0, "close": 2298.0, "volume": 296900}, "trend_line": 2059.287699, "activity_lines": {"activity_5": 2300.045866, "activity_10": 2300.590585, "activity_20": 2276.785193, "activity_30": 2187.824786}, "trend_signal": 1, "fair_value": 1813.524496, "relative_strength": 4.357743, "rate_of_change": 1.03556052992543, "market_dynamics": -0.438797, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2290.0, "high": 2421.0, "low": 2269.0, "close": 2337.0, "volume": 232700}, "trend_line": 2081.271676, "activity_lines": {"activity_5": 2313.35555, "activity_10": 2307.169478, "activity_20": 2289.078686, "activity_30": 2205.741708}, "trend_signal": 1, "fair_value": 1819.287844, "relative_strength": 3.361256, "rate_of_change": 1.0675524848070228, "market_dynamics": -0.504686, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2337.0, "high": 2387.0, "low": 2248.0, "close": 2281.0, "volume": 167700}, "trend_line": 2099.763525, "activity_lines": {"activity_5": 2305.466667, "activity_10": 2302.929994, "activity_20": 2293.931309, "activity_30": 2218.627407}, "trend_signal": 1, "fair_value": 1824.587643, "relative_strength": -1.099921, "rate_of_change": 0.8884879957401584, "market_dynamics": -0.659499, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2309.0, "high": 2513.0, "low": 2250.0, "close": 2464.0, "volume": 385000}, "trend_line": 2124.78405, "activity_lines": {"activity_5": 2357.866667, "activity_10": 2332.039089, "activity_20": 2314.291552, "activity_30": 2242.126534}, "trend_signal": 1, "fair_value": 1830.91113, "relative_strength": 7.108008, "rate_of_change": 1.1915877527208862, "market_dynamics": -0.568011, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2499.0, "high": 2530.0, "low": 2432.0, "close": 2457.0, "volume": 83000}, "trend_line": 2148.483061, "activity_lines": {"activity_5": 2397.066667, "activity_10": 2356.713969, "activity_20": 2331.221012, "activity_30": 2263.559821}, "trend_signal": 1, "fair_value": 1837.100108, "relative_strength": 1.344515, "rate_of_change": 1.1153609233841761, "market_dynamics": -0.395707, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2445.0, "high": 2647.0, "low": 2445.0, "close": 2554.0, "volume": 204800}, "trend_line": 2173.931527, "activity_lines": {"activity_5": 2459.266667, "activity_10": 2397.357963, "activity_20": 2354.587125, "activity_30": 2289.722204}, "trend_signal": 1, "fair_value": 1843.985577, "relative_strength": 7.332096, "rate_of_change": 1.1844852985787764, "market_dynamics": -0.108179, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2406.0, "high": 2480.0, "low": 2079.0, "close": 2132.0, "volume": 555500}, "trend_line": 2181.686072, "activity_lines": {"activity_5": 2363.733333, "activity_10": 2356.296968, "activity_20": 2335.728911, "activity_30": 2287.016944}, "trend_signal": 1, "fair_value": 1848.315309, "relative_strength": -12.926489, "rate_of_change": 0.3567060371354456, "market_dynamics": -0.066997, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2143.0, "high": 2455.0, "low": 2117.0, "close": 2412.0, "volume": 267000}, "trend_line": 2201.840629, "activity_lines": {"activity_5": 2375.2, "activity_10": 2369.181818, "activity_20": 2343.937004, "activity_30": 2301.875908}, "trend_signal": 1, "fair_value": 1854.424975, "relative_strength": -5.836567, "rate_of_change": 0.9238064659561085, "market_dynamics": -0.223873, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2280.0, "high": 2333.0, "low": 2278.0, "close": 2328.0, "volume": 39500}, "trend_line": 2220.843941, "activity_lines": {"activity_5": 2349.933333, "activity_10": 2364.218182, "activity_20": 2343.512888, "activity_30": 2310.015222}, "trend_signal": 1, "fair_value": 1859.816909, "relative_strength": -9.36266, "rate_of_change": 0.8630648262963033, "market_dynamics": -0.477934, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2080.0, "close": 2187.0, "volume": 405800}, "trend_line": 2236.82898, "activity_lines": {"activity_5": 2286.733333, "activity_10": 2333.127273, "activity_20": 2330.181709, "activity_30": 2307.831742}, "trend_signal": 1, "fair_value": 1863.946459, "relative_strength": -13.940538, "rate_of_change": 0.7197731774346087, "market_dynamics": -0.847049, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2237.0, "high": 2315.0, "low": 2214.0, "close": 2220.0, "volume": 175200}, "trend_line": 2251.012215, "activity_lines": {"activity_5": 2252.533333, "activity_10": 2310.4, "activity_20": 2320.592772, "activity_30": 2306.746001}, "trend_signal": 1, "fair_value": 1868.377181, "relative_strength": -18.847313, "rate_of_change": 0.6340777559132136, "market_dynamics": -0.946426, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2220.0, "high": 2279.0, "low": 2082.0, "close": 2149.0, "volume": 195500}, "trend_line": 2259.498303, "activity_lines": {"activity_5": 2216.933333, "activity_10": 2276.181818, "activity_20": 2304.40153, "activity_30": 2300.164568}, "trend_signal": 0, "fair_value": 1871.859785, "relative_strength": -19.135349, "rate_of_change": 0.37698986897766135, "market_dynamics": -1.173537, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2164.0, "high": 2165.0, "low": 2035.0, "close": 2115.0, "volume": 212100}, "trend_line": 2267.411633, "activity_lines": {"activity_5": 2168.866667, "activity_10": 2239.2, "activity_20": 2285.700713, "activity_30": 2290.842097}, "trend_signal": 0, "fair_value": 1875.273831, "relative_strength": -20.628374, "rate_of_change": 0.3502250915388413, "market_dynamics": -1.235574, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2081.0, "high": 2115.0, "low": 2015.0, "close": 2047.0, "volume": 187100}, "trend_line": 2272.860445, "activity_lines": {"activity_5": 2117.933333, "activity_10": 2192.872727, "activity_20": 2261.334047, "activity_30": 2276.621991}, "trend_signal": 0, "fair_value": 1878.371492, "relative_strength": -21.603365, "rate_of_change": 0.2403097841034863, "market_dynamics": -1.314433, "expectation": {"probability": 53.3214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/657bee88-c953-477e-81e2-d71c1ae97129/", "share_image": "https://sharemaestro.com/terminal/657bee88-c953-477e-81e2-d71c1ae97129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}