{"ticker": {"uuid": "657bee88-c953-477e-81e2-d71c1ae97129", "symbol": "4112", "name": "Hodogaya Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4112 rose 4.91%, moving from 2,299.02 to 2,412.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,412.00"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2143.0, "high": 2455.0, "low": 2117.0, "close": 2412.0, "volume": 267000}, "trend_line": 2201.840629, "activity_lines": {"activity_5": 2375.2, "activity_10": 2369.181818, "activity_20": 2343.937004, "activity_30": 2301.875908}, "trend_signal": 1, "fair_value": 1854.424984, "relative_strength": -5.836567, "rate_of_change": 0.9238064659561085, "market_dynamics": -0.227828, "expectation": {"probability": 52.1875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1479.866831, "high": 1519.4853, "low": 1447.239948, "close": 1486.858276, "volume": 202800}, "trend_line": 1417.698189, "activity_lines": {"activity_5": 1472.719914, "activity_10": 1467.341413, "activity_20": 1447.946684, "activity_30": 1435.858651}, "trend_signal": 1, "fair_value": 1875.428626, "relative_strength": -10.726943, "rate_of_change": 0.1570006261985807, "market_dynamics": 0.814872, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1507.832668, "high": 1552.112279, "low": 1500.841146, "close": 1542.790283, "volume": 217600}, "trend_line": 1423.137455, "activity_lines": {"activity_5": 1495.403442, "activity_10": 1483.426096, "activity_20": 1457.065116, "activity_30": 1443.929109}, "trend_signal": 1, "fair_value": 1873.477385, "relative_strength": -10.718091, "rate_of_change": 0.38366882614393244, "market_dynamics": 0.973419, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1559.103692, "high": 1573.086685, "low": 1521.815754, "close": 1528.807251, "volume": 135200}, "trend_line": 1426.066414, "activity_lines": {"activity_5": 1510.007894, "activity_10": 1493.892152, "activity_20": 1464.816945, "activity_30": 1450.746515}, "trend_signal": 1, "fair_value": 1871.193691, "relative_strength": -8.644749, "rate_of_change": 0.20580998621808105, "market_dynamics": 1.171692, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1540.459734, "high": 1654.654041, "low": 1540.459734, "close": 1605.713623, "volume": 310000}, "trend_line": 1432.481116, "activity_lines": {"activity_5": 1546.985115, "activity_10": 1516.476784, "activity_20": 1479.804124, "activity_30": 1462.336657}, "trend_signal": 1, "fair_value": 1869.303004, "relative_strength": -4.931731, "rate_of_change": 0.4498179002762794, "market_dynamics": 1.527603, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1631.349107, "high": 1666.306724, "low": 1563.764822, "close": 1582.408813, "volume": 236800}, "trend_line": 1439.179521, "activity_lines": {"activity_5": 1566.25061, "activity_10": 1531.773346, "activity_20": 1491.820091, "activity_30": 1472.009412}, "trend_signal": 1, "fair_value": 1865.920289, "relative_strength": -3.726648, "rate_of_change": 0.4676086075538949, "market_dynamics": 1.72702, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1601.052654, "high": 1622.027296, "low": 1563.764729, "close": 1563.764771, "volume": 134000}, "trend_line": 1446.209399, "activity_lines": {"activity_5": 1571.066984, "activity_10": 1541.349585, "activity_20": 1501.255024, "activity_30": 1480.04717}, "trend_signal": 1, "fair_value": 1863.075094, "relative_strength": -4.614001, "rate_of_change": 0.48846428797954344, "market_dynamics": 1.642992, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1563.764771, "high": 1624.357558, "low": 1545.120779, "close": 1545.12085, "volume": 102400}, "trend_line": 1455.906995, "activity_lines": {"activity_5": 1564.541618, "activity_10": 1545.968226, "activity_20": 1508.362395, "activity_30": 1486.428554}, "trend_signal": 1, "fair_value": 1859.610469, "relative_strength": -5.180685, "rate_of_change": 0.6705526880620124, "market_dynamics": 1.5116, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1566.095254, "high": 1610.374566, "low": 1561.434307, "close": 1598.72229, "volume": 145400}, "trend_line": 1465.915784, "activity_lines": {"activity_5": 1575.728027, "activity_10": 1559.35801, "activity_20": 1520.210301, "activity_30": 1495.642444}, "trend_signal": 1, "fair_value": 1856.932231, "relative_strength": -2.931792, "rate_of_change": 0.6874607398943076, "market_dynamics": 1.384439, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1601.052789, "high": 1617.366282, "low": 1526.47687, "close": 1549.78186, "volume": 141200}, "trend_line": 1475.046354, "activity_lines": {"activity_5": 1565.939958, "activity_10": 1561.688528, "activity_20": 1526.645862, "activity_30": 1501.053159}, "trend_signal": 1, "fair_value": 1852.012014, "relative_strength": -4.029754, "rate_of_change": 0.622857745285048, "market_dynamics": 1.137306, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1556.773274, "high": 1570.756283, "low": 1510.163311, "close": 1547.451294, "volume": 128400}, "trend_line": 1481.62467, "activity_lines": {"activity_5": 1559.103817, "activity_10": 1561.900395, "activity_20": 1531.967891, "activity_30": 1505.724445}, "trend_signal": 1, "fair_value": 1847.248257, "relative_strength": -4.829382, "rate_of_change": 0.4459735100636613, "market_dynamics": 0.89732, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1524.146353, "high": 1528.807351, "low": 1444.909233, "close": 1484.52771, "volume": 214200}, "trend_line": 1483.000789, "activity_lines": {"activity_5": 1533.623649, "activity_10": 1549.061446, "activity_20": 1530.44307, "activity_30": 1505.911738}, "trend_signal": 1, "fair_value": 1842.081143, "relative_strength": -5.58903, "rate_of_change": 0.09287905553030627, "market_dynamics": 0.571153, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1477.536187, "high": 1500.84135, "low": 1444.909286, "close": 1500.841309, "volume": 185000}, "trend_line": 1481.846696, "activity_lines": {"activity_5": 1518.863818, "activity_10": 1539.230979, "activity_20": 1530.083509, "activity_30": 1507.062739}, "trend_signal": 1, "fair_value": 1837.018604, "relative_strength": -4.853721, "rate_of_change": -0.07782146904844804, "market_dynamics": 0.112351, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1514.824258, "high": 1556.773303, "low": 1510.16326, "close": 1552.112305, "volume": 138800}, "trend_line": 1483.246985, "activity_lines": {"activity_5": 1524.146289, "activity_10": 1539.485221, "activity_20": 1534.00097, "activity_30": 1511.596004}, "trend_signal": 1, "fair_value": 1832.756078, "relative_strength": -4.690142, "rate_of_change": 0.09449621231263518, "market_dynamics": -0.139568, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1545.120631, "high": 1584.739329, "low": 1545.120631, "close": 1561.434326, "volume": 188800}, "trend_line": 1487.032959, "activity_lines": {"activity_5": 1535.643433, "activity_10": 1541.010647, "activity_20": 1538.206971, "activity_30": 1516.640349}, "trend_signal": 1, "fair_value": 1828.938958, "relative_strength": -3.624165, "rate_of_change": 0.25524906089729194, "market_dynamics": -0.259504, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1561.434275, "high": 1575.417268, "low": 1505.502329, "close": 1528.807251, "volume": 153400}, "trend_line": 1490.884115, "activity_lines": {"activity_5": 1535.488053, "activity_10": 1537.408956, "activity_20": 1538.717458, "activity_30": 1519.335464}, "trend_signal": 1, "fair_value": 1824.627024, "relative_strength": -8.026727, "rate_of_change": 0.25898255830119593, "market_dynamics": -0.301734, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1528.80736, "high": 1528.80736, "low": 1472.875375, "close": 1498.510864, "volume": 175600}, "trend_line": 1492.57264, "activity_lines": {"activity_5": 1526.476815, "activity_10": 1529.273404, "activity_20": 1535.987452, "activity_30": 1519.827513}, "trend_signal": 1, "fair_value": 1820.549384, "relative_strength": -6.44934, "rate_of_change": 0.11325662289989769, "market_dynamics": -0.377127, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1510.163249, "high": 1524.146173, "low": 1475.205699, "close": 1499.418823, "volume": 179000}, "trend_line": 1493.599784, "activity_lines": {"activity_5": 1516.836019, "activity_10": 1522.489371, "activity_20": 1533.244039, "activity_30": 1520.269202}, "trend_signal": 1, "fair_value": 1816.879454, "relative_strength": -4.622716, "rate_of_change": 0.06881701918373014, "market_dynamics": -0.487872, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1499.418866, "high": 1511.20675, "low": 1402.286631, "close": 1449.909668, "volume": 273000}, "trend_line": 1493.898824, "activity_lines": {"activity_5": 1490.787003, "activity_10": 1507.534619, "activity_20": 1525.747851, "activity_30": 1517.450485}, "trend_signal": 0, "fair_value": 1812.102436, "relative_strength": -5.028561, "rate_of_change": 0.0200214276410276, "market_dynamics": -0.674106, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1480.558204, "high": 1489.988403, "low": 1452.267334, "close": 1452.267334, "volume": 192400}, "trend_line": 1496.88936, "activity_lines": {"activity_5": 1472.337386, "activity_10": 1495.714218, "activity_20": 1518.618856, "activity_30": 1514.764582}, "trend_signal": 0, "fair_value": 1807.139515, "relative_strength": -8.622902, "rate_of_change": 0.20018330237334686, "market_dynamics": -0.797475, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1435.764235, "high": 1445.194623, "low": 1402.75816, "close": 1409.359375, "volume": 174000}, "trend_line": 1498.265186, "activity_lines": {"activity_5": 1446.862915, "activity_10": 1477.865361, "activity_20": 1507.423839, "activity_30": 1509.117487}, "trend_signal": 0, "fair_value": 1801.040036, "relative_strength": -8.221417, "rate_of_change": 0.09191233746228167, "market_dynamics": -0.954075, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1405.587318, "high": 1438.12168, "low": 1363.150825, "close": 1431.04895, "volume": 308600}, "trend_line": 1499.201473, "activity_lines": {"activity_5": 1436.581494, "activity_10": 1466.470825, "activity_20": 1498.530366, "activity_30": 1504.780955}, "trend_signal": 0, "fair_value": 1796.903119, "relative_strength": -5.954844, "rate_of_change": 0.062491407312189454, "market_dynamics": -0.967448, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1423.976303, "high": 1449.909644, "low": 1375.881644, "close": 1445.194458, "volume": 346400}, "trend_line": 1501.588086, "activity_lines": {"activity_5": 1435.512703, "activity_10": 1458.620541, "activity_20": 1491.249844, "activity_30": 1501.296632}, "trend_signal": 0, "fair_value": 1793.158406, "relative_strength": -7.797226, "rate_of_change": 0.15919227955560428, "market_dynamics": -0.979327, "expectation": {"probability": 48.346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1452.267278, "high": 1466.412747, "low": 1402.286691, "close": 1447.552124, "volume": 243600}, "trend_line": 1502.297648, "activity_lines": {"activity_5": 1438.844759, "activity_10": 1452.210684, "activity_20": 1484.658602, "activity_30": 1497.810441}, "trend_signal": 0, "fair_value": 1789.974425, "relative_strength": -9.19339, "rate_of_change": 0.047254104279034974, "market_dynamics": -0.958596, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1438.121859, "high": 1518.279452, "low": 1419.261244, "close": 1506.491577, "volume": 387800}, "trend_line": 1504.583439, "activity_lines": {"activity_5": 1461.980469, "activity_10": 1458.418186, "activity_20": 1484.067572, "activity_30": 1498.081017}, "trend_signal": 0, "fair_value": 1786.665717, "relative_strength": -8.192322, "rate_of_change": 0.15215300396982434, "market_dynamics": -0.568079, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1489.988553, "high": 1673.879517, "low": 1489.988553, "close": 1673.879517, "volume": 365800}, "trend_line": 1511.905042, "activity_lines": {"activity_5": 1537.297209, "activity_10": 1496.058818, "activity_20": 1499.890735, "activity_30": 1509.003344}, "trend_signal": 0, "fair_value": 1783.740799, "relative_strength": 1.933001, "rate_of_change": 0.4866199381315997, "market_dynamics": -0.043906, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1673.879506, "high": 1718.673519, "low": 1617.297683, "close": 1662.091675, "volume": 356200}, "trend_line": 1518.056893, "activity_lines": {"activity_5": 1591.049992, "activity_10": 1528.918528, "activity_20": 1514.155673, "activity_30": 1518.692804}, "trend_signal": 0, "fair_value": 1780.94134, "relative_strength": 1.849142, "rate_of_change": 0.40689400650863433, "market_dynamics": 0.513862, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1659.733985, "high": 1671.521737, "low": 1605.509845, "close": 1617.297729, "volume": 169200}, "trend_line": 1522.249508, "activity_lines": {"activity_5": 1614.468612, "activity_10": 1550.659688, "activity_20": 1523.686297, "activity_30": 1525.095439}, "trend_signal": 1, "fair_value": 1778.256777, "relative_strength": 2.529011, "rate_of_change": 0.2761829954682838, "market_dynamics": 0.870816, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1650.30386, "high": 1659.73406, "low": 1556.000723, "close": 1638.515869, "volume": 334600}, "trend_line": 1527.537805, "activity_lines": {"activity_5": 1633.486393, "activity_10": 1574.115439, "activity_20": 1534.893996, "activity_30": 1532.596495}, "trend_signal": 1, "fair_value": 1775.780021, "relative_strength": 1.764294, "rate_of_change": 0.3474001451278399, "market_dynamics": 1.090736, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1638.51578, "high": 1673.879517, "low": 1600.794458, "close": 1673.879517, "volume": 266400}, "trend_line": 1534.78173, "activity_lines": {"activity_5": 1651.561141, "activity_10": 1600.57174, "activity_20": 1549.280169, "activity_30": 1542.037895}, "trend_signal": 1, "fair_value": 1773.185351, "relative_strength": 3.230383, "rate_of_change": 0.474222305745159, "market_dynamics": 0.992355, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1697.455194, "high": 1754.036987, "low": 1617.297613, "close": 1754.036987, "volume": 304400}, "trend_line": 1544.619889, "activity_lines": {"activity_5": 1685.19585, "activity_10": 1637.572814, "activity_20": 1570.709446, "activity_30": 1556.183396}, "trend_signal": 1, "fair_value": 1769.840965, "relative_strength": 7.107926, "rate_of_change": 0.6410135596284517, "market_dynamics": 0.960178, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1735.176485, "high": 1744.606792, "low": 1680.952219, "close": 1711.60083, "volume": 83400}, "trend_line": 1552.111308, "activity_lines": {"activity_5": 1699.341341, "activity_10": 1660.591357, "activity_20": 1587.113442, "activity_30": 1566.95636}, "trend_signal": 1, "fair_value": 1765.420475, "relative_strength": 4.699432, "rate_of_change": 0.48500081174339654, "market_dynamics": 0.993965, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1716.315829, "high": 1808.261384, "low": 1702.170457, "close": 1744.606812, "volume": 238200}, "trend_line": 1558.838525, "activity_lines": {"activity_5": 1721.188216, "activity_10": 1684.510045, "activity_20": 1605.579565, "activity_30": 1579.375424}, "trend_signal": 1, "fair_value": 1761.383864, "relative_strength": 0.224522, "rate_of_change": 0.4334236188684402, "market_dynamics": 0.968031, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1744.606713, "high": 1765.824982, "low": 1647.946069, "close": 1655.018799, "volume": 124000}, "trend_line": 1563.045577, "activity_lines": {"activity_5": 1704.685148, "activity_10": 1686.696143, "activity_20": 1614.352708, "activity_30": 1585.580603}, "trend_signal": 1, "fair_value": 1756.370937, "relative_strength": -5.634003, "rate_of_change": 0.26988375848615903, "market_dynamics": 0.807671, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1657.376357, "high": 1713.958221, "low": 1657.376357, "close": 1678.594604, "volume": 95800}, "trend_line": 1565.474943, "activity_lines": {"activity_5": 1694.940487, "activity_10": 1689.396629, "activity_20": 1624.881134, "activity_30": 1593.035379}, "trend_signal": 1, "fair_value": 1751.336833, "relative_strength": -3.374084, "rate_of_change": 0.1554251543107655, "market_dynamics": 0.581618, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1697.455191, "high": 1742.249163, "low": 1669.164233, "close": 1690.382568, "volume": 184000}, "trend_line": 1569.074068, "activity_lines": {"activity_5": 1688.810807, "activity_10": 1691.111235, "activity_20": 1635.974318, "activity_30": 1601.093936}, "trend_signal": 1, "fair_value": 1747.670555, "relative_strength": -3.479566, "rate_of_change": 0.22990626685488622, "market_dynamics": 0.547346, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1690.382494, "high": 1704.527954, "low": 1638.515777, "close": 1650.303711, "volume": 129600}, "trend_line": 1571.9587, "activity_lines": {"activity_5": 1673.565137, "activity_10": 1685.238721, "activity_20": 1642.481062, "activity_30": 1606.334558}, "trend_signal": 1, "fair_value": 1743.833513, "relative_strength": -7.377025, "rate_of_change": 0.1838429465396028, "market_dynamics": 0.307582, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1647.946164, "high": 1808.261424, "low": 1596.079414, "close": 1680.952148, "volume": 427800}, "trend_line": 1576.486409, "activity_lines": {"activity_5": 1672.622086, "activity_10": 1685.152976, "activity_20": 1651.183881, "activity_30": 1613.366393}, "trend_signal": 1, "fair_value": 1740.465746, "relative_strength": -9.276078, "rate_of_change": 0.2880297682121156, "market_dynamics": 0.380877, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1673.87946, "high": 1728.103802, "low": 1655.018916, "close": 1716.315918, "volume": 100600}, "trend_line": 1580.406197, "activity_lines": {"activity_5": 1687.710604, "activity_10": 1690.339655, "activity_20": 1662.390234, "activity_30": 1622.387652}, "trend_signal": 1, "fair_value": 1737.741068, "relative_strength": -8.492869, "rate_of_change": 0.24864077340738594, "market_dynamics": 0.27485, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1744.606681, "high": 1796.473544, "low": 1718.673555, "close": 1794.115967, "volume": 161600}, "trend_line": 1588.550667, "activity_lines": {"activity_5": 1724.645996, "activity_10": 1708.257251, "activity_20": 1679.737514, "activity_30": 1636.175379}, "trend_signal": 1, "fair_value": 1735.945859, "relative_strength": -6.003723, "rate_of_change": 0.5153402976690526, "market_dynamics": 0.239303, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1794.1158, "high": 1794.1158, "low": 1640.873437, "close": 1669.164307, "volume": 224400}, "trend_line": 1592.607768, "activity_lines": {"activity_5": 1712.229411, "activity_10": 1701.270246, "activity_20": 1683.556785, "activity_30": 1641.376259}, "trend_signal": 1, "fair_value": 1733.464549, "relative_strength": -11.736744, "rate_of_change": 0.25539638642197005, "market_dynamics": 0.154978, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1636.158122, "high": 1664.449214, "low": 1600.794663, "close": 1638.515869, "volume": 109000}, "trend_line": 1597.740706, "activity_lines": {"activity_5": 1691.011231, "activity_10": 1690.253937, "activity_20": 1683.219992, "activity_30": 1644.338072}, "trend_signal": 1, "fair_value": 1730.169359, "relative_strength": -10.890484, "rate_of_change": 0.3222976870473212, "market_dynamics": -0.18967, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1643.230981, "high": 1730.461331, "low": 1629.08552, "close": 1702.17041, "volume": 120600}, "trend_line": 1604.451676, "activity_lines": {"activity_5": 1691.797087, "activity_10": 1692.139999, "activity_20": 1687.957597, "activity_30": 1651.075472}, "trend_signal": 1, "fair_value": 1727.497588, "relative_strength": -12.069555, "rate_of_change": 0.4200287302437834, "market_dynamics": -0.295664, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1685.667415, "high": 1746.16744, "low": 1652.66127, "close": 1729.492065, "volume": 160200}, "trend_line": 1610.364335, "activity_lines": {"activity_5": 1700.27561, "activity_10": 1699.765205, "activity_20": 1694.073571, "activity_30": 1659.142594}, "trend_signal": 1, "fair_value": 1724.222038, "relative_strength": -9.244548, "rate_of_change": 0.3685158667253046, "market_dynamics": -0.443062, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1746.167546, "high": 1889.100763, "low": 1691.376477, "close": 1850.985229, "volume": 339200}, "trend_line": 1620.016032, "activity_lines": {"activity_5": 1748.373445, "activity_10": 1728.126019, "activity_20": 1710.41775, "activity_30": 1674.666523}, "trend_signal": 1, "fair_value": 1722.288226, "relative_strength": 0.662159, "rate_of_change": 0.599348656091543, "market_dynamics": -0.168594, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1850.985134, "high": 2079.678223, "low": 1808.10517, "close": 2079.678223, "volume": 417400}, "trend_line": 1638.378398, "activity_lines": {"activity_5": 1868.910994, "activity_10": 1794.933001, "activity_20": 1746.901769, "activity_30": 1704.322148}, "trend_signal": 1, "fair_value": 1722.195683, "relative_strength": 11.461842, "rate_of_change": 1.1334681655792445, "market_dynamics": 0.39237, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2063.002868, "high": 2079.6783, "low": 1970.096212, "close": 1993.918579, "volume": 461400}, "trend_line": 1654.891988, "activity_lines": {"activity_5": 1933.494401, "activity_10": 1839.069218, "activity_20": 1773.285828, "activity_30": 1727.260224}, "trend_signal": 1, "fair_value": 1721.784346, "relative_strength": 13.783714, "rate_of_change": 1.0079228351740037, "market_dynamics": 0.880582, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1993.918426, "high": 2191.642885, "low": 1946.274019, "close": 2120.17627, "volume": 703800}, "trend_line": 1675.583903, "activity_lines": {"activity_5": 2016.470191, "activity_10": 1899.913836, "activity_20": 1810.1143, "activity_30": 1757.278565}, "trend_signal": 1, "fair_value": 1723.062841, "relative_strength": 17.961672, "rate_of_change": 1.2503483701680644, "market_dynamics": 1.399383, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2143.998201, "high": 2253.580331, "low": 2101.118439, "close": 2113.029541, "volume": 368200}, "trend_line": 1697.687899, "activity_lines": {"activity_5": 2069.19668, "activity_10": 1951.473156, "activity_20": 1843.867472, "activity_30": 1785.500864}, "trend_signal": 1, "fair_value": 1723.674852, "relative_strength": 16.420759, "rate_of_change": 1.3191816870778361, "market_dynamics": 1.60929, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2120.176113, "high": 2213.082415, "low": 2120.176113, "close": 2210.700195, "volume": 131800}, "trend_line": 1722.968994, "activity_lines": {"activity_5": 2128.910889, "activity_10": 2013.577801, "activity_20": 1884.663023, "activity_30": 1818.598432}, "trend_signal": 1, "fair_value": 1726.024391, "relative_strength": 21.476047, "rate_of_change": 1.4891485658165755, "market_dynamics": 1.572928, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2198.789405, "high": 2477.509351, "low": 2129.70491, "close": 2467.980469, "volume": 636000}, "trend_line": 1758.256364, "activity_lines": {"activity_5": 2250.404191, "activity_10": 2114.886419, "activity_20": 1947.405167, "activity_30": 1866.663688}, "trend_signal": 1, "fair_value": 1730.513925, "relative_strength": 32.824754, "rate_of_change": 2.0480560081396337, "market_dynamics": 1.679241, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2467.980276, "high": 2544.211327, "low": 2313.136017, "close": 2325.047119, "volume": 336600}, "trend_line": 1788.056303, "activity_lines": {"activity_5": 2298.366227, "activity_10": 2175.683225, "activity_20": 1993.134881, "activity_30": 1903.230834}, "trend_signal": 1, "fair_value": 1734.000616, "relative_strength": 24.935123, "rate_of_change": 1.6948574514017793, "market_dynamics": 1.566433, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2358.398146, "high": 2482.273819, "low": 2305.989299, "close": 2425.100098, "volume": 391600}, "trend_line": 1820.719824, "activity_lines": {"activity_5": 2357.60402, "activity_10": 2242.189096, "activity_20": 2045.472277, "activity_30": 1944.330433}, "trend_signal": 1, "fair_value": 1737.695644, "relative_strength": 29.978624, "rate_of_change": 1.826761324304895, "market_dynamics": 1.525561, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2467.980297, "high": 2525.153586, "low": 2353.633521, "close": 2453.686768, "volume": 259000}, "trend_line": 1854.257646, "activity_lines": {"activity_5": 2406.042448, "activity_10": 2300.748367, "activity_20": 2097.291768, "activity_30": 1985.16701}, "trend_signal": 1, "fair_value": 1742.079118, "relative_strength": 29.950116, "rate_of_change": 1.8420089438208922, "market_dynamics": 1.484865, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2386.98476, "high": 2777.668811, "low": 2382.220319, "close": 2596.620361, "volume": 575000}, "trend_line": 1890.595272, "activity_lines": {"activity_5": 2479.414925, "activity_10": 2372.128387, "activity_20": 2158.920803, "activity_30": 2033.061379}, "trend_signal": 1, "fair_value": 1747.407702, "relative_strength": 35.925846, "rate_of_change": 1.9596859195046297, "market_dynamics": 1.450394, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2587.091191, "high": 2863.428757, "low": 2548.975667, "close": 2715.731201, "volume": 889000}, "trend_line": 1925.323661, "activity_lines": {"activity_5": 2566.763005, "activity_10": 2451.607921, "activity_20": 2227.522175, "activity_30": 2086.295955}, "trend_signal": 1, "fair_value": 1753.110096, "relative_strength": 41.651058, "rate_of_change": 1.8369023510389844, "market_dynamics": 1.573088, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2739.55313, "high": 2744.318055, "low": 2572.798084, "close": 2606.14917, "volume": 383600}, "trend_line": 1956.792244, "activity_lines": {"activity_5": 2601.067025, "activity_10": 2499.59885, "activity_20": 2280.804551, "activity_30": 2130.220181}, "trend_signal": 1, "fair_value": 1758.557498, "relative_strength": 31.657219, "rate_of_change": 1.6344567740706781, "market_dynamics": 1.540284, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2649.028817, "high": 2777.668709, "low": 2572.798156, "close": 2668.086914, "volume": 385000}, "trend_line": 1991.818551, "activity_lines": {"activity_5": 2637.276823, "activity_10": 2547.719722, "activity_20": 2335.434115, "activity_30": 2176.11016}, "trend_signal": 1, "fair_value": 1764.575148, "relative_strength": 29.591655, "rate_of_change": 1.7899859889264815, "market_dynamics": 1.595852, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2668.086606, "high": 2691.908956, "low": 2501.331361, "close": 2525.153564, "volume": 272800}, "trend_line": 2021.37314, "activity_lines": {"activity_5": 2609.64305, "activity_10": 2559.8907, "activity_20": 2371.750337, "activity_30": 2210.518871}, "trend_signal": 1, "fair_value": 1769.575519, "relative_strength": 21.217122, "rate_of_change": 1.4837992640023288, "market_dynamics": 1.2944, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2525.153384, "high": 2587.091256, "low": 2379.838226, "close": 2415.571533, "volume": 280200}, "trend_line": 2046.096208, "activity_lines": {"activity_5": 2540.71748, "activity_10": 2544.644509, "activity_20": 2393.778567, "activity_30": 2235.951025}, "trend_signal": 1, "fair_value": 1773.80127, "relative_strength": 18.656009, "rate_of_change": 1.2230828396186175, "market_dynamics": 0.778649, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2391.749473, "high": 2401.278355, "low": 2217.847152, "close": 2286.931641, "volume": 457000}, "trend_line": 2063.859363, "activity_lines": {"activity_5": 2440.981868, "activity_10": 2502.284313, "activity_20": 2400.596066, "activity_30": 2251.488795}, "trend_signal": 1, "fair_value": 1776.625038, "relative_strength": 18.947647, "rate_of_change": 0.8681485714380494, "market_dynamics": 0.320527, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2332.193924, "high": 2448.922436, "low": 2063.002753, "close": 2070.149414, "volume": 328800}, "trend_line": 2075.810982, "activity_lines": {"activity_5": 2297.572152, "activity_10": 2423.800963, "activity_20": 2383.825891, "activity_30": 2251.894605}, "trend_signal": 1, "fair_value": 1776.875572, "relative_strength": 12.539605, "rate_of_change": 0.5790907662732995, "market_dynamics": -0.309977, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1910.540761, "high": 2165.438145, "low": 1736.638672, "close": 2096.35376, "volume": 820800}, "trend_line": 2087.535881, "activity_lines": {"activity_5": 2198.630534, "activity_10": 2354.716544, "activity_20": 2367.495969, "activity_30": 2253.219945}, "trend_signal": 1, "fair_value": 1776.904362, "relative_strength": 16.31005, "rate_of_change": 0.564834616526748, "market_dynamics": -0.600614, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2429.86499, "high": 2672.851018, "low": 2336.958092, "close": 2615.677734, "volume": 1960800}, "trend_line": 2119.557845, "activity_lines": {"activity_5": 2310.912451, "activity_10": 2386.031871, "activity_20": 2398.74841, "activity_30": 2287.293613}, "trend_signal": 1, "fair_value": 1781.113766, "relative_strength": 32.476036, "rate_of_change": 1.5339599329262992, "market_dynamics": -0.506281, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2591.855507, "high": 2715.731181, "low": 2415.571217, "close": 2506.095947, "volume": 1312000}, "trend_line": 2147.141223, "activity_lines": {"activity_5": 2380.632161, "activity_10": 2394.477947, "activity_20": 2415.344558, "activity_30": 2312.231555}, "trend_signal": 1, "fair_value": 1782.744279, "relative_strength": 25.099698, "rate_of_change": 1.301374155230959, "market_dynamics": -0.403534, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2458.451271, "high": 2477.509033, "low": 2310.753566, "close": 2439.393555, "volume": 908400}, "trend_line": 2172.108256, "activity_lines": {"activity_5": 2422.08278, "activity_10": 2392.442214, "activity_20": 2422.468523, "activity_30": 2331.086544}, "trend_signal": 1, "fair_value": 1783.918344, "relative_strength": 20.18333, "rate_of_change": 1.1628034864477053, "market_dynamics": -0.200254, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2477.509169, "high": 2477.509169, "low": 2124.940523, "close": 2160.673828, "volume": 1043400}, "trend_line": 2189.120593, "activity_lines": {"activity_5": 2360.462695, "activity_10": 2344.754488, "activity_20": 2401.334821, "activity_30": 2330.348839}, "trend_signal": 1, "fair_value": 1782.237608, "relative_strength": 12.577967, "rate_of_change": 0.7832177311147847, "market_dynamics": -0.224013, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2096.354152, "high": 2277.402771, "low": 2067.767505, "close": 2258.344971, "volume": 660400}, "trend_line": 2208.367021, "activity_lines": {"activity_5": 2325.364697, "activity_10": 2322.924703, "activity_20": 2388.709061, "activity_30": 2334.814928}, "trend_signal": 1, "fair_value": 1781.356182, "relative_strength": 16.369859, "rate_of_change": 0.879185370670894, "market_dynamics": -0.469274, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2251.198259, "high": 2334.575938, "low": 2158.291664, "close": 2301.224854, "volume": 430200}, "trend_line": 2227.863985, "activity_lines": {"activity_5": 2293.76058, "activity_10": 2316.341113, "activity_20": 2379.509153, "activity_30": 2340.805756}, "trend_signal": 1, "fair_value": 1781.182654, "relative_strength": 14.377469, "rate_of_change": 0.8828679207123485, "market_dynamics": -0.674195, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2313.135934, "high": 2329.811477, "low": 2182.114014, "close": 2270.462402, "volume": 735400}, "trend_line": 2243.7422, "activity_lines": {"activity_5": 2272.865837, "activity_10": 2308.235782, "activity_20": 2366.483319, "activity_30": 2343.554041}, "trend_signal": 1, "fair_value": 1781.160043, "relative_strength": 6.500943, "rate_of_change": 0.7127102510254989, "market_dynamics": -0.811678, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2179.066654, "high": 2265.652088, "low": 2121.342896, "close": 2157.420166, "volume": 597400}, "trend_line": 2260.017395, "activity_lines": {"activity_5": 2229.999251, "activity_10": 2282.215665, "activity_20": 2342.406977, "activity_30": 2337.984878}, "trend_signal": 0, "fair_value": 1780.499915, "relative_strength": 3.987214, "rate_of_change": 0.7253594018064871, "market_dynamics": -0.923285, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2205.523314, "high": 2234.385124, "low": 2121.343018, "close": 2121.343018, "volume": 317600}, "trend_line": 2276.111633, "activity_lines": {"activity_5": 2193.905176, "activity_10": 2251.99082, "activity_20": 2316.373574, "activity_30": 2329.038144}, "trend_signal": 0, "fair_value": 1779.260068, "relative_strength": -0.563388, "rate_of_change": 0.7121289435916104, "market_dynamics": -1.078366, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2155.014897, "high": 2186.281855, "low": 2017.921392, "close": 2037.162598, "volume": 407000}, "trend_line": 2287.27804, "activity_lines": {"activity_5": 2132.373015, "activity_10": 2205.529652, "activity_20": 2283.293007, "activity_30": 2313.622077}, "trend_signal": 0, "fair_value": 1778.148471, "relative_strength": -3.228436, "rate_of_change": 0.4905913593210902, "market_dynamics": -1.225256, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2025.137083, "high": 2075.645135, "low": 1972.223636, "close": 2001.085449, "volume": 656800}, "trend_line": 2296.331152, "activity_lines": {"activity_5": 2073.560628, "activity_10": 2153.585205, "activity_20": 2248.623843, "activity_30": 2295.158039}, "trend_signal": 0, "fair_value": 1776.92176, "relative_strength": -2.494277, "rate_of_change": 0.39580286443881807, "market_dynamics": -1.358999, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1986.654554, "high": 2126.153193, "low": 1984.249403, "close": 2039.567871, "volume": 569800}, "trend_line": 2302.61724, "activity_lines": {"activity_5": 2047.58501, "activity_10": 2119.811967, "activity_20": 2219.774916, "activity_30": 2278.592666}, "trend_signal": 0, "fair_value": 1775.273867, "relative_strength": -1.277489, "rate_of_change": 0.27374483834898716, "market_dynamics": -1.349973, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2068.429575, "high": 2155.015003, "low": 2034.757465, "close": 2092.481201, "volume": 432800}, "trend_line": 2303.044006, "activity_lines": {"activity_5": 2054.640137, "activity_10": 2104.141664, "activity_20": 2198.617985, "activity_30": 2265.035502}, "trend_signal": 0, "fair_value": 1773.384411, "relative_strength": -2.719623, "rate_of_change": 0.018533953128920515, "market_dynamics": -1.213387, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2099.696773, "high": 2145.394505, "low": 1799.052744, "close": 1844.75061, "volume": 2096200}, "trend_line": 2298.071741, "activity_lines": {"activity_5": 1983.447664, "activity_10": 2049.736932, "activity_20": 2156.835521, "activity_30": 2235.468186}, "trend_signal": 0, "fair_value": 1770.807102, "relative_strength": -12.422849, "rate_of_change": -0.21589969566564501, "market_dynamics": -1.053629, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1818.293939, "high": 1892.853635, "low": 1767.785776, "close": 1883.233032, "volume": 1028000}, "trend_line": 2290.173633, "activity_lines": {"activity_5": 1943.52216, "activity_10": 2008.073062, "activity_20": 2122.343758, "activity_30": 2208.704398}, "trend_signal": 0, "fair_value": 1769.304045, "relative_strength": -9.738692, "rate_of_change": -0.3436841356642538, "market_dynamics": -1.043276, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1907.284538, "high": 1907.284538, "low": 1799.052741, "close": 1820.699097, "volume": 609400}, "trend_line": 2280.429285, "activity_lines": {"activity_5": 1893.013981, "activity_10": 1961.859604, "activity_20": 2085.63378, "activity_30": 2178.415719}, "trend_signal": 0, "fair_value": 1766.645156, "relative_strength": -12.498978, "rate_of_change": -0.4254851186647872, "market_dynamics": -1.151241, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1818.293954, "high": 1873.612426, "low": 1791.837285, "close": 1811.078491, "volume": 573200}, "trend_line": 2267.108561, "activity_lines": {"activity_5": 1851.324691, "activity_10": 1922.633776, "activity_20": 2051.3621, "activity_30": 2148.135022}, "trend_signal": 0, "fair_value": 1761.23862, "relative_strength": -14.815515, "rate_of_change": -0.5841322985816749, "market_dynamics": -1.318045, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1811.078498, "high": 1854.371203, "low": 1762.975591, "close": 1787.0271, "volume": 600000}, "trend_line": 2244.410116, "activity_lines": {"activity_5": 1816.850895, "activity_10": 1887.387402, "activity_20": 2017.678349, "activity_30": 2117.162025}, "trend_signal": 0, "fair_value": 1756.403848, "relative_strength": -16.624098, "rate_of_change": -1.0012067966426772, "market_dynamics": -1.435583, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1791.837282, "high": 1815.888789, "low": 1741.329227, "close": 1755.76001, "volume": 465600}, "trend_line": 2225.433879, "activity_lines": {"activity_5": 1792.318343, "activity_10": 1853.190523, "activity_20": 1983.397278, "activity_30": 2085.636212}, "trend_signal": 0, "fair_value": 1750.410406, "relative_strength": -16.305061, "rate_of_change": -0.8454888375667905, "market_dynamics": -1.486967, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1775.001344, "high": 1854.371338, "low": 1755.760137, "close": 1854.371338, "volume": 364000}, "trend_line": 2206.409587, "activity_lines": {"activity_5": 1806.588941, "activity_10": 1843.56994, "activity_20": 1960.004855, "activity_30": 2061.696693}, "trend_signal": 0, "fair_value": 1745.107164, "relative_strength": -14.877348, "rate_of_change": -0.8548576607698916, "market_dynamics": -1.44838, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1861.586669, "high": 1876.017573, "low": 1847.155764, "close": 1856.776367, "volume": 76200}, "trend_line": 2186.512573, "activity_lines": {"activity_5": 1823.585327, "activity_10": 1837.710112, "activity_20": 1937.993779, "activity_30": 2039.139711}, "trend_signal": 0, "fair_value": 1739.993564, "relative_strength": -13.795711, "rate_of_change": -0.9017824304803533, "market_dynamics": -1.389565, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1863.991813, "high": 1863.991813, "low": 1772.596191, "close": 1772.596191, "volume": 433200}, "trend_line": 2159.045101, "activity_lines": {"activity_5": 1810.116504, "activity_10": 1819.168599, "activity_20": 1911.57936, "activity_30": 2012.435428}, "trend_signal": 0, "fair_value": 1733.991897, "relative_strength": -16.111552, "rate_of_change": -1.2562229158514797, "market_dynamics": -1.369536, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1770.191034, "high": 1770.191034, "low": 1683.605477, "close": 1712.467285, "volume": 296400}, "trend_line": 2125.60297, "activity_lines": {"activity_5": 1779.170198, "activity_10": 1794.548588, "activity_20": 1882.931234, "activity_30": 1983.623956}, "trend_signal": 0, "fair_value": 1728.795326, "relative_strength": -17.35599, "rate_of_change": -1.5489315616663555, "market_dynamics": -1.323809, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1731.708493, "high": 1782.216671, "low": 1712.467412, "close": 1767.785767, "volume": 322400}, "trend_line": 2097.657524, "activity_lines": {"activity_5": 1771.634041, "activity_10": 1786.895827, "activity_20": 1863.013088, "activity_30": 1960.538975}, "trend_signal": 0, "fair_value": 1724.679303, "relative_strength": -17.77069, "rate_of_change": -1.3147067629473497, "market_dynamics": -1.160222, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1796.647577, "high": 1796.647577, "low": 1746.139532, "close": 1767.785767, "volume": 363000}, "trend_line": 2067.647485, "activity_lines": {"activity_5": 1763.296167, "activity_10": 1780.642427, "activity_20": 1844.965838, "activity_30": 1939.256927}, "trend_signal": 0, "fair_value": 1720.592316, "relative_strength": -16.962057, "rate_of_change": -1.4306453106212695, "market_dynamics": -0.945263, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1760.570425, "high": 1787.027099, "low": 1714.872559, "close": 1782.216797, "volume": 407400}, "trend_line": 2042.882926, "activity_lines": {"activity_5": 1765.541008, "activity_10": 1779.111892, "activity_20": 1830.628968, "activity_30": 1920.842043}, "trend_signal": 0, "fair_value": 1718.064232, "relative_strength": -14.62617, "rate_of_change": -1.1977166891192752, "market_dynamics": -0.691484, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1779.811528, "high": 1847.155879, "low": 1577.778812, "close": 1589.804565, "volume": 1068200}, "trend_line": 2015.357361, "activity_lines": {"activity_5": 1708.619076, "activity_10": 1743.296993, "activity_20": 1800.438591, "activity_30": 1891.611181}, "trend_signal": 0, "fair_value": 1715.769133, "relative_strength": -24.465541, "rate_of_change": -1.3473882741726884, "market_dynamics": -0.491949, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1594.614985, "high": 1594.614985, "low": 1493.598635, "close": 1503.219238, "volume": 987000}, "trend_line": 1989.233614, "activity_lines": {"activity_5": 1635.021476, "activity_10": 1695.762469, "activity_20": 1765.24322, "activity_30": 1858.570012}, "trend_signal": 0, "fair_value": 1713.267451, "relative_strength": -27.760711, "rate_of_change": -1.2962339833883234, "market_dynamics": -0.412668, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1491.193485, "high": 1534.486204, "low": 1486.383182, "close": 1498.408936, "volume": 455000}, "trend_line": 1970.175598, "activity_lines": {"activity_5": 1573.770313, "activity_10": 1652.513488, "activity_20": 1732.704967, "activity_30": 1826.903904}, "trend_signal": 0, "fair_value": 1711.141458, "relative_strength": -24.724725, "rate_of_change": -0.9580582122618382, "market_dynamics": -0.550266, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1515.244993, "high": 1575.373776, "low": 1483.978034, "close": 1556.132446, "volume": 523800}, "trend_line": 1952.168221, "activity_lines": {"activity_5": 1549.718774, "activity_10": 1624.438801, "activity_20": 1708.630544, "activity_30": 1800.191442}, "trend_signal": 0, "fair_value": 1709.908166, "relative_strength": -21.25989, "rate_of_change": -0.9139985805468357, "market_dynamics": -0.639052, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1565.753177, "high": 1589.804685, "low": 1527.27064, "close": 1568.158203, "volume": 427400}, "trend_line": 1917.250903, "activity_lines": {"activity_5": 1543.786043, "activity_10": 1603.97314, "activity_20": 1687.992051, "activity_30": 1775.416603}, "trend_signal": 0, "fair_value": 1708.011504, "relative_strength": -21.006478, "rate_of_change": -1.788642885607131, "market_dynamics": -0.626596, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1577.778814, "high": 1621.071652, "low": 1575.373663, "close": 1604.235474, "volume": 345800}, "trend_line": 1887.188888, "activity_lines": {"activity_5": 1564.149642, "activity_10": 1595.314586, "activity_20": 1672.851048, "activity_30": 1755.222059}, "trend_signal": 0, "fair_value": 1705.866986, "relative_strength": -20.554484, "rate_of_change": -1.5679750080159538, "market_dynamics": -0.586972, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1606.640742, "high": 1606.640742, "low": 1560.447164, "close": 1576.051636, "volume": 353900}, "trend_line": 1858.410824, "activity_lines": {"activity_5": 1574.156568, "activity_10": 1584.592802, "activity_20": 1657.09888, "activity_30": 1735.148688}, "trend_signal": 0, "fair_value": 1703.645156, "relative_strength": -20.768715, "rate_of_change": -1.5249169907151265, "market_dynamics": -0.408181, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1548.743801, "high": 1555.570757, "low": 1344.910372, "close": 1369.292358, "volume": 615700}, "trend_line": 1832.031441, "activity_lines": {"activity_5": 1510.388241, "activity_10": 1538.758707, "activity_20": 1624.114541, "activity_30": 1703.592658}, "trend_signal": 0, "fair_value": 1700.85819, "relative_strength": -24.168524, "rate_of_change": -1.419459177665657, "market_dynamics": -0.558741, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1232.753283, "high": 1355.638454, "low": 1209.346575, "close": 1351.737305, "volume": 809500}, "trend_line": 1801.811186, "activity_lines": {"activity_5": 1449.376001, "activity_10": 1496.978118, "activity_20": 1591.722379, "activity_30": 1672.605939}, "trend_signal": 0, "fair_value": 1698.514256, "relative_strength": -24.369478, "rate_of_change": -1.6495489282380815, "market_dynamics": -0.721548, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1389.773171, "high": 1450.24049, "low": 1371.242953, "close": 1420.982178, "volume": 275400}, "trend_line": 1772.469763, "activity_lines": {"activity_5": 1425.071729, "activity_10": 1475.352024, "activity_20": 1568.455899, "activity_30": 1648.036326}, "trend_signal": 0, "fair_value": 1696.526479, "relative_strength": -22.756244, "rate_of_change": -1.6284404952073512, "market_dynamics": -0.984467, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1405.377609, "high": 1457.067426, "low": 1386.847301, "close": 1444.388794, "volume": 315200}, "trend_line": 1744.933976, "activity_lines": {"activity_5": 1418.381397, "activity_10": 1464.549581, "activity_20": 1549.322034, "activity_30": 1626.869812}, "trend_signal": 0, "fair_value": 1695.185826, "relative_strength": -23.198429, "rate_of_change": -1.5535264733314398, "market_dynamics": -1.15156, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1444.388867, "high": 1471.696765, "low": 1424.883331, "close": 1461.94397, "volume": 276800}, "trend_line": 1721.751436, "activity_lines": {"activity_5": 1428.199235, "activity_10": 1459.58291, "activity_20": 1533.606233, "activity_30": 1608.612392}, "trend_signal": 0, "fair_value": 1693.767646, "relative_strength": -24.208481, "rate_of_change": -1.3285625885480503, "market_dynamics": -1.034981, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1459.018007, "high": 1479.49894, "low": 1433.660777, "close": 1462.919189, "volume": 223400}, "trend_line": 1699.803975, "activity_lines": {"activity_5": 1445.949325, "activity_10": 1455.544012, "activity_20": 1519.531324, "activity_30": 1591.913537}, "trend_signal": 0, "fair_value": 1692.297238, "relative_strength": -24.999885, "rate_of_change": -1.2747171595795885, "market_dynamics": -0.835403, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1462.919215, "high": 1512.658429, "low": 1384.896861, "close": 1392.699097, "volume": 467800}, "trend_line": 1678.321859, "activity_lines": {"activity_5": 1434.050928, "activity_10": 1439.383092, "activity_20": 1500.163267, "activity_30": 1572.100319}, "trend_signal": 0, "fair_value": 1690.34746, "relative_strength": -28.365184, "rate_of_change": -1.2637996095991086, "market_dynamics": -0.607305, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1381.970931, "high": 1441.463062, "low": 1380.020372, "close": 1427.809082, "volume": 346200}, "trend_line": 1659.212647, "activity_lines": {"activity_5": 1431.125073, "activity_10": 1432.577322, "activity_20": 1486.337458, "activity_30": 1555.938205}, "trend_signal": 0, "fair_value": 1689.49995, "relative_strength": -24.776114, "rate_of_change": -1.1385904257593207, "market_dynamics": -0.307418, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1433.660775, "high": 1472.671966, "low": 1433.660775, "close": 1458.042725, "volume": 200100}, "trend_line": 1639.828475, "activity_lines": {"activity_5": 1437.821973, "activity_10": 1433.820379, "activity_20": 1477.433745, "activity_30": 1542.9595}, "trend_signal": 0, "fair_value": 1688.159102, "relative_strength": -24.108283, "rate_of_change": -1.168275328364227, "market_dynamics": -0.032519, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1448.289945, "high": 1448.289945, "low": 1404.402349, "close": 1408.303467, "volume": 170800}, "trend_line": 1617.022551, "activity_lines": {"activity_5": 1427.028858, "activity_10": 1428.677985, "activity_20": 1465.290833, "activity_30": 1528.022403}, "trend_signal": 0, "fair_value": 1685.826889, "relative_strength": -25.524053, "rate_of_change": -1.390750578349361, "market_dynamics": 0.11299, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1423.907908, "high": 1453.166358, "low": 1406.352973, "close": 1411.22937, "volume": 206900}, "trend_line": 1602.571843, "activity_lines": {"activity_5": 1420.787077, "activity_10": 1427.11754, "activity_20": 1454.874978, "activity_30": 1514.745423}, "trend_signal": 0, "fair_value": 1684.200576, "relative_strength": -24.696579, "rate_of_change": -0.8936615009520716, "market_dynamics": 0.235264, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1422.932721, "high": 1425.858638, "low": 1392.699097, "close": 1392.699097, "volume": 135600}, "trend_line": 1586.220711, "activity_lines": {"activity_5": 1411.814527, "activity_10": 1421.425464, "activity_20": 1444.392222, "activity_30": 1501.205246}, "trend_signal": 0, "fair_value": 1683.288822, "relative_strength": -25.804212, "rate_of_change": -1.0203057086907779, "market_dynamics": 0.160352, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1384.896715, "high": 1420.982102, "low": 1365.391127, "close": 1410.254028, "volume": 184200}, "trend_line": 1572.539209, "activity_lines": {"activity_5": 1408.69362, "activity_10": 1418.180433, "activity_20": 1437.367492, "activity_30": 1489.852557}, "trend_signal": 0, "fair_value": 1682.913584, "relative_strength": -27.259972, "rate_of_change": -0.8625219621155175, "market_dynamics": 0.089589, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1438.537205, "high": 1442.438334, "low": 1381.970925, "close": 1430.734863, "volume": 226300}, "trend_line": 1559.861088, "activity_lines": {"activity_5": 1413.569995, "activity_10": 1418.854248, "activity_20": 1434.064569, "activity_30": 1480.703889}, "trend_signal": 0, "fair_value": 1682.523431, "relative_strength": -24.695479, "rate_of_change": -0.8062197067926922, "market_dynamics": 0.155182, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1423.907976, "high": 1453.16635, "low": 1389.773196, "close": 1429.759644, "volume": 270000}, "trend_line": 1547.952173, "activity_lines": {"activity_5": 1419.941821, "activity_10": 1419.599004, "activity_20": 1431.426242, "activity_30": 1472.310248}, "trend_signal": 0, "fair_value": 1682.185508, "relative_strength": -23.512284, "rate_of_change": -0.7634599703534758, "market_dynamics": 0.345888, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1432.685539, "high": 1444.388913, "low": 1400.501245, "close": 1418.056274, "volume": 200200}, "trend_line": 1536.695382, "activity_lines": {"activity_5": 1420.982113, "activity_10": 1418.801043, "activity_20": 1428.023117, "activity_30": 1463.929867}, "trend_signal": 0, "fair_value": 1681.143899, "relative_strength": -23.848471, "rate_of_change": -0.7272053488696382, "market_dynamics": 0.535145, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1426.83393, "high": 1503.880911, "low": 1426.83393, "close": 1497.053955, "volume": 301900}, "trend_line": 1524.784802, "activity_lines": {"activity_5": 1447.899837, "activity_10": 1433.181987, "activity_20": 1432.526211, "activity_30": 1461.372356}, "trend_signal": 0, "fair_value": 1680.491725, "relative_strength": -21.99177, "rate_of_change": -0.7750774902764827, "market_dynamics": 0.890876, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1504.856087, "high": 1523.386396, "low": 1474.622502, "close": 1477.54834, "volume": 239700}, "trend_line": 1512.143868, "activity_lines": {"activity_5": 1461.3587, "activity_10": 1442.119094, "activity_20": 1435.452955, "activity_30": 1458.324842}, "trend_signal": 0, "fair_value": 1680.196978, "relative_strength": -21.066221, "rate_of_change": -0.8290306922930485, "market_dynamics": 1.09942, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1438.537185, "high": 1509.732661, "low": 1427.809111, "close": 1505.831543, "volume": 334400}, "trend_line": 1503.251713, "activity_lines": {"activity_5": 1479.759009, "activity_10": 1455.294252, "activity_20": 1441.504812, "activity_30": 1457.917595}, "trend_signal": 0, "fair_value": 1680.258975, "relative_strength": -20.726656, "rate_of_change": -0.5880495360379295, "market_dynamics": 1.289015, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1478.523595, "high": 1541.916732, "low": 1462.919124, "close": 1532.164063, "volume": 481800}, "trend_line": 1497.241606, "activity_lines": {"activity_5": 1501.930379, "activity_10": 1472.388252, "activity_20": 1450.533118, "activity_30": 1459.782908}, "trend_signal": 0, "fair_value": 1680.60673, "relative_strength": -21.121695, "rate_of_change": -0.3998070947150859, "market_dynamics": 1.566329, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1540.941591, "high": 1559.471788, "low": 1515.584316, "close": 1532.164063, "volume": 244800}, "trend_line": 1489.387549, "activity_lines": {"activity_5": 1517.274789, "activity_10": 1487.230243, "activity_20": 1459.770413, "activity_30": 1462.03597}, "trend_signal": 0, "fair_value": 1680.603604, "relative_strength": -18.717518, "rate_of_change": -0.5245684442995643, "market_dynamics": 1.564077, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1548.74378, "high": 1564.348251, "low": 1496.078676, "close": 1497.053955, "volume": 190000}, "trend_line": 1480.363155, "activity_lines": {"activity_5": 1513.308643, "activity_10": 1493.489764, "activity_20": 1464.888309, "activity_30": 1462.530577}, "trend_signal": 0, "fair_value": 1680.916356, "relative_strength": -19.758693, "rate_of_change": -0.6059130819281496, "market_dynamics": 1.536977, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1502.905524, "high": 1770.132165, "low": 1502.905524, "close": 1742.824341, "volume": 882100}, "trend_line": 1479.050073, "activity_lines": {"activity_5": 1591.265959, "activity_10": 1542.537449, "activity_20": 1492.720924, "activity_30": 1479.463557}, "trend_signal": 1, "fair_value": 1682.512157, "relative_strength": -6.460789, "rate_of_change": -0.08869999199621359, "market_dynamics": 1.609008, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1742.824322, "high": 1753.552396, "low": 1650.172813, "close": 1664.802002, "volume": 552400}, "trend_line": 1481.549988, "activity_lines": {"activity_5": 1625.530762, "activity_10": 1571.352521, "activity_20": 1511.590258, "activity_30": 1491.447552}, "trend_signal": 1, "fair_value": 1684.046418, "relative_strength": -13.193746, "rate_of_change": 0.16902166097252028, "market_dynamics": 1.611579, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1670.65369, "high": 1723.31878, "low": 1654.074005, "close": 1677.480713, "volume": 258900}, "trend_line": 1487.358704, "activity_lines": {"activity_5": 1653.423771, "activity_10": 1598.217048, "activity_20": 1530.617501, "activity_30": 1504.088244}, "trend_signal": 1, "fair_value": 1685.530372, "relative_strength": -12.134588, "rate_of_change": 0.3920701999290222, "market_dynamics": 1.617362, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1689.184027, "high": 1734.046865, "low": 1671.628997, "close": 1726.244629, "volume": 205200}, "trend_line": 1494.953227, "activity_lines": {"activity_5": 1687.883643, "activity_10": 1629.443721, "activity_20": 1553.262562, "activity_30": 1519.500239}, "trend_signal": 1, "fair_value": 1688.012482, "relative_strength": -9.418138, "rate_of_change": 0.5106046698470109, "market_dynamics": 1.698456, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1744.051074, "high": 1813.298713, "low": 1622.373103, "close": 1713.384277, "volume": 635900}, "trend_line": 1500.194955, "activity_lines": {"activity_5": 1705.118026, "activity_10": 1652.728724, "activity_20": 1573.428897, "activity_30": 1533.592565}, "trend_signal": 1, "fair_value": 1690.039728, "relative_strength": -10.150347, "rate_of_change": 0.3506282273806528, "market_dynamics": 1.687514, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1760.868459, "high": 1789.556748, "low": 1708.438045, "close": 1746.029663, "volume": 385300}, "trend_line": 1506.124003, "activity_lines": {"activity_5": 1718.812183, "activity_10": 1678.015973, "activity_20": 1595.177244, "activity_30": 1549.452869}, "trend_signal": 1, "fair_value": 1692.743252, "relative_strength": -12.154854, "rate_of_change": 0.3952185001182041, "market_dynamics": 1.638648, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1706.459516, "high": 1826.159068, "low": 1695.577745, "close": 1790.546021, "volume": 336700}, "trend_line": 1512.334355, "activity_lines": {"activity_5": 1747.131437, "activity_10": 1706.515627, "activity_20": 1619.649908, "activity_30": 1567.802676}, "trend_signal": 1, "fair_value": 1695.950862, "relative_strength": -8.332032, "rate_of_change": 0.41234001899112277, "market_dynamics": 1.654848, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1812.309561, "high": 1914.202426, "low": 1797.470782, "close": 1899.363647, "volume": 472000}, "trend_line": 1523.111422, "activity_lines": {"activity_5": 1803.340299, "activity_10": 1749.623677, "activity_20": 1652.902806, "activity_30": 1592.772308}, "trend_signal": 1, "fair_value": 1699.870801, "relative_strength": -5.517818, "rate_of_change": 0.7126113986876922, "market_dynamics": 1.707012, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1919.148678, "high": 1938.933716, "low": 1759.879188, "close": 1807.363281, "volume": 357500}, "trend_line": 1537.713786, "activity_lines": {"activity_5": 1814.090177, "activity_10": 1769.328032, "activity_20": 1675.055383, "activity_30": 1611.111138}, "trend_signal": 1, "fair_value": 1703.200994, "relative_strength": -14.662834, "rate_of_change": 0.9587193549389639, "market_dynamics": 1.553939, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1792.524467, "high": 1829.126788, "low": 1702.502567, "close": 1757.900635, "volume": 186600}, "trend_line": 1551.252564, "activity_lines": {"activity_5": 1802.944596, "activity_10": 1775.035556, "activity_20": 1690.610879, "activity_30": 1625.316741}, "trend_signal": 1, "fair_value": 1705.365812, "relative_strength": -12.725662, "rate_of_change": 0.880448502397693, "market_dynamics": 1.329623, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1768.782431, "high": 1798.459967, "low": 1619.405419, "close": 1707.448853, "volume": 533600}, "trend_line": 1560.801453, "activity_lines": {"activity_5": 1772.013998, "activity_10": 1766.827362, "activity_20": 1699.62239, "activity_30": 1635.393921}, "trend_signal": 1, "fair_value": 1707.467328, "relative_strength": -14.832992, "rate_of_change": 0.6155599172953339, "market_dynamics": 1.10444, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1709.427346, "high": 1899.363684, "low": 1687.663757, "close": 1794.50293, "volume": 578200}, "trend_line": 1572.471924, "activity_lines": {"activity_5": 1772.673478, "activity_10": 1775.090372, "activity_20": 1715.509551, "activity_30": 1650.471436}, "trend_signal": 1, "fair_value": 1709.733767, "relative_strength": -6.714334, "rate_of_change": 0.7477229712701905, "market_dynamics": 0.922042, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1796.481439, "high": 1904.309935, "low": 1795.492188, "close": 1894.417358, "volume": 551800}, "trend_line": 1586.887704, "activity_lines": {"activity_5": 1806.373975, "activity_10": 1799.161444, "activity_20": 1739.180143, "activity_30": 1671.242109}, "trend_signal": 1, "fair_value": 1712.818028, "relative_strength": -4.247341, "rate_of_change": 0.9167591344543485, "market_dynamics": 0.915163, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2013.127576, "high": 2013.127576, "low": 1832.094482, "close": 1877.600098, "volume": 571100}, "trend_line": 1600.7104, "activity_lines": {"activity_5": 1834.79847, "activity_10": 1816.230529, "activity_20": 1759.036435, "activity_30": 1689.997747}, "trend_signal": 1, "fair_value": 1715.998435, "relative_strength": -5.120865, "rate_of_change": 0.8710569730395964, "market_dynamics": 0.978145, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1899.363632, "high": 1937.944532, "low": 1866.718339, "close": 1883.535645, "volume": 302800}, "trend_line": 1617.071619, "activity_lines": {"activity_5": 1860.519027, "activity_10": 1831.626887, "activity_20": 1777.269714, "activity_30": 1708.244537}, "trend_signal": 1, "fair_value": 1719.400148, "relative_strength": -5.083235, "rate_of_change": 1.022122365169872, "market_dynamics": 0.893335, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1897.385207, "high": 1912.223984, "low": 1837.040854, "close": 1868.696899, "volume": 283100}, "trend_line": 1631.767879, "activity_lines": {"activity_5": 1872.917668, "activity_10": 1841.23163, "activity_20": 1792.24939, "activity_30": 1724.478426}, "trend_signal": 1, "fair_value": 1723.339276, "relative_strength": -2.938042, "rate_of_change": 0.908819363800852, "market_dynamics": 0.708987, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1877.600182, "high": 2165.47248, "low": 1875.621678, "close": 2126.891602, "volume": 877200}, "trend_line": 1654.062842, "activity_lines": {"activity_5": 1960.63134, "activity_10": 1895.550551, "activity_20": 1829.956425, "activity_30": 1756.421892}, "trend_signal": 1, "fair_value": 1728.649744, "relative_strength": 7.987082, "rate_of_change": 1.3663072601761916, "market_dynamics": 0.785823, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2132.827211, "high": 2262.419217, "low": 2122.934691, "close": 2215.924316, "volume": 397400}, "trend_line": 1680.983537, "activity_lines": {"activity_5": 2055.863338, "activity_10": 1959.941864, "activity_20": 1873.185338, "activity_30": 1792.67102}, "trend_signal": 1, "fair_value": 1734.675766, "relative_strength": 13.567803, "rate_of_change": 1.6275497107140757, "market_dynamics": 0.882204, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2208.999469, "high": 2333.645225, "low": 2175.364905, "close": 2279.236328, "volume": 524500}, "trend_line": 1709.917102, "activity_lines": {"activity_5": 2150.765544, "activity_10": 2030.088803, "activity_20": 1919.187964, "activity_30": 1831.267974}, "trend_signal": 1, "fair_value": 1740.631757, "relative_strength": 13.289053, "rate_of_change": 1.7212283382404145, "market_dynamics": 1.196961, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2324.741975, "high": 2437.516602, "low": 2282.204143, "close": 2437.516602, "volume": 274300}, "trend_line": 1744.744352, "activity_lines": {"activity_5": 2271.652092, "activity_10": 2120.434464, "activity_20": 1976.707416, "activity_30": 1878.209877}, "trend_signal": 1, "fair_value": 1747.005298, "relative_strength": 16.634086, "rate_of_change": 2.036780026310294, "market_dynamics": 1.477324, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2426.634861, "high": 2448.398604, "low": 2269.34388, "close": 2312.87085, "volume": 351600}, "trend_line": 1774.83158, "activity_lines": {"activity_5": 2314.057992, "activity_10": 2175.760607, "activity_20": 2017.87745, "activity_30": 1914.863199}, "trend_signal": 1, "fair_value": 1751.988675, "relative_strength": 10.925895, "rate_of_change": 1.7244490842174738, "market_dynamics": 1.389848, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2296.053586, "high": 2308.91386, "low": 2192.182123, "close": 2253.515869, "volume": 308500}, "trend_line": 1802.257613, "activity_lines": {"activity_5": 2307.067302, "activity_10": 2209.287263, "activity_20": 2050.680122, "activity_30": 1945.746057}, "trend_signal": 1, "fair_value": 1756.754138, "relative_strength": 9.272148, "rate_of_change": 1.5452752423979272, "market_dynamics": 1.244645, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2275.279285, "high": 2364.311953, "low": 2253.515744, "close": 2301.989258, "volume": 280200}, "trend_line": 1831.331934, "activity_lines": {"activity_5": 2307.79279, "activity_10": 2243.281572, "activity_20": 2085.295907, "activity_30": 1977.986808}, "trend_signal": 1, "fair_value": 1762.229357, "relative_strength": 9.899781, "rate_of_change": 1.6132167116555303, "market_dynamics": 1.104811, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2351.451861, "high": 2366.290648, "low": 2269.343845, "close": 2285.171875, "volume": 205200}, "trend_line": 1860.235787, "activity_lines": {"activity_5": 2297.174821, "activity_10": 2266.807777, "activity_20": 2115.336187, "activity_30": 2007.266804}, "trend_signal": 1, "fair_value": 1767.818455, "relative_strength": 3.971027, "rate_of_change": 1.5782967829795962, "market_dynamics": 0.995058, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2330.677462, "high": 2410.807016, "low": 2265.386866, "close": 2290.118164, "volume": 291000}, "trend_line": 1886.671261, "activity_lines": {"activity_5": 2287.809912, "activity_10": 2283.822912, "activity_20": 2143.185983, "activity_30": 2035.001151}, "trend_signal": 1, "fair_value": 1773.217577, "relative_strength": 4.329481, "rate_of_change": 1.421081896431653, "market_dynamics": 0.951816, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2288.139593, "high": 2415.753128, "low": 2278.247075, "close": 2365.30127, "volume": 252300}, "trend_line": 1916.263025, "activity_lines": {"activity_5": 2313.332601, "activity_10": 2307.115292, "activity_20": 2175.449724, "activity_30": 2065.880507}, "trend_signal": 1, "fair_value": 1778.965633, "relative_strength": 4.054628, "rate_of_change": 1.5684642370772834, "market_dynamics": 0.994115, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2315.838776, "high": 2405.860702, "low": 2220.87048, "close": 2280.225586, "volume": 439900}, "trend_line": 1942.07616, "activity_lines": {"activity_5": 2307.001367, "activity_10": 2305.910196, "activity_20": 2196.662106, "activity_30": 2089.361962}, "trend_signal": 1, "fair_value": 1784.345679, "relative_strength": 6.199173, "rate_of_change": 1.3470559449948214, "market_dynamics": 0.841652, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2273.300908, "high": 2428.6135, "low": 2177.343471, "close": 2299.021484, "volume": 419600}, "trend_line": 1967.638074, "activity_lines": {"activity_5": 2305.154785, "activity_10": 2305.334646, "activity_20": 2217.332766, "activity_30": 2112.390693}, "trend_signal": 1, "fair_value": 1790.348693, "relative_strength": 10.636351, "rate_of_change": 1.3162158377970041, "market_dynamics": 0.684829, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2295.064477, "high": 2344.527088, "low": 2246.591205, "close": 2270.333252, "volume": 166200}, "trend_line": 1992.243713, "activity_lines": {"activity_5": 2293.943311, "activity_10": 2298.032196, "activity_20": 2233.368081, "activity_30": 2131.919414}, "trend_signal": 1, "fair_value": 1796.132338, "relative_strength": 10.173223, "rate_of_change": 1.2505165114018886, "market_dynamics": 0.309841, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2220.870475, "high": 2328.699036, "low": 2155.579851, "close": 2301.0, "volume": 252400}, "trend_line": 2019.041915, "activity_lines": {"activity_5": 2293.943327, "activity_10": 2296.467392, "activity_20": 2250.11942, "activity_30": 2151.839174}, "trend_signal": 1, "fair_value": 1801.889003, "relative_strength": 11.623925, "rate_of_change": 1.3451266943463531, "market_dynamics": -0.028533, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2291.0, "high": 2591.0, "low": 2266.0, "close": 2317.0, "volume": 719300}, "trend_line": 2038.181104, "activity_lines": {"activity_5": 2298.551221, "activity_10": 2300.293799, "activity_20": 2265.80838, "activity_30": 2171.062277}, "trend_signal": 1, "fair_value": 1807.936464, "relative_strength": 12.755228, "rate_of_change": 0.947934208686301, "market_dynamics": -0.1799, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2340.0, "high": 2380.0, "low": 2289.0, "close": 2298.0, "volume": 296900}, "trend_line": 2059.287704, "activity_lines": {"activity_5": 2300.045866, "activity_10": 2300.590585, "activity_20": 2276.785193, "activity_30": 2187.824786}, "trend_signal": 1, "fair_value": 1813.524507, "relative_strength": 4.357744, "rate_of_change": 1.0355605769564549, "market_dynamics": -0.439242, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2290.0, "high": 2421.0, "low": 2269.0, "close": 2337.0, "volume": 232700}, "trend_line": 2081.27168, "activity_lines": {"activity_5": 2313.35555, "activity_10": 2307.169478, "activity_20": 2289.078686, "activity_30": 2205.741708}, "trend_signal": 1, "fair_value": 1819.287854, "relative_strength": 3.361256, "rate_of_change": 1.0675524336545053, "market_dynamics": -0.505186, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2337.0, "high": 2387.0, "low": 2248.0, "close": 2281.0, "volume": 167700}, "trend_line": 2099.763525, "activity_lines": {"activity_5": 2305.466667, "activity_10": 2302.929994, "activity_20": 2293.931309, "activity_30": 2218.627407}, "trend_signal": 1, "fair_value": 1824.587653, "relative_strength": -1.09992, "rate_of_change": 0.8884878018423819, "market_dynamics": -0.661342, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2309.0, "high": 2513.0, "low": 2250.0, "close": 2464.0, "volume": 385000}, "trend_line": 2124.78405, "activity_lines": {"activity_5": 2357.866667, "activity_10": 2332.039089, "activity_20": 2314.291552, "activity_30": 2242.126534}, "trend_signal": 1, "fair_value": 1830.911139, "relative_strength": 7.108008, "rate_of_change": 1.1915877527208862, "market_dynamics": -0.564679, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2499.0, "high": 2530.0, "low": 2432.0, "close": 2457.0, "volume": 83000}, "trend_line": 2148.483061, "activity_lines": {"activity_5": 2397.066667, "activity_10": 2356.713969, "activity_20": 2331.221012, "activity_30": 2263.559821}, "trend_signal": 1, "fair_value": 1837.100118, "relative_strength": 1.344516, "rate_of_change": 1.1153609233841761, "market_dynamics": -0.39518, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2445.0, "high": 2647.0, "low": 2445.0, "close": 2554.0, "volume": 204800}, "trend_line": 2173.931527, "activity_lines": {"activity_5": 2459.266667, "activity_10": 2397.357963, "activity_20": 2354.587125, "activity_30": 2289.722204}, "trend_signal": 1, "fair_value": 1843.985586, "relative_strength": 7.332097, "rate_of_change": 1.1844852985787764, "market_dynamics": -0.106608, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2406.0, "high": 2480.0, "low": 2079.0, "close": 2132.0, "volume": 555500}, "trend_line": 2181.686072, "activity_lines": {"activity_5": 2363.733333, "activity_10": 2356.296968, "activity_20": 2335.728911, "activity_30": 2287.016944}, "trend_signal": 1, "fair_value": 1848.315319, "relative_strength": -12.926488, "rate_of_change": 0.3567060371354456, "market_dynamics": -0.070953, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2143.0, "high": 2455.0, "low": 2117.0, "close": 2412.0, "volume": 267000}, "trend_line": 2201.840629, "activity_lines": {"activity_5": 2375.2, "activity_10": 2369.181818, "activity_20": 2343.937004, "activity_30": 2301.875908}, "trend_signal": 1, "fair_value": 1854.424984, "relative_strength": -5.836567, "rate_of_change": 0.9238064659561085, "market_dynamics": -0.227828, "expectation": {"probability": 52.1875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/657bee88-c953-477e-81e2-d71c1ae97129/", "share_image": "https://sharemaestro.com/terminal/657bee88-c953-477e-81e2-d71c1ae97129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}