{"ticker": {"uuid": "657ea37c-cb05-4201-9479-c74266bacc37", "symbol": "ATYR", "name": "aTyr Pharma, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATYR fell 30.66%, moving from 0.79 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -71.97 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is negative at 44.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-30.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.97"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.6, "high": 0.6998, "low": 0.535, "close": 0.5444, "volume": 9273195}, "trend_line": 0.732183, "activity_lines": {"activity_5": 0.534393, "activity_10": 0.522485, "activity_20": 0.614786, "activity_30": 0.676778}, "trend_signal": 0, "fair_value": 2.166214, "relative_strength": -71.966558, "rate_of_change": -1.0412400812556422, "market_dynamics": -0.209565, "expectation": {"probability": 44.8092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.91, "close": 2.07, "volume": 1519569}, "trend_line": 2.1725, "activity_lines": {"activity_5": 2.046, "activity_10": 2.140727, "activity_20": 2.155762, "activity_30": 2.150258}, "trend_signal": 0, "fair_value": 4.128718, "relative_strength": -31.805184, "rate_of_change": -0.10727260437928524, "market_dynamics": 0.122281, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.07, "high": 2.075, "low": 1.91, "close": 2.01, "volume": 1176536}, "trend_line": 2.1665, "activity_lines": {"activity_5": 2.024, "activity_10": 2.103636, "activity_20": 2.145619, "activity_30": 2.139774}, "trend_signal": 0, "fair_value": 4.116282, "relative_strength": -34.203402, "rate_of_change": -0.27617951668583585, "market_dynamics": -0.095276, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.9273, "close": 2.0, "volume": 1345987}, "trend_line": 2.149833, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.072545, "activity_20": 2.13419, "activity_30": 2.129032}, "trend_signal": 0, "fair_value": 4.103462, "relative_strength": -31.5385, "rate_of_change": -0.7693053311793209, "market_dynamics": -0.21941, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.9, "close": 2.0, "volume": 2291001}, "trend_line": 2.139167, "activity_lines": {"activity_5": 2.008, "activity_10": 2.047818, "activity_20": 2.12219, "activity_30": 2.119366}, "trend_signal": 0, "fair_value": 4.091859, "relative_strength": -29.534423, "rate_of_change": -0.4961315599862902, "market_dynamics": -0.286742, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.98, "high": 1.9906, "low": 1.88, "close": 1.91, "volume": 820999}, "trend_line": 2.123167, "activity_lines": {"activity_5": 1.976, "activity_10": 2.012545, "activity_20": 2.101238, "activity_30": 2.104581}, "trend_signal": 0, "fair_value": 4.075705, "relative_strength": -30.121079, "rate_of_change": -0.7479546945142672, "market_dynamics": -0.539055, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.79, "close": 1.85, "volume": 764429}, "trend_line": 2.105833, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.971636, "activity_20": 2.075476, "activity_30": 2.086957}, "trend_signal": 0, "fair_value": 4.062308, "relative_strength": -32.305776, "rate_of_change": -0.8164218829701083, "market_dynamics": -0.74392, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.66, "close": 1.7, "volume": 998804}, "trend_line": 2.085833, "activity_lines": {"activity_5": 1.842, "activity_10": 1.914364, "activity_20": 2.036595, "activity_30": 2.060774}, "trend_signal": 0, "fair_value": 4.049359, "relative_strength": -38.892172, "rate_of_change": -0.9497429283328742, "market_dynamics": -0.939143, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.73, "high": 1.745, "low": 1.62, "close": 1.66, "volume": 842412}, "trend_line": 2.067833, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.858727, "activity_20": 1.994905, "activity_30": 2.033301}, "trend_signal": 0, "fair_value": 4.036987, "relative_strength": -38.323057, "rate_of_change": -0.8629645805776511, "market_dynamics": -1.13166, "expectation": {"probability": 41.2246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.6194, "close": 1.69, "volume": 1212690}, "trend_line": 2.048833, "activity_lines": {"activity_5": 1.72, "activity_10": 1.817636, "activity_20": 1.957095, "activity_30": 2.008925}, "trend_signal": 0, "fair_value": 4.020192, "relative_strength": -35.789551, "rate_of_change": -0.9188362890039807, "market_dynamics": -1.134516, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.69, "high": 1.719, "low": 1.6, "close": 1.61, "volume": 798009}, "trend_line": 2.0315, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.767818, "activity_20": 1.912905, "activity_30": 1.980613}, "trend_signal": 0, "fair_value": 4.006731, "relative_strength": -35.712715, "rate_of_change": -0.8459937925638773, "market_dynamics": -1.191684, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.53, "close": 1.58, "volume": 737447}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.718727, "activity_20": 1.868429, "activity_30": 1.951484}, "trend_signal": 0, "fair_value": 3.996987, "relative_strength": -35.757247, "rate_of_change": -0.9927147428008775, "market_dynamics": -1.220395, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.36, "close": 1.45, "volume": 879219}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.654909, "activity_20": 1.815333, "activity_30": 1.915269}, "trend_signal": 0, "fair_value": 3.984103, "relative_strength": -41.052357, "rate_of_change": -0.8120485270216286, "market_dynamics": -1.237137, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.45, "high": 1.5099, "low": 1.37, "close": 1.39, "volume": 653996}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.590364, "activity_20": 1.761238, "activity_30": 1.876237}, "trend_signal": 0, "fair_value": 3.971026, "relative_strength": -42.605317, "rate_of_change": -0.8186967418546442, "market_dynamics": -1.351486, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.42, "high": 1.4321, "low": 1.28, "close": 1.31, "volume": 627784}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.522364, "activity_20": 1.704095, "activity_30": 1.833097}, "trend_signal": 0, "fair_value": 3.958205, "relative_strength": -43.391479, "rate_of_change": -1.027661551943801, "market_dynamics": -1.3922, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.19, "close": 1.2, "volume": 586900}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.326, "activity_10": 1.446909, "activity_20": 1.641286, "activity_30": 1.784172}, "trend_signal": 0, "fair_value": 3.945577, "relative_strength": -45.940301, "rate_of_change": -1.5319151543685383, "market_dynamics": -1.426386, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.18, "high": 1.32, "low": 1.18, "close": 1.3, "volume": 537518}, "trend_line": 1.901833, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.402545, "activity_20": 1.592762, "activity_30": 1.743634}, "trend_signal": 0, "fair_value": 3.93359, "relative_strength": -44.066919, "rate_of_change": -1.374243971347271, "market_dynamics": -1.46181, "expectation": {"probability": 40.4316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.1001, "close": 1.12, "volume": 643952}, "trend_line": 1.8755, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.335455, "activity_20": 1.532571, "activity_30": 1.693194}, "trend_signal": 0, "fair_value": 3.919103, "relative_strength": -52.338377, "rate_of_change": -1.3846115826153063, "market_dynamics": -1.468316, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.0801, "close": 1.14, "volume": 1089095}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.186, "activity_10": 1.282545, "activity_20": 1.479381, "activity_30": 1.645742}, "trend_signal": 0, "fair_value": 3.905064, "relative_strength": -51.71684, "rate_of_change": -1.3063183151159672, "market_dynamics": -1.356169, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.14, "close": 1.21, "volume": 736961}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.251818, "activity_20": 1.437714, "activity_30": 1.604387}, "trend_signal": 0, "fair_value": 3.890064, "relative_strength": -48.492729, "rate_of_change": -1.3326310102647214, "market_dynamics": -1.238342, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.19, "close": 1.27, "volume": 794435}, "trend_line": 1.797, "activity_lines": {"activity_5": 1.21, "activity_10": 1.240727, "activity_20": 1.405571, "activity_30": 1.568495}, "trend_signal": 0, "fair_value": 3.870321, "relative_strength": -45.177904, "rate_of_change": -1.6061145475660823, "market_dynamics": -1.053094, "expectation": {"probability": 40.3391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 679663}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.223091, "activity_20": 1.37, "activity_30": 1.529978}, "trend_signal": 0, "fair_value": 3.848269, "relative_strength": -47.700751, "rate_of_change": -2.1702838063439023, "market_dynamics": -0.882486, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.14, "close": 1.22, "volume": 4042932}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.218, "activity_10": 1.216, "activity_20": 1.340476, "activity_30": 1.495269}, "trend_signal": 0, "fair_value": 3.830064, "relative_strength": -47.698283, "rate_of_change": -2.3132536973833906, "market_dynamics": -0.572034, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.22, "high": 1.48, "low": 1.22, "close": 1.35, "volume": 6853494}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.236727, "activity_20": 1.327095, "activity_30": 1.47157}, "trend_signal": 0, "fair_value": 3.811603, "relative_strength": -41.74708, "rate_of_change": -1.9409747556239854, "market_dynamics": -0.100236, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.34, "close": 1.41, "volume": 1181146}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.269091, "activity_20": 1.322524, "activity_30": 1.453892}, "trend_signal": 0, "fair_value": 3.795769, "relative_strength": -38.348976, "rate_of_change": -1.8012470308788566, "market_dynamics": 0.255445, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.39, "high": 1.62, "low": 1.39, "close": 1.5, "volume": 1664716}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.316, "activity_20": 1.329333, "activity_30": 1.443978}, "trend_signal": 0, "fair_value": 3.779872, "relative_strength": -30.975589, "rate_of_change": -1.411045875620664, "market_dynamics": 0.694509, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.47, "close": 1.54, "volume": 1453851}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.364727, "activity_20": 1.341905, "activity_30": 1.438151}, "trend_signal": 0, "fair_value": 3.763974, "relative_strength": -30.235983, "rate_of_change": -1.860540147319593, "market_dynamics": 0.886885, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.395, "close": 1.5, "volume": 1201882}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.401818, "activity_20": 1.352143, "activity_30": 1.431699}, "trend_signal": 0, "fair_value": 3.747756, "relative_strength": -32.734345, "rate_of_change": -1.4375000000000082, "market_dynamics": 0.890869, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.5, "close": 1.58, "volume": 1205945}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.446545, "activity_20": 1.370952, "activity_30": 1.431892}, "trend_signal": 0, "fair_value": 3.734359, "relative_strength": -28.462257, "rate_of_change": -1.2259353202282843, "market_dynamics": 0.961978, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.48, "close": 1.76, "volume": 1277256}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.516, "activity_20": 1.407286, "activity_30": 1.444946}, "trend_signal": 0, "fair_value": 3.710128, "relative_strength": -20.259778, "rate_of_change": -0.5350309148232479, "market_dynamics": 1.017074, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.75, "high": 2.05, "low": 1.63, "close": 1.97, "volume": 3194853}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.613636, "activity_20": 1.463286, "activity_30": 1.472086}, "trend_signal": 0, "fair_value": 3.682821, "relative_strength": -11.432544, "rate_of_change": 0.04305078378889323, "market_dynamics": 1.135083, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.75, "close": 2.02, "volume": 3062886}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.707636, "activity_20": 1.522333, "activity_30": 1.502409}, "trend_signal": 0, "fair_value": 3.660513, "relative_strength": -6.809147, "rate_of_change": -0.10754838709677968, "market_dynamics": 1.277166, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.05, "high": 2.1162, "low": 1.81, "close": 1.91, "volume": 4066669}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.766727, "activity_20": 1.56881, "activity_30": 1.525742}, "trend_signal": 0, "fair_value": 3.644872, "relative_strength": -12.137959, "rate_of_change": -0.21526377077799352, "market_dynamics": 1.415375, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.89, "high": 2.08, "low": 1.85, "close": 1.91, "volume": 2912401}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.93, "activity_10": 1.813273, "activity_20": 1.613095, "activity_30": 1.54929}, "trend_signal": 1, "fair_value": 3.630064, "relative_strength": -12.850202, "rate_of_change": -0.19417475728154637, "market_dynamics": 1.461492, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.575, "close": 1.59, "volume": 4686420}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.822, "activity_10": 1.791455, "activity_20": 1.624429, "activity_30": 1.552387}, "trend_signal": 1, "fair_value": 3.608718, "relative_strength": -25.444525, "rate_of_change": -0.8863164721141437, "market_dynamics": 1.299975, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.57, "high": 2.01, "low": 1.55, "close": 1.99, "volume": 3101190}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.839091, "activity_20": 1.672524, "activity_30": 1.582172}, "trend_signal": 1, "fair_value": 3.585513, "relative_strength": -4.984971, "rate_of_change": 0.17450385485361994, "market_dynamics": 1.240577, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.85, "close": 1.95, "volume": 3417780}, "trend_line": 1.534333, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.870545, "activity_20": 1.713048, "activity_30": 1.609204}, "trend_signal": 1, "fair_value": 3.568333, "relative_strength": -8.942435, "rate_of_change": 0.2177008491182254, "market_dynamics": 1.152367, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.93, "high": 2.09, "low": 1.85, "close": 1.95, "volume": 2547270}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.894545, "activity_20": 1.750476, "activity_30": 1.636022}, "trend_signal": 1, "fair_value": 3.551538, "relative_strength": -7.64367, "rate_of_change": 0.5431676174598385, "market_dynamics": 1.050886, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.76, "close": 1.86, "volume": 1675198}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.894, "activity_20": 1.775381, "activity_30": 1.656495}, "trend_signal": 1, "fair_value": 3.534615, "relative_strength": -10.324943, "rate_of_change": 0.432108808965257, "market_dynamics": 0.950985, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.69, "close": 1.74, "volume": 1965246}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.866545, "activity_20": 1.785429, "activity_30": 1.668796}, "trend_signal": 1, "fair_value": 3.521603, "relative_strength": -14.97215, "rate_of_change": 0.10759468752036283, "market_dynamics": 0.65063, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.58, "close": 1.6, "volume": 1640042}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.814, "activity_20": 1.779619, "activity_30": 1.671957}, "trend_signal": 1, "fair_value": 3.506026, "relative_strength": -16.637671, "rate_of_change": -0.021470019342354398, "market_dynamics": 0.234668, "expectation": {"probability": 39.7253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 1.695, "low": 1.5402, "close": 1.57, "volume": 1366501}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.762727, "activity_20": 1.769381, "activity_30": 1.673204}, "trend_signal": 1, "fair_value": 3.490128, "relative_strength": -20.496847, "rate_of_change": -0.0215391183277942, "market_dynamics": -0.169631, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.54, "close": 1.61, "volume": 2397701}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.726909, "activity_20": 1.76119, "activity_30": 1.677054}, "trend_signal": 1, "fair_value": 3.475962, "relative_strength": -18.278986, "rate_of_change": 0.3440551159009032, "market_dynamics": -0.407472, "expectation": {"probability": 36.4857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.5901, "close": 1.69, "volume": 2289734}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.636, "activity_10": 1.711091, "activity_20": 1.758762, "activity_30": 1.68572}, "trend_signal": 1, "fair_value": 3.463205, "relative_strength": -14.212547, "rate_of_change": 0.6428110900340503, "market_dynamics": -0.547535, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.72, "high": 2.02, "low": 1.68, "close": 2.0, "volume": 6542118}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.755636, "activity_20": 1.784238, "activity_30": 1.713742}, "trend_signal": 1, "fair_value": 3.4475, "relative_strength": 0.590467, "rate_of_change": 1.4690224677405943, "market_dynamics": -0.326624, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.77, "close": 1.8, "volume": 1569369}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.756364, "activity_20": 1.787857, "activity_30": 1.727376}, "trend_signal": 1, "fair_value": 3.429936, "relative_strength": -9.562283, "rate_of_change": 1.2589170669498402, "market_dynamics": -0.288819, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.82, "high": 1.8726, "low": 1.65, "close": 1.73, "volume": 1170039}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.747818, "activity_20": 1.783381, "activity_30": 1.735204}, "trend_signal": 1, "fair_value": 3.411795, "relative_strength": -10.596411, "rate_of_change": 0.8909861394558307, "market_dynamics": -0.305341, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.82, "high": 2.07, "low": 1.75, "close": 1.98, "volume": 1538933}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.788727, "activity_20": 1.80181, "activity_30": 1.758237}, "trend_signal": 1, "fair_value": 3.394038, "relative_strength": 0.502744, "rate_of_change": 1.7662969808995688, "market_dynamics": -0.184051, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.82, "close": 1.83, "volume": 2164086}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.801818, "activity_20": 1.803667, "activity_30": 1.769742}, "trend_signal": 1, "fair_value": 3.376923, "relative_strength": -9.072011, "rate_of_change": 1.3925325141205769, "market_dynamics": -0.287495, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.42, "close": 1.49, "volume": 2453923}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.753636, "activity_20": 1.771952, "activity_30": 1.757828}, "trend_signal": 1, "fair_value": 3.355641, "relative_strength": -25.099934, "rate_of_change": 0.5573048253772264, "market_dynamics": -0.389668, "expectation": {"probability": 38.7212, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.46, "close": 1.56, "volume": 1946987}, "trend_line": 1.693667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.722727, "activity_20": 1.74819, "activity_30": 1.749828}, "trend_signal": 0, "fair_value": 3.334615, "relative_strength": -20.563372, "rate_of_change": 0.57404988123516, "market_dynamics": -0.47539, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.58, "high": 1.6199, "low": 1.48, "close": 1.51, "volume": 595934}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.683455, "activity_20": 1.721619, "activity_30": 1.737978}, "trend_signal": 0, "fair_value": 3.313782, "relative_strength": -24.876641, "rate_of_change": 0.6100963176350443, "market_dynamics": -0.774003, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.51, "high": 1.75, "low": 1.48, "close": 1.74, "volume": 1215660}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.687091, "activity_20": 1.719381, "activity_30": 1.740301}, "trend_signal": 0, "fair_value": 3.29609, "relative_strength": -12.508815, "rate_of_change": 1.0171948356807536, "market_dynamics": -0.882335, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.74, "high": 1.7983, "low": 1.62, "close": 1.64, "volume": 1642288}, "trend_line": 1.731, "activity_lines": {"activity_5": 1.62, "activity_10": 1.670182, "activity_20": 1.708429, "activity_30": 1.735054}, "trend_signal": 0, "fair_value": 3.278013, "relative_strength": -13.268961, "rate_of_change": 0.561599643996838, "market_dynamics": -0.798724, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.7, "high": 2.5, "low": 1.58, "close": 2.22, "volume": 4580722}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.759636, "activity_20": 1.754, "activity_30": 1.766602}, "trend_signal": 0, "fair_value": 3.262372, "relative_strength": 20.797463, "rate_of_change": 1.5597920277296309, "market_dynamics": -0.237634, "expectation": {"probability": 35.6386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.2359, "low": 1.82, "close": 1.83, "volume": 1731319}, "trend_line": 1.769, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.774182, "activity_20": 1.759429, "activity_30": 1.771247}, "trend_signal": 0, "fair_value": 3.243974, "relative_strength": 3.400334, "rate_of_change": 0.6257110352673435, "market_dynamics": 0.152917, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 1.93, "low": 1.68, "close": 1.82, "volume": 1489329}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.786364, "activity_20": 1.764667, "activity_30": 1.774538}, "trend_signal": 0, "fair_value": 3.224679, "relative_strength": 3.189821, "rate_of_change": 0.5275862068965538, "market_dynamics": 0.319812, "expectation": {"probability": 38.3082, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.81, "high": 2.04, "low": 1.72, "close": 1.91, "volume": 2453577}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.813273, "activity_20": 1.779095, "activity_30": 1.783032}, "trend_signal": 0, "fair_value": 3.2075, "relative_strength": 3.364909, "rate_of_change": 0.7685287288713698, "market_dynamics": 0.597422, "expectation": {"probability": 37.3557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.93, "high": 1.935, "low": 1.77, "close": 1.89, "volume": 1334170}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.837818, "activity_20": 1.79181, "activity_30": 1.789355}, "trend_signal": 0, "fair_value": 3.185513, "relative_strength": 1.817319, "rate_of_change": 0.5766183035714244, "market_dynamics": 0.324161, "expectation": {"probability": 38.4947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.78, "close": 1.87, "volume": 749117}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.874, "activity_10": 1.857636, "activity_20": 1.802476, "activity_30": 1.79372}, "trend_signal": 0, "fair_value": 3.162308, "relative_strength": 1.836219, "rate_of_change": 0.20345851737720425, "market_dynamics": 0.288479, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.73, "close": 1.88, "volume": 1889945}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.872364, "activity_20": 1.813476, "activity_30": 1.798495}, "trend_signal": 0, "fair_value": 3.139231, "relative_strength": 8.834706, "rate_of_change": -0.16611295681063754, "market_dynamics": 0.343554, "expectation": {"probability": 36.6837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.89, "high": 1.9999, "low": 1.83, "close": 1.9, "volume": 1510376}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.888, "activity_10": 1.884909, "activity_20": 1.825048, "activity_30": 1.804753}, "trend_signal": 1, "fair_value": 3.085321, "relative_strength": 4.133663, "rate_of_change": -0.2218524681087079, "market_dynamics": 0.266958, "expectation": {"probability": 31.468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.82, "close": 1.82, "volume": 2582065}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.875818, "activity_20": 1.827429, "activity_30": 1.806108}, "trend_signal": 1, "fair_value": 3.031282, "relative_strength": -1.348067, "rate_of_change": -0.16675931072817632, "market_dynamics": 0.317825, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.72, "close": 1.77, "volume": 808537}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.856182, "activity_20": 1.824048, "activity_30": 1.80443}, "trend_signal": 1, "fair_value": 2.987756, "relative_strength": -4.655958, "rate_of_change": -0.2598552338530054, "market_dynamics": 0.294329, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.74, "high": 1.96, "low": 1.67, "close": 1.87, "volume": 4178172}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.838, "activity_10": 1.852364, "activity_20": 1.82981, "activity_30": 1.809505}, "trend_signal": 1, "fair_value": 2.942756, "relative_strength": 0.697062, "rate_of_change": 0.5210644810317206, "market_dynamics": 0.389245, "expectation": {"probability": 31.5577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.89, "high": 2.27, "low": 1.83, "close": 2.23, "volume": 4160903}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.920364, "activity_20": 1.870476, "activity_30": 1.837204}, "trend_signal": 1, "fair_value": 2.901218, "relative_strength": 18.20168, "rate_of_change": 0.44427981409111217, "market_dynamics": 0.708679, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.24, "high": 3.0254, "low": 2.18, "close": 2.99, "volume": 12575263}, "trend_line": 1.843333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.119273, "activity_20": 1.981476, "activity_30": 1.913419}, "trend_signal": 1, "fair_value": 2.865705, "relative_strength": 56.300571, "rate_of_change": 1.9166601701695274, "market_dynamics": 1.024662, "expectation": {"probability": 32.6946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.97, "high": 3.54, "low": 2.96, "close": 3.25, "volume": 7669461}, "trend_line": 1.886667, "activity_lines": {"activity_5": 2.694, "activity_10": 2.344182, "activity_20": 2.111238, "activity_30": 2.004172}, "trend_signal": 1, "fair_value": 2.831474, "relative_strength": 67.057271, "rate_of_change": 2.3508503346926455, "market_dynamics": 1.424512, "expectation": {"probability": 32.9723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.29, "high": 3.68, "low": 3.01, "close": 3.04, "volume": 5604674}, "trend_line": 1.926, "activity_lines": {"activity_5": 2.9, "activity_10": 2.506545, "activity_20": 2.214952, "activity_30": 2.078581}, "trend_signal": 1, "fair_value": 2.796987, "relative_strength": 56.737665, "rate_of_change": 2.084787617528681, "market_dynamics": 1.592715, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.05, "high": 3.29, "low": 2.88, "close": 3.12, "volume": 3295595}, "trend_line": 1.972, "activity_lines": {"activity_5": 3.048, "activity_10": 2.662545, "activity_20": 2.320524, "activity_30": 2.155613}, "trend_signal": 1, "fair_value": 2.761026, "relative_strength": 50.26273, "rate_of_change": 2.3883696780893064, "market_dynamics": 1.561059, "expectation": {"probability": 33.3732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15, "high": 3.8001, "low": 2.81, "close": 2.905, "volume": 5004370}, "trend_line": 2.0155, "activity_lines": {"activity_5": 3.041, "activity_10": 2.756727, "activity_20": 2.397857, "activity_30": 2.215806}, "trend_signal": 1, "fair_value": 2.727083, "relative_strength": 42.900803, "rate_of_change": 2.20588235294117, "market_dynamics": 1.49645, "expectation": {"probability": 31.9173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.96, "high": 3.19, "low": 2.8501, "close": 3.03, "volume": 4647230}, "trend_line": 2.064167, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.855, "activity_20": 2.48069, "activity_30": 2.281258}, "trend_signal": 1, "fair_value": 2.69484, "relative_strength": 44.390879, "rate_of_change": 2.4146365666087832, "market_dynamics": 1.414654, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.05, "high": 3.62, "low": 3.05, "close": 3.53, "volume": 2576755}, "trend_line": 2.128167, "activity_lines": {"activity_5": 3.184333, "activity_10": 3.023636, "activity_20": 2.603905, "activity_30": 2.375828}, "trend_signal": 1, "fair_value": 2.667468, "relative_strength": 64.14038, "rate_of_change": 3.1005243277312378, "market_dynamics": 1.364941, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.6, "high": 3.6395, "low": 3.2301, "close": 3.36, "volume": 2968590}, "trend_line": 2.183833, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.130273, "activity_20": 2.702405, "activity_30": 2.455301}, "trend_signal": 1, "fair_value": 2.637532, "relative_strength": 49.025521, "rate_of_change": 2.6156781869092036, "market_dynamics": 1.313378, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.35, "high": 3.78, "low": 2.98, "close": 3.06, "volume": 3848916}, "trend_line": 2.219167, "activity_lines": {"activity_5": 3.219667, "activity_10": 3.153455, "activity_20": 2.764143, "activity_30": 2.511828}, "trend_signal": 1, "fair_value": 2.605865, "relative_strength": 33.048124, "rate_of_change": 1.6179808620897387, "market_dynamics": 1.120337, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.07, "high": 3.35, "low": 3.015, "close": 3.35, "volume": 5973653}, "trend_line": 2.270833, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.207727, "activity_20": 2.8495, "activity_30": 2.584785}, "trend_signal": 1, "fair_value": 2.577019, "relative_strength": 46.945777, "rate_of_change": 2.3281708857422623, "market_dynamics": 1.017923, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.98, "low": 3.28, "close": 3.74, "volume": 3235342}, "trend_line": 2.337833, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.312545, "activity_20": 2.964762, "activity_30": 2.67957}, "trend_signal": 1, "fair_value": 2.553109, "relative_strength": 59.987732, "rate_of_change": 2.950459148691239, "market_dynamics": 0.934575, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 4.02, "low": 3.44, "close": 3.98, "volume": 4035358}, "trend_line": 2.4045, "activity_lines": {"activity_5": 3.626, "activity_10": 3.447364, "activity_20": 3.093738, "activity_30": 2.785516}, "trend_signal": 1, "fair_value": 2.535353, "relative_strength": 68.75235, "rate_of_change": 2.8516579242401088, "market_dynamics": 0.928734, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.15, "high": 4.225, "low": 3.52, "close": 3.53, "volume": 3717735}, "trend_line": 2.461167, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.487091, "activity_20": 3.17, "activity_30": 2.858129}, "trend_signal": 1, "fair_value": 2.515032, "relative_strength": 51.004642, "rate_of_change": 2.356706175920151, "market_dynamics": 0.923405, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.83, "low": 3.17, "close": 3.61, "volume": 5170189}, "trend_line": 2.531833, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.532455, "activity_20": 3.246071, "activity_30": 2.932247}, "trend_signal": 1, "fair_value": 2.499776, "relative_strength": 48.059051, "rate_of_change": 2.8712395379915168, "market_dynamics": 0.855358, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.65, "high": 3.6861, "low": 3.34, "close": 3.59, "volume": 2319667}, "trend_line": 2.5995, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.565273, "activity_20": 3.311952, "activity_30": 3.000516}, "trend_signal": 1, "fair_value": 2.488301, "relative_strength": 43.260169, "rate_of_change": 2.67264863045865, "market_dynamics": 0.608955, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.57, "high": 3.95, "low": 3.38, "close": 3.86, "volume": 2533353}, "trend_line": 2.677833, "activity_lines": {"activity_5": 3.702, "activity_10": 3.634727, "activity_20": 3.395405, "activity_30": 3.081839}, "trend_signal": 1, "fair_value": 2.476955, "relative_strength": 54.154435, "rate_of_change": 3.0133871898442086, "market_dynamics": 0.356556, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5, "high": 3.99, "low": 3.33, "close": 3.9, "volume": 4288276}, "trend_line": 2.749833, "activity_lines": {"activity_5": 3.764, "activity_10": 3.696364, "activity_20": 3.473333, "activity_30": 3.160688}, "trend_signal": 1, "fair_value": 2.467404, "relative_strength": 53.760869, "rate_of_change": 2.6887412321828905, "market_dynamics": 0.327599, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.38, "close": 3.41, "volume": 4030461}, "trend_line": 2.808833, "activity_lines": {"activity_5": 3.668, "activity_10": 3.662182, "activity_20": 3.49469, "activity_30": 3.20328}, "trend_signal": 1, "fair_value": 2.457147, "relative_strength": 29.805086, "rate_of_change": 2.1455848409703324, "market_dynamics": 0.050577, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.58, "high": 4.66, "low": 3.52, "close": 4.32, "volume": 8989859}, "trend_line": 2.878833, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.792545, "activity_20": 3.594905, "activity_30": 3.300774}, "trend_signal": 1, "fair_value": 2.452468, "relative_strength": 65.728724, "rate_of_change": 2.4921381940471465, "market_dynamics": 0.280743, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.35, "high": 4.4007, "low": 3.51, "close": 3.955, "volume": 9565490}, "trend_line": 2.949667, "activity_lines": {"activity_5": 3.929667, "activity_10": 3.833636, "activity_20": 3.64869, "activity_30": 3.370204}, "trend_signal": 1, "fair_value": 2.445705, "relative_strength": 54.985645, "rate_of_change": 2.460510908413222, "market_dynamics": 0.361046, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.98, "high": 4.01, "low": 2.705, "close": 3.4, "volume": 10990020}, "trend_line": 3.002333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.762818, "activity_20": 3.641405, "activity_30": 3.399258}, "trend_signal": 1, "fair_value": 2.43391, "relative_strength": 35.9715, "rate_of_change": 1.7854896840897745, "market_dynamics": 0.141551, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.32, "high": 4.28, "low": 2.98, "close": 3.97, "volume": 10222060}, "trend_line": 3.071, "activity_lines": {"activity_5": 3.824333, "activity_10": 3.801818, "activity_20": 3.686452, "activity_30": 3.461688}, "trend_signal": 1, "fair_value": 2.426923, "relative_strength": 60.55709, "rate_of_change": 2.2871213819386464, "market_dynamics": 0.290179, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0, "high": 4.32, "low": 3.63, "close": 3.68, "volume": 6978391}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.788273, "activity_20": 3.700452, "activity_30": 3.500978}, "trend_signal": 1, "fair_value": 2.413526, "relative_strength": 46.677148, "rate_of_change": 1.942917616411582, "market_dynamics": -0.038954, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.07, "close": 3.13, "volume": 5833478}, "trend_line": 3.172667, "activity_lines": {"activity_5": 3.535667, "activity_10": 3.672, "activity_20": 3.659024, "activity_30": 3.500935}, "trend_signal": 1, "fair_value": 2.397756, "relative_strength": 26.682931, "rate_of_change": 1.3415671484702862, "market_dynamics": -0.443454, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.46, "close": 2.62, "volume": 8059474}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.471727, "activity_20": 3.568976, "activity_30": 3.46528}, "trend_signal": 1, "fair_value": 2.381987, "relative_strength": 16.818167, "rate_of_change": 0.7774531647979398, "market_dynamics": -0.646988, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.43, "high": 3.13, "low": 2.3, "close": 2.97, "volume": 9038570}, "trend_line": 3.233, "activity_lines": {"activity_5": 3.07, "activity_10": 3.352727, "activity_20": 3.513619, "activity_30": 3.450613}, "trend_signal": 0, "fair_value": 2.369295, "relative_strength": 22.052386, "rate_of_change": 1.1155234690912743, "market_dynamics": -0.936549, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.85, "close": 3.1, "volume": 3239173}, "trend_line": 3.275667, "activity_lines": {"activity_5": 3.012, "activity_10": 3.273545, "activity_20": 3.470929, "activity_30": 3.442032}, "trend_signal": 0, "fair_value": 2.361474, "relative_strength": 28.915076, "rate_of_change": 1.3197339931951682, "market_dynamics": -1.150622, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.07, "high": 3.6499, "low": 3.05, "close": 3.35, "volume": 5716254}, "trend_line": 3.328333, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.254364, "activity_20": 3.454095, "activity_30": 3.446828}, "trend_signal": 0, "fair_value": 2.356282, "relative_strength": 29.348351, "rate_of_change": 1.6077946873110218, "market_dynamics": -1.089037, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.43, "high": 3.67, "low": 3.19, "close": 3.6, "volume": 5768484}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.284, "activity_10": 3.281727, "activity_20": 3.461119, "activity_30": 3.464355}, "trend_signal": 0, "fair_value": 2.354327, "relative_strength": 32.677828, "rate_of_change": 1.7326090868912427, "market_dynamics": -0.942518, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.06, "close": 3.28, "volume": 5007821}, "trend_line": 3.421, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.264, "activity_20": 3.435095, "activity_30": 3.457516}, "trend_signal": 0, "fair_value": 2.355737, "relative_strength": 19.902778, "rate_of_change": 1.0336680448907176, "market_dynamics": -0.947476, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.34, "high": 3.47, "low": 2.98, "close": 3.27, "volume": 7645654}, "trend_line": 3.430333, "activity_lines": {"activity_5": 3.338, "activity_10": 3.256727, "activity_20": 3.408452, "activity_30": 3.447774}, "trend_signal": 0, "fair_value": 2.357468, "relative_strength": 11.156846, "rate_of_change": 0.27281496638410574, "market_dynamics": -0.816239, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3, "high": 3.94, "low": 3.25, "close": 3.75, "volume": 7287551}, "trend_line": 3.447, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.339091, "activity_20": 3.429762, "activity_30": 3.468398}, "trend_signal": 0, "fair_value": 2.363301, "relative_strength": 29.044939, "rate_of_change": 0.4858711967613636, "market_dynamics": -0.604065, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.96, "high": 4.51, "low": 3.73, "close": 4.47, "volume": 8055896}, "trend_line": 3.494667, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.556364, "activity_20": 3.520738, "activity_30": 3.534398}, "trend_signal": 1, "fair_value": 2.373301, "relative_strength": 48.519895, "rate_of_change": 1.382854656222806, "market_dynamics": -0.331563, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.505, "high": 5.75, "low": 4.365, "close": 5.38, "volume": 18633167}, "trend_line": 3.57, "activity_lines": {"activity_5": 4.39, "activity_10": 3.924727, "activity_20": 3.693905, "activity_30": 3.656032}, "trend_signal": 1, "fair_value": 2.389712, "relative_strength": 71.776069, "rate_of_change": 2.155656032463169, "market_dynamics": 0.273629, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5, "high": 5.98, "low": 5.15, "close": 5.2, "volume": 10926997}, "trend_line": 3.6465, "activity_lines": {"activity_5": 4.78, "activity_10": 4.219455, "activity_20": 3.8415, "activity_30": 3.761194}, "trend_signal": 1, "fair_value": 2.406122, "relative_strength": 63.750937, "rate_of_change": 2.1428571428571495, "market_dynamics": 0.808237, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.02, "close": 5.22, "volume": 10112803}, "trend_line": 3.7195, "activity_lines": {"activity_5": 5.048667, "activity_10": 4.470909, "activity_20": 3.983333, "activity_30": 3.86271}, "trend_signal": 1, "fair_value": 2.42125, "relative_strength": 60.935923, "rate_of_change": 2.0019196489784714, "market_dynamics": 1.128634, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.78, "close": 5.03, "volume": 27983020}, "trend_line": 3.7695, "activity_lines": {"activity_5": 5.124, "activity_10": 4.646909, "activity_20": 4.100595, "activity_30": 3.947258}, "trend_signal": 1, "fair_value": 2.435224, "relative_strength": 46.204359, "rate_of_change": 1.344266702513774, "market_dynamics": 1.332199, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.17, "high": 5.47, "low": 4.955, "close": 5.31, "volume": 15050400}, "trend_line": 3.8345, "activity_lines": {"activity_5": 5.207333, "activity_10": 4.838727, "activity_20": 4.239143, "activity_30": 4.046645}, "trend_signal": 1, "fair_value": 2.44859, "relative_strength": 49.123686, "rate_of_change": 1.7243666268735893, "market_dynamics": 1.308503, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.19, "high": 5.59, "low": 5.07, "close": 5.3, "volume": 17610446}, "trend_line": 3.909167, "activity_lines": {"activity_5": 5.231333, "activity_10": 4.993091, "activity_20": 4.36769, "activity_30": 4.141194}, "trend_signal": 1, "fair_value": 2.463654, "relative_strength": 46.72873, "rate_of_change": 1.947242143695404, "market_dynamics": 1.300214, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3, "high": 6.44, "low": 5.2393, "close": 5.99, "volume": 19196366}, "trend_line": 3.997167, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.242, "activity_20": 4.557286, "activity_30": 4.275441}, "trend_signal": 1, "fair_value": 2.480641, "relative_strength": 60.337903, "rate_of_change": 2.2511189724051204, "market_dynamics": 1.362245, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.26, "high": 7.1, "low": 5.15, "close": 5.83, "volume": 41059548}, "trend_line": 4.066833, "activity_lines": {"activity_5": 5.644, "activity_10": 5.412545, "activity_20": 4.721952, "activity_30": 4.393688}, "trend_signal": 1, "fair_value": 2.495513, "relative_strength": 52.240381, "rate_of_change": 1.7428843978747894, "market_dynamics": 1.407294, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.04, "high": 7.2904, "low": 4.465, "close": 4.7, "volume": 41288311}, "trend_line": 4.090833, "activity_lines": {"activity_5": 5.38, "activity_10": 5.331091, "activity_20": 4.767429, "activity_30": 4.434538}, "trend_signal": 1, "fair_value": 2.5025, "relative_strength": 23.954127, "rate_of_change": 0.5901397967411011, "market_dynamics": 1.242189, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.82, "high": 5.74, "low": 4.7535, "close": 5.3, "volume": 18288744}, "trend_line": 4.149833, "activity_lines": {"activity_5": 5.338, "activity_10": 5.341455, "activity_20": 4.866571, "activity_30": 4.512548}, "trend_signal": 1, "fair_value": 2.513782, "relative_strength": 32.823611, "rate_of_change": 1.44224904805452, "market_dynamics": 1.008412, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.375, "high": 5.745, "low": 4.71, "close": 4.9, "volume": 21099116}, "trend_line": 4.192833, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.264, "activity_20": 4.919905, "activity_30": 4.560946}, "trend_signal": 1, "fair_value": 2.521667, "relative_strength": 20.720252, "rate_of_change": 1.0361862754477142, "market_dynamics": 0.673498, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.925, "high": 5.455, "low": 4.58, "close": 5.35, "volume": 20808701}, "trend_line": 4.2515, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.277091, "activity_20": 5.007667, "activity_30": 4.635602}, "trend_signal": 1, "fair_value": 2.533333, "relative_strength": 31.109774, "rate_of_change": 1.3992210040323523, "market_dynamics": 0.347206, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.375, "high": 5.72, "low": 5.03, "close": 5.38, "volume": 16145956}, "trend_line": 4.302167, "activity_lines": {"activity_5": 5.22, "activity_10": 5.292909, "activity_20": 5.085286, "activity_30": 4.708409}, "trend_signal": 1, "fair_value": 2.545705, "relative_strength": 30.282064, "rate_of_change": 1.1917440903210583, "market_dynamics": 0.150587, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.44, "high": 6.08, "low": 5.2303, "close": 5.61, "volume": 22055542}, "trend_line": 4.359167, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.347636, "activity_20": 5.173333, "activity_30": 4.792785}, "trend_signal": 1, "fair_value": 2.558333, "relative_strength": 32.571246, "rate_of_change": 1.3249137004677034, "market_dynamics": 0.028213, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6, "high": 6.5, "low": 5.08, "close": 6.03, "volume": 34923411}, "trend_line": 4.4465, "activity_lines": {"activity_5": 5.622, "activity_10": 5.468182, "activity_20": 5.289429, "activity_30": 4.900581}, "trend_signal": 1, "fair_value": 2.576538, "relative_strength": 37.66595, "rate_of_change": 2.0034332247422526, "market_dynamics": 0.091264, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.26, "high": 1.37, "low": 0.945, "close": 0.9921, "volume": 274154880}, "trend_line": 4.33557, "activity_lines": {"activity_5": 4.1347, "activity_10": 4.659655, "activity_20": 4.912962, "activity_30": 4.677716}, "trend_signal": 0, "fair_value": 2.564885, "relative_strength": -77.70697, "rate_of_change": -2.4947711683346596, "market_dynamics": -0.188392, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.802, "close": 0.8405, "volume": 73897449}, "trend_line": 4.231753, "activity_lines": {"activity_5": 2.857393, "activity_10": 3.901889, "activity_20": 4.534476, "activity_30": 4.452228}, "trend_signal": 0, "fair_value": 2.551042, "relative_strength": -80.917405, "rate_of_change": -2.3945409715446733, "market_dynamics": -0.459721, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8214, "high": 0.8373, "low": 0.6816, "close": 0.7752, "volume": 72198165}, "trend_line": 4.14426, "activity_lines": {"activity_5": 1.858953, "activity_10": 3.225878, "activity_20": 4.161387, "activity_30": 4.229224}, "trend_signal": 0, "fair_value": 2.538512, "relative_strength": -82.493154, "rate_of_change": -2.0675356052208214, "market_dynamics": -0.749117, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 1.12, "low": 0.7901, "close": 1.06, "volume": 60180630}, "trend_line": 4.04726, "activity_lines": {"activity_5": 1.262433, "activity_10": 2.693555, "activity_20": 3.827302, "activity_30": 4.03024}, "trend_signal": 0, "fair_value": 2.529088, "relative_strength": -75.328334, "rate_of_change": -2.3405867392489954, "market_dynamics": -1.135691, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.065, "high": 1.1, "low": 0.9, "close": 1.02, "volume": 39104888}, "trend_line": 3.958593, "activity_lines": {"activity_5": 0.955913, "activity_10": 2.22014, "activity_20": 3.502218, "activity_30": 3.834933}, "trend_signal": 0, "fair_value": 2.519665, "relative_strength": -76.555003, "rate_of_change": -2.190790806619778, "market_dynamics": -1.203783, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.03, "high": 1.065, "low": 0.9412, "close": 0.9656, "volume": 26971216}, "trend_line": 3.886447, "activity_lines": {"activity_5": 0.96526, "activity_10": 1.814653, "activity_20": 3.18838, "activity_30": 3.641836}, "trend_signal": 0, "fair_value": 2.510535, "relative_strength": -77.983345, "rate_of_change": -1.822516232408839, "market_dynamics": -1.219119, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.866, "close": 0.866, "volume": 19034919}, "trend_line": 3.82798, "activity_lines": {"activity_5": 0.943173, "activity_10": 1.462591, "activity_20": 2.886079, "activity_30": 3.446969}, "trend_signal": 0, "fair_value": 2.500701, "relative_strength": -80.370131, "rate_of_change": -1.5043817656589638, "market_dynamics": -1.233156, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8757, "high": 0.8815, "low": 0.7427, "close": 0.8169, "volume": 18175807}, "trend_line": 3.75621, "activity_lines": {"activity_5": 0.90302, "activity_10": 1.183129, "activity_20": 2.599739, "activity_30": 3.252706}, "trend_signal": 0, "fair_value": 2.489976, "relative_strength": -80.643362, "rate_of_change": -1.8748791790970782, "market_dynamics": -1.234004, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.688, "close": 0.7532, "volume": 21452131}, "trend_line": 3.677983, "activity_lines": {"activity_5": 0.838853, "activity_10": 0.975051, "activity_20": 2.328299, "activity_30": 3.058963}, "trend_signal": 0, "fair_value": 2.480574, "relative_strength": -81.893309, "rate_of_change": -2.082604540214739, "market_dynamics": -1.235298, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.743, "high": 0.7699, "low": 0.64, "close": 0.6645, "volume": 20338375}, "trend_line": 3.588467, "activity_lines": {"activity_5": 0.765573, "activity_10": 0.839151, "activity_20": 2.068778, "activity_30": 2.864545}, "trend_signal": 0, "fair_value": 2.471083, "relative_strength": -83.286597, "rate_of_change": -2.4338339791130004, "market_dynamics": -1.19378, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.66, "high": 0.7978, "low": 0.6542, "close": 0.7805, "volume": 8870734}, "trend_line": 3.494483, "activity_lines": {"activity_5": 0.75466, "activity_10": 0.821896, "activity_20": 1.842425, "activity_30": 2.683386}, "trend_signal": 0, "fair_value": 2.461279, "relative_strength": -80.984588, "rate_of_change": -2.619057107115665, "market_dynamics": -1.1526, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 0.8596, "low": 0.7001, "close": 0.8239, "volume": 11713950}, "trend_line": 3.412613, "activity_lines": {"activity_5": 0.770553, "activity_10": 0.81638, "activity_20": 1.641728, "activity_30": 2.51109}, "trend_signal": 0, "fair_value": 2.45265, "relative_strength": -79.828763, "rate_of_change": -2.3428358358017447, "market_dynamics": -1.09831, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.8354, "low": 0.7579, "close": 0.7755, "volume": 8320302}, "trend_line": 3.329463, "activity_lines": {"activity_5": 0.77312, "activity_10": 0.802365, "activity_20": 1.461021, "activity_30": 2.340954}, "trend_signal": 0, "fair_value": 2.443647, "relative_strength": -80.38481, "rate_of_change": -2.4365493538235903, "market_dynamics": -1.011524, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7628, "high": 0.7876, "low": 0.6906, "close": 0.75, "volume": 12887699}, "trend_line": 3.229463, "activity_lines": {"activity_5": 0.769947, "activity_10": 0.783709, "activity_20": 1.301955, "activity_30": 2.174537}, "trend_signal": 0, "fair_value": 2.434737, "relative_strength": -80.833309, "rate_of_change": -3.0034873491611136, "market_dynamics": -0.918388, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7182, "high": 0.763, "low": 0.7048, "close": 0.7428, "volume": 6080625}, "trend_line": 3.105223, "activity_lines": {"activity_5": 0.764587, "activity_10": 0.76938, "activity_20": 1.161012, "activity_30": 2.014107}, "trend_signal": 0, "fair_value": 2.42546, "relative_strength": -80.902295, "rate_of_change": -3.84707922029142, "market_dynamics": -0.634239, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.72, "high": 0.850349, "low": 0.71, "close": 0.7591, "volume": 8881513}, "trend_line": 2.951193, "activity_lines": {"activity_5": 0.75944, "activity_10": 0.763055, "activity_20": 1.043323, "activity_30": 1.862744}, "trend_signal": 0, "fair_value": 2.4143, "relative_strength": -79.735623, "rate_of_change": -4.960352283877844, "market_dynamics": -0.36405, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.77845, "low": 0.71, "close": 0.7127, "volume": 8256749}, "trend_line": 2.801617, "activity_lines": {"activity_5": 0.740253, "activity_10": 0.752047, "activity_20": 0.940934, "activity_30": 1.718325}, "trend_signal": 0, "fair_value": 2.403997, "relative_strength": -81.035419, "rate_of_change": -5.068323217085434, "market_dynamics": -0.119952, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7092, "high": 0.7434, "low": 0.6562, "close": 0.7086, "volume": 7022778}, "trend_line": 2.651237, "activity_lines": {"activity_5": 0.727113, "activity_10": 0.743082, "activity_20": 0.860236, "activity_30": 1.583292}, "trend_signal": 0, "fair_value": 2.393219, "relative_strength": -80.619652, "rate_of_change": -5.3676144883472565, "market_dynamics": 0.029785, "expectation": {"probability": 38.8725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.69, "high": 0.759, "low": 0.68965, "close": 0.7231, "volume": 3605566}, "trend_line": 2.507673, "activity_lines": {"activity_5": 0.723267, "activity_10": 0.738722, "activity_20": 0.803164, "activity_30": 1.458896}, "trend_signal": 0, "fair_value": 2.382662, "relative_strength": -79.898251, "rate_of_change": -5.4149817613438564, "market_dynamics": 0.006947, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7101, "high": 0.895, "low": 0.6701, "close": 0.8828, "volume": 21760523}, "trend_line": 2.3601, "activity_lines": {"activity_5": 0.774447, "activity_10": 0.763945, "activity_20": 0.784573, "activity_30": 1.354065}, "trend_signal": 0, "fair_value": 2.373577, "relative_strength": -74.923585, "rate_of_change": -5.884858193233327, "market_dynamics": 0.119242, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 1.04, "low": 0.8102, "close": 0.899, "volume": 16509163}, "trend_line": 2.2134, "activity_lines": {"activity_5": 0.821693, "activity_10": 0.788145, "activity_20": 0.792035, "activity_30": 1.259801}, "trend_signal": 0, "fair_value": 2.365237, "relative_strength": -73.407654, "rate_of_change": -6.215838311935936, "market_dynamics": 0.238742, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9235, "high": 0.94725, "low": 0.82, "close": 0.8939, "volume": 7174962}, "trend_line": 2.04353, "activity_lines": {"activity_5": 0.857913, "activity_10": 0.809264, "activity_20": 0.799454, "activity_30": 1.174672}, "trend_signal": 0, "fair_value": 2.35648, "relative_strength": -72.757599, "rate_of_change": -7.674618234390529, "market_dynamics": 0.40196, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.885, "high": 1.11, "low": 0.8744, "close": 1.04, "volume": 9114707}, "trend_line": 1.883863, "activity_lines": {"activity_5": 0.930753, "activity_10": 0.855673, "activity_20": 0.820534, "activity_30": 1.109928}, "trend_signal": 0, "fair_value": 2.349493, "relative_strength": -67.923197, "rate_of_change": -7.813293663415756, "market_dynamics": 0.599614, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9406, "close": 0.9598, "volume": 7144381}, "trend_line": 1.75919, "activity_lines": {"activity_5": 0.954767, "activity_10": 0.882691, "activity_20": 0.832714, "activity_30": 1.050311}, "trend_signal": 0, "fair_value": 2.341639, "relative_strength": -69.638425, "rate_of_change": -6.617944086167626, "market_dynamics": 0.631857, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.93, "high": 0.99635, "low": 0.82, "close": 0.824, "volume": 6627901}, "trend_line": 1.60999, "activity_lines": {"activity_5": 0.917733, "activity_10": 0.881204, "activity_20": 0.832439, "activity_30": 0.989976}, "trend_signal": 0, "fair_value": 2.334485, "relative_strength": -73.051564, "rate_of_change": -8.48117599577078, "market_dynamics": 0.588086, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.97, "low": 0.82, "close": 0.85, "volume": 5211081}, "trend_line": 1.47499, "activity_lines": {"activity_5": 0.893287, "activity_10": 0.882967, "activity_20": 0.835572, "activity_30": 0.940944}, "trend_signal": 0, "fair_value": 2.327883, "relative_strength": -71.170025, "rate_of_change": -8.385145249349375, "market_dynamics": 0.57305, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.9098, "low": 0.79, "close": 0.8083, "volume": 4349706}, "trend_line": 1.3236, "activity_lines": {"activity_5": 0.858207, "activity_10": 0.875496, "activity_20": 0.835285, "activity_30": 0.897932}, "trend_signal": 0, "fair_value": 2.320756, "relative_strength": -71.335523, "rate_of_change": -10.263798398633204, "market_dynamics": 0.489744, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.827, "high": 0.8458, "low": 0.75, "close": 0.752, "volume": 5230425}, "trend_line": 1.169333, "activity_lines": {"activity_5": 0.810067, "activity_10": 0.856051, "activity_20": 0.829911, "activity_30": 0.861055}, "trend_signal": 0, "fair_value": 2.312115, "relative_strength": -71.843568, "rate_of_change": -11.65510728316713, "market_dynamics": 0.374442, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.72, "close": 0.8469, "volume": 5017157}, "trend_line": 1.010563, "activity_lines": {"activity_5": 0.81276, "activity_10": 0.853071, "activity_20": 0.833884, "activity_30": 0.840252}, "trend_signal": 0, "fair_value": 2.304115, "relative_strength": -68.902312, "rate_of_change": -13.577825991398504, "market_dynamics": 0.425591, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 0.8664, "low": 0.75, "close": 0.8324, "volume": 4513594}, "trend_line": 0.83731, "activity_lines": {"activity_5": 0.818147, "activity_10": 0.845204, "activity_20": 0.83603, "activity_30": 0.828758}, "trend_signal": 0, "fair_value": 2.297207, "relative_strength": -70.096769, "rate_of_change": -17.14420575461402, "market_dynamics": 0.444804, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.83, "high": 0.875, "low": 0.8, "close": 0.8534, "volume": 3820082}, "trend_line": 0.832687, "activity_lines": {"activity_5": 0.829973, "activity_10": 0.842071, "activity_20": 0.839376, "activity_30": 0.829796}, "trend_signal": 0, "fair_value": 2.290658, "relative_strength": -70.415718, "rate_of_change": -0.5521252582675525, "market_dynamics": 0.508677, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8558, "high": 0.8699, "low": 0.7799, "close": 0.7851, "volume": 3932954}, "trend_line": 0.83084, "activity_lines": {"activity_5": 0.818807, "activity_10": 0.827349, "activity_20": 0.83587, "activity_30": 0.826726}, "trend_signal": 0, "fair_value": 2.283191, "relative_strength": -72.668104, "rate_of_change": -0.2218120374162119, "market_dynamics": 0.53391, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.79, "high": 0.875, "low": 0.7522, "close": 0.8335, "volume": 5067358}, "trend_line": 0.832783, "activity_lines": {"activity_5": 0.82532, "activity_10": 0.823405, "activity_20": 0.837159, "activity_30": 0.826898}, "trend_signal": 0, "fair_value": 2.274752, "relative_strength": -70.621446, "rate_of_change": 0.23385970824707863, "market_dynamics": 0.504057, "expectation": {"probability": 40.3245, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8528, "high": 1.05, "low": 0.82, "close": 0.9463, "volume": 7853851}, "trend_line": 0.828993, "activity_lines": {"activity_5": 0.864, "activity_10": 0.843725, "activity_20": 0.848914, "activity_30": 0.834221}, "trend_signal": 1, "fair_value": 2.265626, "relative_strength": -67.582181, "rate_of_change": -0.4551005484021733, "market_dynamics": 0.622417, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9524, "high": 0.9925, "low": 0.395, "close": 0.504, "volume": 44200196}, "trend_line": 0.811793, "activity_lines": {"activity_5": 0.74862, "activity_10": 0.783873, "activity_20": 0.81761, "activity_30": 0.813254}, "trend_signal": 0, "fair_value": 2.253215, "relative_strength": -82.212975, "rate_of_change": -2.074806421767131, "market_dynamics": 0.523359, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5061, "high": 0.5526, "low": 0.4603, "close": 0.49, "volume": 17625444}, "trend_line": 0.79594, "activity_lines": {"activity_5": 0.650467, "activity_10": 0.727293, "activity_20": 0.786111, "activity_30": 0.792493}, "trend_signal": 0, "fair_value": 2.241292, "relative_strength": -82.344719, "rate_of_change": -1.9528377308008331, "market_dynamics": 0.416882, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.5659, "low": 0.464, "close": 0.5425, "volume": 20095668}, "trend_line": 0.785157, "activity_lines": {"activity_5": 0.59404, "activity_10": 0.686804, "activity_20": 0.760893, "activity_30": 0.776142}, "trend_signal": 0, "fair_value": 2.229898, "relative_strength": -80.225492, "rate_of_change": -1.3547503580671894, "market_dynamics": 0.246775, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.5311, "high": 0.5909, "low": 0.4559, "close": 0.47, "volume": 12344734}, "trend_line": 0.773593, "activity_lines": {"activity_5": 0.52962, "activity_10": 0.637965, "activity_20": 0.72958, "activity_30": 0.755809}, "trend_signal": 0, "fair_value": 2.218808, "relative_strength": -81.130211, "rate_of_change": -1.472826453817519, "market_dynamics": -0.133555, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.473, "high": 0.4805, "low": 0.436, "close": 0.4404, "volume": 7183503}, "trend_line": 0.763167, "activity_lines": {"activity_5": 0.479567, "activity_10": 0.588873, "activity_20": 0.696585, "activity_30": 0.734313}, "trend_signal": 0, "fair_value": 2.205926, "relative_strength": -81.796706, "rate_of_change": -1.3477371175799078, "market_dynamics": -0.351568, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.4688, "high": 0.497199, "low": 0.4408, "close": 0.4505, "volume": 5380437}, "trend_line": 0.756033, "activity_lines": {"activity_5": 0.466607, "activity_10": 0.549007, "activity_20": 0.665898, "activity_30": 0.714141}, "trend_signal": 0, "fair_value": 2.194776, "relative_strength": -80.838165, "rate_of_change": -0.9347888470020435, "market_dynamics": -0.495337, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4536, "high": 0.5948, "low": 0.453, "close": 0.5275, "volume": 22356489}, "trend_line": 0.7476, "activity_lines": {"activity_5": 0.48288, "activity_10": 0.530085, "activity_20": 0.644603, "activity_30": 0.699397}, "trend_signal": 0, "fair_value": 2.184311, "relative_strength": -75.237598, "rate_of_change": -1.1154275011804926, "market_dynamics": -0.446582, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.5399, "high": 0.6243, "low": 0.5277, "close": 0.5925, "volume": 5715387}, "trend_line": 0.739887, "activity_lines": {"activity_5": 0.51832, "activity_10": 0.528907, "activity_20": 0.631267, "activity_30": 0.689391}, "trend_signal": 0, "fair_value": 2.175224, "relative_strength": -70.793597, "rate_of_change": -1.0317014446228037, "market_dynamics": -0.328503, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.6, "high": 0.6998, "low": 0.535, "close": 0.5444, "volume": 9273195}, "trend_line": 0.732183, "activity_lines": {"activity_5": 0.534393, "activity_10": 0.522485, "activity_20": 0.614786, "activity_30": 0.676778}, "trend_signal": 0, "fair_value": 2.166214, "relative_strength": -71.966558, "rate_of_change": -1.0412400812556422, "market_dynamics": -0.209565, "expectation": {"probability": 44.8092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/657ea37c-cb05-4201-9479-c74266bacc37/", "share_image": "https://sharemaestro.com/terminal/657ea37c-cb05-4201-9479-c74266bacc37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}