{"ticker": {"uuid": "657bf92d-2f52-42e1-b189-860040987caf", "symbol": "1933", "name": "OneForce Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1933 fell 22.64%, moving from 0.27 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 25.82 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 39.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-22.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.82"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 1428000}, "trend_line": 0.1733, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.208655, "activity_20": 0.205881, "activity_30": 0.190501}, "trend_signal": 1, "fair_value": 0.170385, "relative_strength": 25.82487, "rate_of_change": 0.8924880797824999, "market_dynamics": 0.040246, "expectation": {"probability": 39.3133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.171, "close": 0.178, "volume": 72000}, "trend_line": 0.188867, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.181618, "activity_20": 0.187781, "activity_30": 0.18872}, "trend_signal": 0, "fair_value": 0.279737, "relative_strength": -4.922965, "rate_of_change": -0.491570073761849, "market_dynamics": -1.077445, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.178, "high": 0.198, "low": 0.177, "close": 0.197, "volume": 240000}, "trend_line": 0.189433, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.1836, "activity_20": 0.188457, "activity_30": 0.189245}, "trend_signal": 0, "fair_value": 0.279109, "relative_strength": 1.693588, "rate_of_change": 0.2996817866540916, "market_dynamics": -0.727461, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.197, "high": 0.201, "low": 0.186, "close": 0.187, "volume": 248000}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.183836, "activity_20": 0.188114, "activity_30": 0.189088}, "trend_signal": 0, "fair_value": 0.278417, "relative_strength": 2.288377, "rate_of_change": 0.12352652388971933, "market_dynamics": -0.422197, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.186, "high": 0.206, "low": 0.186, "close": 0.206, "volume": 56000}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.187764, "activity_20": 0.189571, "activity_30": 0.190142}, "trend_signal": 0, "fair_value": 0.277814, "relative_strength": 12.186632, "rate_of_change": 0.26361992333932655, "market_dynamics": -0.042693, "expectation": {"probability": 33.911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.192, "close": 0.198, "volume": 24000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.190073, "activity_20": 0.190167, "activity_30": 0.190647}, "trend_signal": 0, "fair_value": 0.277256, "relative_strength": 10.959896, "rate_of_change": 0.3502184921674107, "market_dynamics": 0.25251, "expectation": {"probability": 37.4325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.198, "high": 0.217, "low": 0.198, "close": 0.217, "volume": 292000}, "trend_line": 0.191767, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.195564, "activity_20": 0.192533, "activity_30": 0.192335}, "trend_signal": 1, "fair_value": 0.276788, "relative_strength": 14.607896, "rate_of_change": 0.48943316931557457, "market_dynamics": 0.445979, "expectation": {"probability": 30.4066, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.22, "close": 0.22, "volume": 268000}, "trend_line": 0.1928, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.201091, "activity_20": 0.195086, "activity_30": 0.194157}, "trend_signal": 1, "fair_value": 0.276436, "relative_strength": 17.773306, "rate_of_change": 0.5386745373291578, "market_dynamics": 0.800096, "expectation": {"probability": 31.2172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.226, "close": 0.227, "volume": 188000}, "trend_line": 0.1937, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.207218, "activity_20": 0.198224, "activity_30": 0.196363}, "trend_signal": 1, "fair_value": 0.276064, "relative_strength": 16.051258, "rate_of_change": 0.4668049792531182, "market_dynamics": 1.032282, "expectation": {"probability": 32.4371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.224, "close": 0.224, "volume": 68000}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.211873, "activity_20": 0.200914, "activity_30": 0.198318}, "trend_signal": 1, "fair_value": 0.275673, "relative_strength": 16.180437, "rate_of_change": 0.4992256066081547, "market_dynamics": 1.257469, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 108000}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.215109, "activity_20": 0.20321, "activity_30": 0.200017}, "trend_signal": 1, "fair_value": 0.275295, "relative_strength": 16.807823, "rate_of_change": 0.6503413521552135, "market_dynamics": 1.196157, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.1972, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.217564, "activity_20": 0.205405, "activity_30": 0.201634}, "trend_signal": 1, "fair_value": 0.274949, "relative_strength": 23.404828, "rate_of_change": 0.6466496200231663, "market_dynamics": 1.049867, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.211, "close": 0.22, "volume": 56000}, "trend_line": 0.198433, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.219055, "activity_20": 0.20741, "activity_30": 0.203105}, "trend_signal": 1, "fair_value": 0.274596, "relative_strength": 20.965062, "rate_of_change": 0.6252535496957464, "market_dynamics": 0.922098, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.216, "close": 0.216, "volume": 0}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.2194, "activity_20": 0.208943, "activity_30": 0.204239}, "trend_signal": 1, "fair_value": 0.274154, "relative_strength": 16.522606, "rate_of_change": 0.5210826828198974, "market_dynamics": 0.782209, "expectation": {"probability": 34.2146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.21, "close": 0.211, "volume": 44000}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.218309, "activity_20": 0.209924, "activity_30": 0.204983}, "trend_signal": 1, "fair_value": 0.273712, "relative_strength": 14.393757, "rate_of_change": 0.4341570284809044, "market_dynamics": 0.610293, "expectation": {"probability": 33.1963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.211, "high": 0.244, "low": 0.211, "close": 0.244, "volume": 184000}, "trend_line": 0.202133, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.223127, "activity_20": 0.213981, "activity_30": 0.2078}, "trend_signal": 1, "fair_value": 0.273449, "relative_strength": 31.338, "rate_of_change": 0.898503990855224, "market_dynamics": 0.72783, "expectation": {"probability": 31.2762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.2032, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.2242, "activity_20": 0.216224, "activity_30": 0.209469}, "trend_signal": 1, "fair_value": 0.273179, "relative_strength": 22.876245, "rate_of_change": 0.5278702636382899, "market_dynamics": 0.623506, "expectation": {"probability": 33.9519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.227, "high": 0.233, "low": 0.215, "close": 0.22, "volume": 216000}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.223618, "activity_20": 0.217519, "activity_30": 0.210553}, "trend_signal": 1, "fair_value": 0.272859, "relative_strength": 19.658543, "rate_of_change": 0.27903543307087203, "market_dynamics": 0.637431, "expectation": {"probability": 33.5149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.226, "low": 0.218, "close": 0.226, "volume": 224000}, "trend_line": 0.204867, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.224127, "activity_20": 0.21921, "activity_30": 0.211987}, "trend_signal": 1, "fair_value": 0.272577, "relative_strength": 24.487741, "rate_of_change": 0.5398322593943032, "market_dynamics": 0.677522, "expectation": {"probability": 31.2782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.226, "high": 0.229, "low": 0.226, "close": 0.229, "volume": 56000}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.2252, "activity_20": 0.220948, "activity_30": 0.213544}, "trend_signal": 1, "fair_value": 0.272314, "relative_strength": 23.322281, "rate_of_change": 0.4554174171535763, "market_dynamics": 0.395079, "expectation": {"probability": 32.1623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.215, "close": 0.215, "volume": 12000}, "trend_line": 0.2063, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.223636, "activity_20": 0.2211, "activity_30": 0.214138}, "trend_signal": 1, "fair_value": 0.271833, "relative_strength": 19.9164, "rate_of_change": 0.24295432458697785, "market_dynamics": 0.102661, "expectation": {"probability": 34.8197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.2, "close": 0.219, "volume": 256000}, "trend_line": 0.2069, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.222909, "activity_20": 0.221457, "activity_30": 0.214957}, "trend_signal": 1, "fair_value": 0.271442, "relative_strength": 20.570264, "rate_of_change": 0.2908385845855499, "market_dynamics": -0.072433, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.207467, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.222036, "activity_20": 0.221524, "activity_30": 0.215673}, "trend_signal": 1, "fair_value": 0.271077, "relative_strength": 18.06242, "rate_of_change": 0.2740454325761295, "market_dynamics": -0.380783, "expectation": {"probability": 36.5292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.2, "close": 0.213, "volume": 4000}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.220291, "activity_20": 0.221014, "activity_30": 0.21603}, "trend_signal": 1, "fair_value": 0.270712, "relative_strength": 18.337808, "rate_of_change": 0.20870789089348615, "market_dynamics": -0.63442, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.201, "high": 0.202, "low": 0.2, "close": 0.2, "volume": 64000}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.216236, "activity_20": 0.219143, "activity_30": 0.21552}, "trend_signal": 1, "fair_value": 0.270263, "relative_strength": 9.225877, "rate_of_change": 0.0481000481000428, "market_dynamics": -0.711206, "expectation": {"probability": 38.0183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.208567, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.212382, "activity_20": 0.2173, "activity_30": 0.215004}, "trend_signal": 0, "fair_value": 0.26975, "relative_strength": 8.343454, "rate_of_change": 0.2725961538461596, "market_dynamics": -0.989375, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.208933, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.209327, "activity_20": 0.215448, "activity_30": 0.214452}, "trend_signal": 0, "fair_value": 0.269269, "relative_strength": 12.695713, "rate_of_change": 0.175483178067482, "market_dynamics": -1.097529, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.171, "close": 0.176, "volume": 336000}, "trend_line": 0.2087, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.202418, "activity_20": 0.21139, "activity_30": 0.212327}, "trend_signal": 0, "fair_value": 0.268635, "relative_strength": 1.843223, "rate_of_change": -0.1115190036997559, "market_dynamics": -1.157983, "expectation": {"probability": 40.7835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.2087, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.196309, "activity_20": 0.207543, "activity_30": 0.210217}, "trend_signal": 0, "fair_value": 0.268064, "relative_strength": -1.070828, "rate_of_change": 0.0, "market_dynamics": -1.290786, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.158, "close": 0.16, "volume": 452000}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.1882, "activity_20": 0.202414, "activity_30": 0.207075}, "trend_signal": 0, "fair_value": 0.267391, "relative_strength": -7.602238, "rate_of_change": -0.25539051269765484, "market_dynamics": -1.323517, "expectation": {"probability": 41.8684, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.207567, "activity_lines": {"activity_5": 0.168, "activity_10": 0.181345, "activity_20": 0.19759, "activity_30": 0.203968}, "trend_signal": 0, "fair_value": 0.26691, "relative_strength": -11.317451, "rate_of_change": -0.2882301229301424, "market_dynamics": -1.461642, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.175491, "activity_20": 0.193057, "activity_30": 0.200899}, "trend_signal": 0, "fair_value": 0.266365, "relative_strength": -8.635381, "rate_of_change": -0.2890632904074296, "market_dynamics": -1.600681, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.15, "close": 0.158, "volume": 164000}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.170345, "activity_20": 0.188624, "activity_30": 0.19774}, "trend_signal": 0, "fair_value": 0.265712, "relative_strength": -8.380236, "rate_of_change": -0.6281194586576716, "market_dynamics": -1.563631, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.204567, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.165564, "activity_20": 0.184105, "activity_30": 0.194406}, "trend_signal": 0, "fair_value": 0.265128, "relative_strength": -5.541261, "rate_of_change": -0.5348451623255018, "market_dynamics": -1.648586, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 32000}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.156, "activity_10": 0.161855, "activity_20": 0.179881, "activity_30": 0.191144}, "trend_signal": 0, "fair_value": 0.264513, "relative_strength": -9.611112, "rate_of_change": -0.8476440481602534, "market_dynamics": -1.614428, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.158982, "activity_20": 0.175929, "activity_30": 0.187994}, "trend_signal": 0, "fair_value": 0.263641, "relative_strength": -7.403825, "rate_of_change": -0.7227620752047362, "market_dynamics": -1.597506, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.154, "close": 0.16, "volume": 0}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.158036, "activity_20": 0.172976, "activity_30": 0.185325}, "trend_signal": 0, "fair_value": 0.262199, "relative_strength": -5.34086, "rate_of_change": -0.9435508300764203, "market_dynamics": -1.604993, "expectation": {"probability": 34.6992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.167, "low": 0.16, "close": 0.167, "volume": 28000}, "trend_line": 0.1977, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.159091, "activity_20": 0.171014, "activity_30": 0.18323}, "trend_signal": 0, "fair_value": 0.260417, "relative_strength": -4.96626, "rate_of_change": -0.8858608190828651, "market_dynamics": -1.355108, "expectation": {"probability": 35.431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.167, "high": 0.198, "low": 0.167, "close": 0.196, "volume": 288000}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.165582, "activity_20": 0.172067, "activity_30": 0.18312}, "trend_signal": 0, "fair_value": 0.258917, "relative_strength": 8.589769, "rate_of_change": -0.5225088517956391, "market_dynamics": -0.720537, "expectation": {"probability": 34.7515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.189, "close": 0.189, "volume": 364000}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.170436, "activity_20": 0.172595, "activity_30": 0.182626}, "trend_signal": 0, "fair_value": 0.257404, "relative_strength": 5.286909, "rate_of_change": -0.5933888247647044, "market_dynamics": -0.075286, "expectation": {"probability": 38.0287, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.188, "close": 0.189, "volume": 500000}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.174764, "activity_20": 0.173314, "activity_30": 0.182206}, "trend_signal": 0, "fair_value": 0.255923, "relative_strength": 6.509929, "rate_of_change": -0.5457800511509014, "market_dynamics": 0.547657, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 0}, "trend_line": 0.193467, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.179109, "activity_20": 0.174443, "activity_30": 0.182049}, "trend_signal": 0, "fair_value": 0.254462, "relative_strength": 5.600736, "rate_of_change": -0.4968292419496663, "market_dynamics": 0.880869, "expectation": {"probability": 37.1829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.189, "close": 0.19, "volume": 0}, "trend_line": 0.192467, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.182509, "activity_20": 0.17551, "activity_30": 0.181826}, "trend_signal": 0, "fair_value": 0.252987, "relative_strength": 5.627904, "rate_of_change": -0.5168840163955615, "market_dynamics": 0.789572, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.176, "close": 0.189, "volume": 16000}, "trend_line": 0.191567, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.185145, "activity_20": 0.176614, "activity_30": 0.181602}, "trend_signal": 0, "fair_value": 0.251891, "relative_strength": 4.515507, "rate_of_change": -0.46761262969756473, "market_dynamics": 0.712604, "expectation": {"probability": 38.9361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.18, "close": 0.18, "volume": 84000}, "trend_line": 0.190533, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.185509, "activity_20": 0.176976, "activity_30": 0.180856}, "trend_signal": 0, "fair_value": 0.250737, "relative_strength": -1.699245, "rate_of_change": -0.5397589355160228, "market_dynamics": 0.590745, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.177, "close": 0.177, "volume": 168000}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.184855, "activity_20": 0.177148, "activity_30": 0.179983}, "trend_signal": 0, "fair_value": 0.249724, "relative_strength": -3.460303, "rate_of_change": -1.1719754583195627, "market_dynamics": 0.568321, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 28000}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.183964, "activity_20": 0.177524, "activity_30": 0.179318}, "trend_signal": 0, "fair_value": 0.249006, "relative_strength": -0.140447, "rate_of_change": -0.8852894317578343, "market_dynamics": 0.507964, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.177, "close": 0.179, "volume": 280000}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.182927, "activity_20": 0.1781, "activity_30": 0.178826}, "trend_signal": 0, "fair_value": 0.248167, "relative_strength": -7.849978, "rate_of_change": -0.7319177208746611, "market_dynamics": 0.519701, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.179, "close": 0.182, "volume": 28000}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.182218, "activity_20": 0.178948, "activity_30": 0.178615}, "trend_signal": 0, "fair_value": 0.24741, "relative_strength": -10.554364, "rate_of_change": -0.7918301694311433, "market_dynamics": 0.466293, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.177, "close": 0.178, "volume": 76000}, "trend_line": 0.1821, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.181036, "activity_20": 0.179386, "activity_30": 0.178241}, "trend_signal": 0, "fair_value": 0.246564, "relative_strength": -14.779561, "rate_of_change": -0.9249183895538516, "market_dynamics": 0.382293, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 20000}, "trend_line": 0.180867, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.180055, "activity_20": 0.179738, "activity_30": 0.177976}, "trend_signal": 0, "fair_value": 0.245462, "relative_strength": -17.358528, "rate_of_change": -0.6771004942339439, "market_dynamics": 0.301267, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.179533, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.179455, "activity_20": 0.1801, "activity_30": 0.177856}, "trend_signal": 0, "fair_value": 0.244462, "relative_strength": -12.71062, "rate_of_change": -0.737558537488874, "market_dynamics": 0.087222, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.178233, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.179091, "activity_20": 0.180371, "activity_30": 0.177822}, "trend_signal": 0, "fair_value": 0.243462, "relative_strength": -10.234483, "rate_of_change": -0.724100861680023, "market_dynamics": -0.124897, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.179, "high": 0.185, "low": 0.179, "close": 0.182, "volume": 4000}, "trend_line": 0.1772, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.179473, "activity_20": 0.180829, "activity_30": 0.178065}, "trend_signal": 1, "fair_value": 0.242256, "relative_strength": -10.271962, "rate_of_change": -0.5795784170159319, "market_dynamics": -0.234654, "expectation": {"probability": 32.5307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.178, "close": 0.181, "volume": 48000}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.1798, "activity_20": 0.181057, "activity_30": 0.17831}, "trend_signal": 1, "fair_value": 0.240821, "relative_strength": -8.691379, "rate_of_change": -0.3572234762979654, "market_dynamics": -0.262488, "expectation": {"probability": 34.9273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.174, "close": 0.174, "volume": 76000}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.178836, "activity_20": 0.18049, "activity_30": 0.178144}, "trend_signal": 1, "fair_value": 0.239372, "relative_strength": -12.60724, "rate_of_change": -0.49103173299654335, "market_dynamics": -0.321798, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.177927, "activity_20": 0.179829, "activity_30": 0.178034}, "trend_signal": 1, "fair_value": 0.238051, "relative_strength": -10.912721, "rate_of_change": -0.49345475241889963, "market_dynamics": -0.349177, "expectation": {"probability": 38.4993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.177091, "activity_20": 0.1791, "activity_30": 0.177981}, "trend_signal": 1, "fair_value": 0.236603, "relative_strength": -11.162294, "rate_of_change": -0.03775031029610128, "market_dynamics": -0.466306, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.172, "close": 0.173, "volume": 124000}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.176164, "activity_20": 0.178243, "activity_30": 0.177867}, "trend_signal": 0, "fair_value": 0.235596, "relative_strength": -13.797745, "rate_of_change": -0.057219040207829135, "market_dynamics": -0.520768, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.1751, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.1754, "activity_20": 0.177495, "activity_30": 0.177759}, "trend_signal": 0, "fair_value": 0.234397, "relative_strength": -9.209021, "rate_of_change": 0.2479002902666312, "market_dynamics": -0.585705, "expectation": {"probability": 36.0271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.175433, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.174182, "activity_20": 0.176538, "activity_30": 0.17743}, "trend_signal": 0, "fair_value": 0.233019, "relative_strength": -8.479023, "rate_of_change": 0.19017704169046257, "market_dynamics": -0.674292, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.163, "volume": 396000}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.171836, "activity_20": 0.175005, "activity_30": 0.176628}, "trend_signal": 0, "fair_value": 0.231853, "relative_strength": -11.567491, "rate_of_change": 0.057001818357999334, "market_dynamics": -0.68644, "expectation": {"probability": 35.2559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.169782, "activity_20": 0.17361, "activity_30": 0.175819}, "trend_signal": 0, "fair_value": 0.23075, "relative_strength": -11.997683, "rate_of_change": 0.09513880580859467, "market_dynamics": -0.966557, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.175567, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.165655, "activity_20": 0.171105, "activity_30": 0.174161}, "trend_signal": 0, "fair_value": 0.22966, "relative_strength": -20.07009, "rate_of_change": -0.07569721115537521, "market_dynamics": -1.215274, "expectation": {"probability": 34.6263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.175433, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.162109, "activity_20": 0.168786, "activity_30": 0.172512}, "trend_signal": 0, "fair_value": 0.228378, "relative_strength": -20.380302, "rate_of_change": -0.0763241383631293, "market_dynamics": -1.391024, "expectation": {"probability": 34.0571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 16000}, "trend_line": 0.1753, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.159127, "activity_20": 0.16661, "activity_30": 0.170871}, "trend_signal": 0, "fair_value": 0.226776, "relative_strength": -21.567643, "rate_of_change": -0.07581241841614418, "market_dynamics": -1.622646, "expectation": {"probability": 33.0038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.174967, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.156582, "activity_20": 0.164562, "activity_30": 0.169239}, "trend_signal": 0, "fair_value": 0.225173, "relative_strength": -18.677954, "rate_of_change": -0.1899600684540787, "market_dynamics": -1.669504, "expectation": {"probability": 32.8663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.12, "close": 0.162, "volume": 64000}, "trend_line": 0.1748, "activity_lines": {"activity_5": 0.154, "activity_10": 0.156655, "activity_20": 0.16379, "activity_30": 0.168402}, "trend_signal": 0, "fair_value": 0.223712, "relative_strength": -11.130447, "rate_of_change": -0.09544656992461463, "market_dynamics": -1.354482, "expectation": {"probability": 31.7563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.162, "close": 0.17, "volume": 4000}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.1584, "activity_20": 0.163862, "activity_30": 0.168092}, "trend_signal": 0, "fair_value": 0.222173, "relative_strength": -10.742687, "rate_of_change": -0.4959954233409649, "market_dynamics": -0.884773, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.153, "close": 0.16, "volume": 92000}, "trend_line": 0.172967, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.158382, "activity_20": 0.163038, "activity_30": 0.167194}, "trend_signal": 0, "fair_value": 0.220635, "relative_strength": -25.02248, "rate_of_change": -0.5553862694255803, "market_dynamics": -0.443037, "expectation": {"probability": 33.5055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.161, "high": 0.189, "low": 0.161, "close": 0.174, "volume": 400000}, "trend_line": 0.172467, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.161145, "activity_20": 0.163633, "activity_30": 0.16726}, "trend_signal": 0, "fair_value": 0.21925, "relative_strength": -25.27682, "rate_of_change": -0.2890724820341455, "market_dynamics": 0.254877, "expectation": {"probability": 35.837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.199, "low": 0.175, "close": 0.175, "volume": 336000}, "trend_line": 0.1719, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.164018, "activity_20": 0.164343, "activity_30": 0.167424}, "trend_signal": 0, "fair_value": 0.217808, "relative_strength": -18.89266, "rate_of_change": -0.328758545112985, "market_dynamics": 0.654815, "expectation": {"probability": 35.9087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.187, "low": 0.175, "close": 0.177, "volume": 288000}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.167036, "activity_20": 0.165262, "activity_30": 0.167753}, "trend_signal": 0, "fair_value": 0.216474, "relative_strength": -15.557919, "rate_of_change": -0.25189063408958057, "market_dynamics": 0.922182, "expectation": {"probability": 36.9133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.177, "high": 0.179, "low": 0.166, "close": 0.166, "volume": 228000}, "trend_line": 0.1707, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.1678, "activity_20": 0.165143, "activity_30": 0.1674}, "trend_signal": 0, "fair_value": 0.215135, "relative_strength": -19.285687, "rate_of_change": -0.44731639324185857, "market_dynamics": 1.088549, "expectation": {"probability": 37.2962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.166, "high": 0.176, "low": 0.166, "close": 0.176, "volume": 100000}, "trend_line": 0.170567, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.170091, "activity_20": 0.166052, "activity_30": 0.167742}, "trend_signal": 0, "fair_value": 0.213827, "relative_strength": -13.447647, "rate_of_change": -0.07791446983010794, "market_dynamics": 1.003774, "expectation": {"probability": 37.1507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.171909, "activity_20": 0.166986, "activity_30": 0.168092}, "trend_signal": 0, "fair_value": 0.212519, "relative_strength": -13.72266, "rate_of_change": -0.01993351586180577, "market_dynamics": 0.865839, "expectation": {"probability": 39.1864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.162, "close": 0.169, "volume": 52000}, "trend_line": 0.170233, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.171982, "activity_20": 0.167243, "activity_30": 0.167994}, "trend_signal": 0, "fair_value": 0.211103, "relative_strength": -11.123089, "rate_of_change": -0.1759190303343017, "market_dynamics": 0.67984, "expectation": {"probability": 37.4461, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.166, "close": 0.177, "volume": 436000}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.173164, "activity_20": 0.168286, "activity_30": 0.16843}, "trend_signal": 0, "fair_value": 0.209737, "relative_strength": -5.559849, "rate_of_change": -0.03877039116973956, "market_dynamics": 0.812314, "expectation": {"probability": 36.883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.170982, "activity_20": 0.167695, "activity_30": 0.167774}, "trend_signal": 0, "fair_value": 0.208359, "relative_strength": -14.869015, "rate_of_change": -0.4313409768051457, "market_dynamics": 0.621692, "expectation": {"probability": 37.5491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.142, "close": 0.159, "volume": 288000}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.1688, "activity_20": 0.167071, "activity_30": 0.167101}, "trend_signal": 0, "fair_value": 0.206878, "relative_strength": -16.82629, "rate_of_change": -0.37359900373598687, "market_dynamics": 0.531343, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.151, "close": 0.151, "volume": 4000}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.165182, "activity_20": 0.165752, "activity_30": 0.165953}, "trend_signal": 0, "fair_value": 0.205474, "relative_strength": -20.966739, "rate_of_change": -0.5331753554502441, "market_dynamics": 0.246693, "expectation": {"probability": 37.1114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.151, "high": 0.157, "low": 0.151, "close": 0.157, "volume": 8000}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.163073, "activity_20": 0.165095, "activity_30": 0.165249}, "trend_signal": 0, "fair_value": 0.204237, "relative_strength": -16.475031, "rate_of_change": -0.4365693865395972, "market_dynamics": -0.240168, "expectation": {"probability": 34.3464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.161291, "activity_20": 0.164467, "activity_30": 0.164594}, "trend_signal": 0, "fair_value": 0.202872, "relative_strength": -17.751604, "rate_of_change": -0.43908187620763206, "market_dynamics": -0.44549, "expectation": {"probability": 34.8552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.146, "close": 0.146, "volume": 0}, "trend_line": 0.165233, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.157873, "activity_20": 0.162819, "activity_30": 0.163275}, "trend_signal": 0, "fair_value": 0.201596, "relative_strength": -21.874418, "rate_of_change": -0.721010857221829, "market_dynamics": -0.78718, "expectation": {"probability": 34.4817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.143, "close": 0.143, "volume": 36000}, "trend_line": 0.163967, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154273, "activity_20": 0.160905, "activity_30": 0.161841}, "trend_signal": 0, "fair_value": 0.200205, "relative_strength": -20.325671, "rate_of_change": -0.7661907730295943, "market_dynamics": -0.923395, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.14, "close": 0.14, "volume": 4000}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.150727, "activity_20": 0.158738, "activity_30": 0.160295}, "trend_signal": 0, "fair_value": 0.198795, "relative_strength": -23.613187, "rate_of_change": -0.6916025785676363, "market_dynamics": -1.060281, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.138, "close": 0.138, "volume": 4000}, "trend_line": 0.161633, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.147473, "activity_20": 0.156429, "activity_30": 0.158692}, "trend_signal": 0, "fair_value": 0.197308, "relative_strength": -26.09186, "rate_of_change": -0.7369513550693082, "market_dynamics": -1.161643, "expectation": {"probability": 32.8797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.144782, "activity_20": 0.154176, "activity_30": 0.157168}, "trend_signal": 0, "fair_value": 0.195756, "relative_strength": -26.201188, "rate_of_change": -0.7424226488402781, "market_dynamics": -1.156484, "expectation": {"probability": 32.2635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 100000}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.1428, "activity_20": 0.152038, "activity_30": 0.15572}, "trend_signal": 0, "fair_value": 0.194269, "relative_strength": -28.835983, "rate_of_change": -0.7267831431189347, "market_dynamics": -1.096866, "expectation": {"probability": 32.1441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.131, "close": 0.134, "volume": 16000}, "trend_line": 0.157967, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.140491, "activity_20": 0.149671, "activity_30": 0.15409}, "trend_signal": 0, "fair_value": 0.192821, "relative_strength": -34.853994, "rate_of_change": -0.8162393967362954, "market_dynamics": -1.096486, "expectation": {"probability": 31.8453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.106, "close": 0.13, "volume": 1784000}, "trend_line": 0.156633, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.137909, "activity_20": 0.147048, "activity_30": 0.152286}, "trend_signal": 0, "fair_value": 0.191282, "relative_strength": -38.300679, "rate_of_change": -0.8444801762393422, "market_dynamics": -0.992, "expectation": {"probability": 31.1362, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.13, "close": 0.133, "volume": 60000}, "trend_line": 0.155633, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.136255, "activity_20": 0.144919, "activity_30": 0.150761}, "trend_signal": 0, "fair_value": 0.190019, "relative_strength": -34.616435, "rate_of_change": -0.6384350679614136, "market_dynamics": -1.106709, "expectation": {"probability": 31.1226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.133, "close": 0.137, "volume": 100000}, "trend_line": 0.154767, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.135764, "activity_20": 0.143371, "activity_30": 0.149559}, "trend_signal": 0, "fair_value": 0.188942, "relative_strength": -35.408457, "rate_of_change": -0.5564372594501203, "market_dynamics": -1.090519, "expectation": {"probability": 31.9121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.1543, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.135455, "activity_20": 0.141919, "activity_30": 0.148348}, "trend_signal": 0, "fair_value": 0.187987, "relative_strength": -34.315917, "rate_of_change": -0.3017439118158233, "market_dynamics": -0.990677, "expectation": {"probability": 32.8223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.127, "close": 0.127, "volume": 20000}, "trend_line": 0.153533, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.133691, "activity_20": 0.139752, "activity_30": 0.146587}, "trend_signal": 0, "fair_value": 0.187006, "relative_strength": -37.10143, "rate_of_change": -0.4970836033700518, "market_dynamics": -1.085814, "expectation": {"probability": 32.717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.152767, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.132218, "activity_20": 0.137819, "activity_30": 0.144875}, "trend_signal": 0, "fair_value": 0.185929, "relative_strength": -35.521398, "rate_of_change": -0.4989155425869466, "market_dynamics": -1.047226, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.130982, "activity_20": 0.136119, "activity_30": 0.143213}, "trend_signal": 0, "fair_value": 0.184917, "relative_strength": -33.097297, "rate_of_change": -0.5020717825184693, "market_dynamics": -1.103297, "expectation": {"probability": 32.1025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.113, "close": 0.117, "volume": 160000}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.128127, "activity_20": 0.133667, "activity_30": 0.140955}, "trend_signal": 0, "fair_value": 0.183776, "relative_strength": -31.875451, "rate_of_change": -0.9868421052631589, "market_dynamics": -1.211621, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 4000}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128018, "activity_20": 0.132738, "activity_30": 0.139632}, "trend_signal": 0, "fair_value": 0.182878, "relative_strength": -25.147747, "rate_of_change": -0.8857142857142863, "market_dynamics": -0.918199, "expectation": {"probability": 31.1835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 12000}, "trend_line": 0.1477, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.125509, "activity_20": 0.130619, "activity_30": 0.137492}, "trend_signal": 0, "fair_value": 0.181891, "relative_strength": -34.230368, "rate_of_change": -0.9834614894715293, "market_dynamics": -0.760076, "expectation": {"probability": 31.8523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.123327, "activity_20": 0.128705, "activity_30": 0.135447}, "trend_signal": 0, "fair_value": 0.180936, "relative_strength": -35.030332, "rate_of_change": -1.308733920108321, "market_dynamics": -0.667275, "expectation": {"probability": 31.8831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.107, "high": 0.115, "low": 0.107, "close": 0.115, "volume": 356000}, "trend_line": 0.143767, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.121218, "activity_20": 0.126862, "activity_30": 0.133462}, "trend_signal": 0, "fair_value": 0.18009, "relative_strength": -35.936364, "rate_of_change": -1.3720526593810682, "market_dynamics": -0.501778, "expectation": {"probability": 31.9022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.109, "close": 0.117, "volume": 72000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.117, "activity_10": 0.1198, "activity_20": 0.12541, "activity_30": 0.131735}, "trend_signal": 0, "fair_value": 0.179365, "relative_strength": -35.50842, "rate_of_change": -1.391139830420056, "market_dynamics": -0.639172, "expectation": {"probability": 31.9704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.137, "low": 0.12, "close": 0.131, "volume": 784000}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.121291, "activity_20": 0.125481, "activity_30": 0.131041}, "trend_signal": 0, "fair_value": 0.178731, "relative_strength": -27.848942, "rate_of_change": -0.8231816995492613, "market_dynamics": -0.20873, "expectation": {"probability": 32.8075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.131, "high": 0.136, "low": 0.117, "close": 0.136, "volume": 276000}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.123782, "activity_20": 0.1261, "activity_30": 0.130744}, "trend_signal": 0, "fair_value": 0.178135, "relative_strength": -23.314749, "rate_of_change": -0.9480796586059749, "market_dynamics": 0.280855, "expectation": {"probability": 36.4717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.119, "close": 0.119, "volume": 100000}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.123018, "activity_20": 0.125133, "activity_30": 0.129437}, "trend_signal": 0, "fair_value": 0.177494, "relative_strength": -33.494064, "rate_of_change": -1.3642858681525507, "market_dynamics": 0.501901, "expectation": {"probability": 36.7661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.15, "volume": 912000}, "trend_line": 0.136733, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.128036, "activity_20": 0.127219, "activity_30": 0.130252}, "trend_signal": 0, "fair_value": 0.177205, "relative_strength": -15.698596, "rate_of_change": -0.4615373415740285, "market_dynamics": 1.01585, "expectation": {"probability": 37.559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.143, "high": 0.148, "low": 0.13, "close": 0.13, "volume": 572000}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.129, "activity_20": 0.127343, "activity_30": 0.129817}, "trend_signal": 0, "fair_value": 0.176744, "relative_strength": -25.015497, "rate_of_change": -1.1452977701066926, "market_dynamics": 1.055469, "expectation": {"probability": 36.8075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.149, "low": 0.13, "close": 0.138, "volume": 256000}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.131182, "activity_20": 0.128267, "activity_30": 0.13}, "trend_signal": 0, "fair_value": 0.176314, "relative_strength": -22.02944, "rate_of_change": -0.5430319530654764, "market_dynamics": 1.03168, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.137, "close": 0.14, "volume": 168000}, "trend_line": 0.1338, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.133582, "activity_20": 0.129381, "activity_30": 0.130359}, "trend_signal": 0, "fair_value": 0.175776, "relative_strength": -18.842205, "rate_of_change": -0.47086652830777764, "market_dynamics": 1.223667, "expectation": {"probability": 36.8669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.136, "high": 0.148, "low": 0.13, "close": 0.148, "volume": 948000}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.137, "activity_20": 0.131229, "activity_30": 0.131275}, "trend_signal": 0, "fair_value": 0.175519, "relative_strength": -14.238504, "rate_of_change": -0.07473841554558219, "market_dynamics": 1.222846, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.142, "close": 0.145, "volume": 120000}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.139291, "activity_20": 0.132705, "activity_30": 0.132004}, "trend_signal": 0, "fair_value": 0.175199, "relative_strength": -17.389726, "rate_of_change": -0.29917726252805643, "market_dynamics": 1.209324, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 284000}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.141036, "activity_20": 0.134124, "activity_30": 0.132759}, "trend_signal": 0, "fair_value": 0.174846, "relative_strength": -18.270031, "rate_of_change": -0.3000750187546973, "market_dynamics": 1.208831, "expectation": {"probability": 36.9653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.152, "low": 0.145, "close": 0.152, "volume": 88000}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.143545, "activity_20": 0.136171, "activity_30": 0.133991}, "trend_signal": 1, "fair_value": 0.174647, "relative_strength": -10.403707, "rate_of_change": 0.15048908954101262, "market_dynamics": 1.219331, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.152, "high": 0.17, "low": 0.152, "close": 0.168, "volume": 144000}, "trend_line": 0.133933, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.148582, "activity_20": 0.139667, "activity_30": 0.136243}, "trend_signal": 1, "fair_value": 0.174571, "relative_strength": -1.611081, "rate_of_change": 0.6258452291510146, "market_dynamics": 1.144706, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.159, "close": 0.163, "volume": 236000}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.152127, "activity_20": 0.14249, "activity_30": 0.138118}, "trend_signal": 1, "fair_value": 0.174436, "relative_strength": -5.52273, "rate_of_change": 0.5726743968999349, "market_dynamics": 1.20189, "expectation": {"probability": 37.6629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.167, "close": 0.182, "volume": 696000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.158327, "activity_20": 0.146952, "activity_30": 0.14117}, "trend_signal": 1, "fair_value": 0.174442, "relative_strength": 5.599291, "rate_of_change": 1.0890868596882137, "market_dynamics": 1.351208, "expectation": {"probability": 34.6766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.18, "close": 0.18, "volume": 96000}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.163582, "activity_20": 0.150962, "activity_30": 0.143998}, "trend_signal": 1, "fair_value": 0.174436, "relative_strength": 5.875443, "rate_of_change": 1.028149257896542, "market_dynamics": 1.420028, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.159, "close": 0.161, "volume": 452000}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.164473, "activity_20": 0.152862, "activity_30": 0.14551}, "trend_signal": 1, "fair_value": 0.174346, "relative_strength": -5.964282, "rate_of_change": 0.556819586092607, "market_dynamics": 1.398758, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.159, "close": 0.165, "volume": 604000}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.165673, "activity_20": 0.154995, "activity_30": 0.14723}, "trend_signal": 1, "fair_value": 0.174314, "relative_strength": -6.349246, "rate_of_change": 0.7474716806546372, "market_dynamics": 1.450999, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.140567, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.1666, "activity_20": 0.15699, "activity_30": 0.148948}, "trend_signal": 1, "fair_value": 0.174276, "relative_strength": -5.506638, "rate_of_change": 0.8610359697776423, "market_dynamics": 1.217808, "expectation": {"probability": 41.4483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 0}, "trend_line": 0.1417, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.167382, "activity_20": 0.158843, "activity_30": 0.150654}, "trend_signal": 1, "fair_value": 0.174256, "relative_strength": -3.036469, "rate_of_change": 0.8060213279076847, "market_dynamics": 1.14134, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.17, "close": 0.173, "volume": 56000}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.168855, "activity_20": 0.161019, "activity_30": 0.152673}, "trend_signal": 1, "fair_value": 0.174244, "relative_strength": -2.938713, "rate_of_change": 0.8468595624558974, "market_dynamics": 1.101106, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.161, "close": 0.161, "volume": 76000}, "trend_line": 0.143733, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.167636, "activity_20": 0.161786, "activity_30": 0.153841}, "trend_signal": 1, "fair_value": 0.174141, "relative_strength": -6.168856, "rate_of_change": 0.5829251224632613, "market_dynamics": 0.717757, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 284000}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.165164, "activity_20": 0.161838, "activity_30": 0.154568}, "trend_signal": 1, "fair_value": 0.173923, "relative_strength": -5.271886, "rate_of_change": 0.6498159782374197, "market_dynamics": 0.443498, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 60000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.163836, "activity_20": 0.162276, "activity_30": 0.155557}, "trend_signal": 1, "fair_value": 0.173744, "relative_strength": -5.080956, "rate_of_change": 0.7603669115969902, "market_dynamics": 0.054033, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.167, "low": 0.157, "close": 0.159, "volume": 280000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.162382, "activity_20": 0.162424, "activity_30": 0.156411}, "trend_signal": 1, "fair_value": 0.173558, "relative_strength": -4.050989, "rate_of_change": 0.7313040674500975, "market_dynamics": -0.267083, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.159, "high": 0.162, "low": 0.159, "close": 0.162, "volume": 28000}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.161891, "activity_20": 0.162814, "activity_30": 0.157389}, "trend_signal": 1, "fair_value": 0.173276, "relative_strength": -2.812136, "rate_of_change": 1.0215687209278579, "market_dynamics": -0.425845, "expectation": {"probability": 34.3277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.161, "close": 0.161, "volume": 24000}, "trend_line": 0.149367, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.161545, "activity_20": 0.162957, "activity_30": 0.158206}, "trend_signal": 1, "fair_value": 0.173154, "relative_strength": -3.845152, "rate_of_change": 0.6970802181577984, "market_dynamics": -0.566949, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.15, "close": 0.153, "volume": 64000}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.159745, "activity_20": 0.162229, "activity_30": 0.158441}, "trend_signal": 1, "fair_value": 0.172981, "relative_strength": -2.791991, "rate_of_change": 0.8254835405410913, "market_dynamics": -0.692551, "expectation": {"probability": 36.1411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.156345, "activity_20": 0.160486, "activity_30": 0.157951}, "trend_signal": 1, "fair_value": 0.172673, "relative_strength": -10.644654, "rate_of_change": 0.5976095617529774, "market_dynamics": -0.956835, "expectation": {"probability": 33.6287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.132, "volume": 116000}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.145, "activity_10": 0.151364, "activity_20": 0.157719, "activity_30": 0.156692}, "trend_signal": 0, "fair_value": 0.172378, "relative_strength": -17.478625, "rate_of_change": 0.37425742574258214, "market_dynamics": -1.161945, "expectation": {"probability": 33.5112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 252000}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.146836, "activity_20": 0.154919, "activity_30": 0.155333}, "trend_signal": 0, "fair_value": 0.172006, "relative_strength": -17.107843, "rate_of_change": 0.3064438701361861, "market_dynamics": -1.238613, "expectation": {"probability": 32.7176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.131, "close": 0.132, "volume": 0}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.143255, "activity_20": 0.152281, "activity_30": 0.154009}, "trend_signal": 0, "fair_value": 0.171641, "relative_strength": -14.78394, "rate_of_change": 0.02229025850144313, "market_dynamics": -1.368408, "expectation": {"probability": 32.89, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.139655, "activity_20": 0.149452, "activity_30": 0.152488}, "trend_signal": 0, "fair_value": 0.171186, "relative_strength": -16.383201, "rate_of_change": -0.15337523841984962, "market_dynamics": -1.420532, "expectation": {"probability": 32.8395, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.136527, "activity_20": 0.14681, "activity_30": 0.150983}, "trend_signal": 0, "fair_value": 0.170763, "relative_strength": -17.370203, "rate_of_change": 0.21925649727898813, "market_dynamics": -1.456625, "expectation": {"probability": 31.587, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 148000}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.134145, "activity_20": 0.144424, "activity_30": 0.14952}, "trend_signal": 0, "fair_value": 0.170423, "relative_strength": -15.694872, "rate_of_change": -0.4368986093916832, "market_dynamics": -1.493649, "expectation": {"probability": 32.7519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 60000}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.132291, "activity_20": 0.142286, "activity_30": 0.148101}, "trend_signal": 0, "fair_value": 0.170083, "relative_strength": -16.994307, "rate_of_change": 0.0, "market_dynamics": -1.493544, "expectation": {"probability": 32.5732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.129, "close": 0.131, "volume": 112000}, "trend_line": 0.151767, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.1312, "activity_20": 0.140481, "activity_30": 0.146746}, "trend_signal": 0, "fair_value": 0.16975, "relative_strength": -15.505882, "rate_of_change": -0.15328947368419948, "market_dynamics": -1.372948, "expectation": {"probability": 33.4986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.109, "close": 0.12, "volume": 1404000}, "trend_line": 0.1511, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.128655, "activity_20": 0.137771, "activity_30": 0.144697}, "trend_signal": 0, "fair_value": 0.169333, "relative_strength": -23.785325, "rate_of_change": -0.43948948058537163, "market_dynamics": -1.288521, "expectation": {"probability": 33.5542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.131, "low": 0.12, "close": 0.121, "volume": 12000}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.126891, "activity_20": 0.135371, "activity_30": 0.142755}, "trend_signal": 0, "fair_value": 0.168923, "relative_strength": -20.230084, "rate_of_change": -0.5956320317670495, "market_dynamics": -1.369254, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.117, "high": 0.123, "low": 0.112, "close": 0.118, "volume": 704000}, "trend_line": 0.1493, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.124982, "activity_20": 0.1329, "activity_30": 0.140677}, "trend_signal": 0, "fair_value": 0.168462, "relative_strength": -21.83872, "rate_of_change": -0.5992010652463462, "market_dynamics": -1.335666, "expectation": {"probability": 33.7941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.118, "close": 0.119, "volume": 248000}, "trend_line": 0.148433, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.123509, "activity_20": 0.130757, "activity_30": 0.138723}, "trend_signal": 0, "fair_value": 0.167968, "relative_strength": -20.43964, "rate_of_change": -0.580709979906215, "market_dynamics": -1.445775, "expectation": {"probability": 32.726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.119, "high": 0.238, "low": 0.115, "close": 0.224, "volume": 16364000}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.141345, "activity_20": 0.138871, "activity_30": 0.143598}, "trend_signal": 0, "fair_value": 0.168103, "relative_strength": 47.232275, "rate_of_change": 1.6168911225940226, "market_dynamics": -0.793687, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.18, "close": 0.212, "volume": 6220000}, "trend_line": 0.1523, "activity_lines": {"activity_5": 0.178, "activity_10": 0.155327, "activity_20": 0.145543, "activity_30": 0.147544}, "trend_signal": 0, "fair_value": 0.168224, "relative_strength": 42.830137, "rate_of_change": 0.9725988344725598, "market_dynamics": -0.027862, "expectation": {"probability": 25.0265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.219, "high": 0.285, "low": 0.2, "close": 0.265, "volume": 5824000}, "trend_line": 0.1557, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.177436, "activity_20": 0.15699, "activity_30": 0.154815}, "trend_signal": 0, "fair_value": 0.168635, "relative_strength": 77.776465, "rate_of_change": 2.2324359816152426, "market_dynamics": 0.675312, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.236, "close": 0.246, "volume": 724000}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.193618, "activity_20": 0.166129, "activity_30": 0.160641}, "trend_signal": 1, "fair_value": 0.168929, "relative_strength": 63.905711, "rate_of_change": 1.3699421965317893, "market_dynamics": 1.329226, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.229, "high": 0.239, "low": 0.205, "close": 0.23, "volume": 88000}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.204782, "activity_20": 0.173329, "activity_30": 0.165297}, "trend_signal": 1, "fair_value": 0.169115, "relative_strength": 53.358159, "rate_of_change": 1.056179632903133, "market_dynamics": 1.215727, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.215, "high": 0.226, "low": 0.215, "close": 0.219, "volume": 48000}, "trend_line": 0.161433, "activity_lines": {"activity_5": 0.233, "activity_10": 0.212127, "activity_20": 0.179157, "activity_30": 0.169135}, "trend_signal": 1, "fair_value": 0.169231, "relative_strength": 43.613804, "rate_of_change": 1.211912225705323, "market_dynamics": 1.050661, "expectation": {"probability": 35.1833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.219, "high": 0.223, "low": 0.219, "close": 0.223, "volume": 44000}, "trend_line": 0.163367, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.2186, "activity_20": 0.18509, "activity_30": 0.173108}, "trend_signal": 1, "fair_value": 0.169378, "relative_strength": 40.505478, "rate_of_change": 1.198020231303401, "market_dynamics": 0.863655, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.2, "close": 0.201, "volume": 268000}, "trend_line": 0.164533, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.2192, "activity_20": 0.188595, "activity_30": 0.175535}, "trend_signal": 1, "fair_value": 0.169404, "relative_strength": 24.723461, "rate_of_change": 0.7137304351552028, "market_dynamics": 0.70364, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.201, "high": 0.208, "low": 0.188, "close": 0.19, "volume": 1068000}, "trend_line": 0.1653, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.216345, "activity_20": 0.190776, "activity_30": 0.177178}, "trend_signal": 1, "fair_value": 0.169449, "relative_strength": 17.974946, "rate_of_change": 0.46616788121531233, "market_dynamics": 0.550622, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.192, "high": 0.21, "low": 0.192, "close": 0.2, "volume": 348000}, "trend_line": 0.1662, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.214, "activity_20": 0.193633, "activity_30": 0.179417}, "trend_signal": 1, "fair_value": 0.169519, "relative_strength": 24.152078, "rate_of_change": 0.5444646098003534, "market_dynamics": 0.415555, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.199, "high": 0.227, "low": 0.199, "close": 0.225, "volume": 588000}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.208, "activity_10": 0.214727, "activity_20": 0.198543, "activity_30": 0.183211}, "trend_signal": 1, "fair_value": 0.169788, "relative_strength": 34.953354, "rate_of_change": 1.2833935018050686, "market_dynamics": 0.329245, "expectation": {"probability": 37.4244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.199, "close": 0.202, "volume": 204000}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.211255, "activity_20": 0.200819, "activity_30": 0.185383}, "trend_signal": 1, "fair_value": 0.169955, "relative_strength": 22.139863, "rate_of_change": 0.9308929324612435, "market_dynamics": 0.219551, "expectation": {"probability": 38.5379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.202, "high": 0.222, "low": 0.199, "close": 0.216, "volume": 1064000}, "trend_line": 0.171767, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.210509, "activity_20": 0.204081, "activity_30": 0.188357}, "trend_signal": 1, "fair_value": 0.170212, "relative_strength": 31.280984, "rate_of_change": 1.098881695114778, "market_dynamics": 0.153269, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 1428000}, "trend_line": 0.1733, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.208655, "activity_20": 0.205881, "activity_30": 0.190501}, "trend_signal": 1, "fair_value": 0.170385, "relative_strength": 25.82487, "rate_of_change": 0.8924880797824999, "market_dynamics": 0.040246, "expectation": {"probability": 39.3133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/657bf92d-2f52-42e1-b189-860040987caf/", "share_image": "https://sharemaestro.com/terminal/657bf92d-2f52-42e1-b189-860040987caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}