{"ticker": {"uuid": "6581ef3f-2444-4962-af72-b7a03387c126", "symbol": "TCAL", "name": "T. ROWE PRICE CAPITAL APPRECIATION PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TCAL rose 2.04%, moving from 22.32 to 22.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.85 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 47.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.78"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.85"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.73, "high": 22.83, "low": 22.56, "close": 22.78, "volume": 308840}, "trend_line": 22.374484, "activity_lines": {"activity_5": 22.435655, "activity_10": 22.16304, "activity_20": 22.085448, "activity_30": 22.206408}, "trend_signal": 0, "fair_value": 22.336481, "relative_strength": -8.846058, "rate_of_change": 0.03774024757082735, "market_dynamics": 0.143785, "expectation": {"probability": 47.432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 22.085353, "high": 22.217495, "low": 22.036901, "close": 22.052141, "volume": 23372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.052141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.050115, "high": 22.587493, "low": 21.154632, "close": 21.16168, "volume": 95798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.606911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.772741, "high": 21.847497, "low": 20.473219, "close": 21.636158, "volume": 130113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.61666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.847497, "high": 22.041306, "low": 21.605237, "close": 21.68875, "volume": 457384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.634682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.732974, "high": 21.873926, "low": 21.203348, "close": 21.684434, "volume": 373439}, "trend_line": null, "activity_lines": {"activity_5": 21.630743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.644633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.693306, "high": 22.119187, "low": 21.622326, "close": 21.984502, "volume": 272781}, "trend_line": null, "activity_lines": {"activity_5": 21.744033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.701278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.977227, "high": 22.181295, "low": 21.844139, "close": 21.906779, "volume": 298494}, "trend_line": null, "activity_lines": {"activity_5": 21.835924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.065952, "high": 22.12806, "low": 21.471493, "close": 22.065952, "volume": 171411}, "trend_line": null, "activity_lines": {"activity_5": 21.9312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.77255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.083697, "high": 22.358745, "low": 21.657816, "close": 21.968354, "volume": 237703}, "trend_line": null, "activity_lines": {"activity_5": 21.96529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.794306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.847379, "high": 22.483362, "low": 21.847379, "close": 22.241509, "volume": 222151}, "trend_line": null, "activity_lines": {"activity_5": 22.071792, "activity_10": 21.934064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.839026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.945911, "high": 22.617725, "low": 21.945911, "close": 22.205679, "volume": 147447}, "trend_line": null, "activity_lines": {"activity_5": 22.129212, "activity_10": 22.000728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.872358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.125062, "high": 22.349, "low": 21.954869, "close": 22.062359, "volume": 308978}, "trend_line": null, "activity_lines": {"activity_5": 22.124113, "activity_10": 22.038542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.888191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.196722, "high": 22.349, "low": 21.775719, "close": 21.972784, "volume": 161472}, "trend_line": null, "activity_lines": {"activity_5": 22.078784, "activity_10": 22.043694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.894699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.945911, "high": 22.214637, "low": 21.852667, "close": 22.132829, "volume": 252188}, "trend_line": null, "activity_lines": {"activity_5": 22.093015, "activity_10": 22.071825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.911708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.141867, "high": 26.940777, "low": 22.141867, "close": 22.367804, "volume": 266735}, "trend_line": null, "activity_lines": {"activity_5": 22.174606, "activity_10": 22.134604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.942114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.277429, "high": 22.620854, "low": 22.159942, "close": 22.349729, "volume": 179619}, "trend_line": null, "activity_lines": {"activity_5": 22.241752, "activity_10": 22.181672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.96759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.268392, "high": 22.638929, "low": 22.178017, "close": 22.376842, "volume": 244813}, "trend_line": null, "activity_lines": {"activity_5": 22.308332, "activity_10": 22.227029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.991664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.629892, "high": 22.638929, "low": 22.286467, "close": 22.608202, "volume": 151077}, "trend_line": null, "activity_lines": {"activity_5": 22.431067, "activity_10": 22.305905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.025916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.590073, "high": 22.590073, "low": 22.134444, "close": 22.327995, "volume": 569249}, "trend_line": null, "activity_lines": {"activity_5": 22.418038, "activity_10": 22.323976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.041815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.243795, "high": 22.599186, "low": 22.243795, "close": 22.571848, "volume": 259876}, "trend_line": null, "activity_lines": {"activity_5": 22.473283, "activity_10": 22.379844, "activity_20": 22.223932, "activity_30": null}, "trend_signal": 0, "fair_value": 22.068317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.517172, "high": 22.761663, "low": 22.449831, "close": 22.617411, "volume": 250922}, "trend_line": null, "activity_lines": {"activity_5": 22.530112, "activity_10": 22.43799, "activity_20": 22.276226, "activity_30": null}, "trend_signal": 0, "fair_value": 22.094464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.608298, "high": 22.972801, "low": 22.58096, "close": 22.827, "volume": 671136}, "trend_line": null, "activity_lines": {"activity_5": 22.638959, "activity_10": 22.526757, "activity_20": 22.34579, "activity_30": null}, "trend_signal": 0, "fair_value": 22.127761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.890788, "high": 22.890788, "low": 22.409125, "close": 22.501004, "volume": 795746}, "trend_line": null, "activity_lines": {"activity_5": 22.60913, "activity_10": 22.54235, "activity_20": 22.376377, "activity_30": null}, "trend_signal": 0, "fair_value": 22.143989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.510192, "high": 22.583694, "low": 22.391669, "close": 22.455065, "volume": 604042}, "trend_line": null, "activity_lines": {"activity_5": 22.571134, "activity_10": 22.539986, "activity_20": 22.39847, "activity_30": null}, "trend_signal": 0, "fair_value": 22.15695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.455065, "high": 22.620446, "low": 22.234557, "close": 22.556131, "volume": 452389}, "trend_line": null, "activity_lines": {"activity_5": 22.558356, "activity_10": 22.550139, "activity_20": 22.426539, "activity_30": null}, "trend_signal": 0, "fair_value": 22.172918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.491816, "high": 22.556131, "low": 22.170242, "close": 22.326435, "volume": 408008}, "trend_line": null, "activity_lines": {"activity_5": 22.47006, "activity_10": 22.515105, "activity_20": 22.428581, "activity_30": null}, "trend_signal": 0, "fair_value": 22.178822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.225369, "high": 22.446572, "low": 22.151866, "close": 22.446572, "volume": 398211}, "trend_line": null, "activity_lines": {"activity_5": 22.441208, "activity_10": 22.502337, "activity_20": 22.440437, "activity_30": null}, "trend_signal": 0, "fair_value": 22.188739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.446572, "high": 22.761547, "low": 22.363197, "close": 22.724491, "volume": 469381}, "trend_line": null, "activity_lines": {"activity_5": 22.530358, "activity_10": 22.538833, "activity_20": 22.476191, "activity_30": null}, "trend_signal": 0, "fair_value": 22.207873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.789339, "high": 22.817131, "low": 22.576268, "close": 22.576268, "volume": 497555}, "trend_line": null, "activity_lines": {"activity_5": 22.555201, "activity_10": 22.546264, "activity_20": 22.494692, "activity_30": null}, "trend_signal": 0, "fair_value": 22.220576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.101214, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.55774, "high": 22.844923, "low": 22.437308, "close": 22.687435, "volume": 650761}, "trend_line": 22.236138, "activity_lines": {"activity_5": 22.60902, "activity_10": 22.569393, "activity_20": 22.520887, "activity_30": 22.414405}, "trend_signal": 1, "fair_value": 22.236138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.182077, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.724491, "high": 23.159897, "low": 22.659643, "close": 22.789339, "volume": 649940}, "trend_line": 22.260711, "activity_lines": {"activity_5": 22.688053, "activity_10": 22.608949, "activity_20": 22.554662, "activity_30": 22.450096}, "trend_signal": 1, "fair_value": 22.253983, "relative_strength": null, "rate_of_change": 0.11050929797251742, "market_dynamics": 0.312887, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.234009, "high": 23.234009, "low": 22.226402, "close": 22.329562, "volume": 1083688}, "trend_line": 22.299641, "activity_lines": {"activity_5": 22.582967, "activity_10": 22.561784, "activity_20": 22.54187, "activity_30": 22.454538}, "trend_signal": 1, "fair_value": 22.256345, "relative_strength": null, "rate_of_change": 0.17488210506843457, "market_dynamics": 0.109295, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.320184, "high": 22.404494, "low": 22.02008, "close": 22.357697, "volume": 390476}, "trend_line": 22.323692, "activity_lines": {"activity_5": 22.495059, "activity_10": 22.528778, "activity_20": 22.530485, "activity_30": 22.458283}, "trend_signal": 1, "fair_value": 22.259416, "relative_strength": null, "rate_of_change": 0.10785375423756842, "market_dynamics": -0.123174, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.357697, "high": 22.742204, "low": 22.254536, "close": 22.648422, "volume": 1028339}, "trend_line": 22.355681, "activity_lines": {"activity_5": 22.528513, "activity_10": 22.551236, "activity_20": 22.544956, "activity_30": 22.479234}, "trend_signal": 1, "fair_value": 22.270858, "relative_strength": null, "rate_of_change": 0.14329618953710424, "market_dynamics": -0.209887, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.648422, "high": 22.751582, "low": 22.263914, "close": 22.629665, "volume": 544083}, "trend_line": 22.387189, "activity_lines": {"activity_5": 22.550904, "activity_10": 22.566769, "activity_20": 22.555185, "activity_30": 22.49691}, "trend_signal": 1, "fair_value": 22.281109, "relative_strength": null, "rate_of_change": 0.1409395669941737, "market_dynamics": -0.450718, "expectation": {"probability": 75.9542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.668679, "high": 22.886283, "low": 22.422691, "close": 22.886283, "volume": 466092}, "trend_line": 22.417248, "activity_lines": {"activity_5": 22.662686, "activity_10": 22.627622, "activity_20": 22.588606, "activity_30": 22.52911}, "trend_signal": 1, "fair_value": 22.29792, "relative_strength": null, "rate_of_change": 0.13426875522425522, "market_dynamics": -0.390683, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.838978, "high": 22.838978, "low": 22.328081, "close": 22.394308, "volume": 595837}, "trend_line": 22.433499, "activity_lines": {"activity_5": 22.604014, "activity_10": 22.588847, "activity_20": 22.572618, "activity_30": 22.52763}, "trend_signal": 1, "fair_value": 22.300525, "relative_strength": null, "rate_of_change": 0.07249328731162924, "market_dynamics": -0.353488, "expectation": {"probability": 72.7915, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.41323, "high": 22.59299, "low": 22.13886, "close": 22.526763, "volume": 767268}, "trend_line": 22.44886, "activity_lines": {"activity_5": 22.585177, "activity_10": 22.575104, "activity_20": 22.569162, "activity_30": 22.533647}, "trend_signal": 1, "fair_value": 22.306478, "relative_strength": null, "rate_of_change": 0.06847349136217504, "market_dynamics": -0.432644, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.611912, "high": 22.67814, "low": 22.384847, "close": 22.583529, "volume": 518908}, "trend_line": 22.469365, "activity_lines": {"activity_5": 22.57399, "activity_10": 22.575278, "activity_20": 22.571499, "activity_30": 22.542335}, "trend_signal": 1, "fair_value": 22.313582, "relative_strength": null, "rate_of_change": 0.09134094114355916, "market_dynamics": -0.481807, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.526763, "high": 22.812806, "low": 22.469997, "close": 22.745962, "volume": 321543}, "trend_line": 22.48618, "activity_lines": {"activity_5": 22.621274, "activity_10": 22.604853, "activity_20": 22.58809, "activity_30": 22.56018}, "trend_signal": 1, "fair_value": 22.324392, "relative_strength": null, "rate_of_change": 0.07483522565057417, "market_dynamics": -0.50171, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.822355, "high": 22.822355, "low": 22.478588, "close": 22.574079, "volume": 523883}, "trend_line": 22.49846, "activity_lines": {"activity_5": 22.603511, "activity_10": 22.602112, "activity_20": 22.587481, "activity_30": 22.565851}, "trend_signal": 1, "fair_value": 22.330482, "relative_strength": null, "rate_of_change": 0.05461132126488587, "market_dynamics": -0.437209, "expectation": {"probability": 72.7488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.545431, "high": 22.898748, "low": 22.335351, "close": 22.812806, "volume": 743366}, "trend_line": 22.523475, "activity_lines": {"activity_5": 22.686137, "activity_10": 22.64669, "activity_20": 22.609815, "activity_30": 22.586131}, "trend_signal": 1, "fair_value": 22.341966, "relative_strength": null, "rate_of_change": 0.11118538779987513, "market_dynamics": -0.298091, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.784159, "high": 23.022791, "low": 22.702991, "close": 22.994239, "volume": 669080}, "trend_line": 22.557524, "activity_lines": {"activity_5": 22.801341, "activity_10": 22.71547, "activity_20": 22.649496, "activity_30": 22.616503}, "trend_signal": 1, "fair_value": 22.357135, "relative_strength": null, "rate_of_change": 0.15117116697134678, "market_dynamics": 0.016728, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.822355, "high": 23.013337, "low": 22.679119, "close": 22.946494, "volume": 579844}, "trend_line": 22.584646, "activity_lines": {"activity_5": 22.869464, "activity_10": 22.763995, "activity_20": 22.682281, "activity_30": 22.641598}, "trend_signal": 1, "fair_value": 22.370529, "relative_strength": null, "rate_of_change": 0.1202348271911338, "market_dynamics": 0.208747, "expectation": {"probability": 72.4211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.994239, "high": 23.089635, "low": 22.682623, "close": 22.827406, "volume": 980600}, "trend_line": 22.599966, "activity_lines": {"activity_5": 22.873694, "activity_10": 22.785448, "activity_20": 22.701384, "activity_30": 22.65726}, "trend_signal": 1, "fair_value": 22.380682, "relative_strength": null, "rate_of_change": 0.06783369551153963, "market_dynamics": 0.4926, "expectation": {"probability": 68.6627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.866014, "high": 23.387232, "low": 22.75984, "close": 23.126623, "volume": 851379}, "trend_line": 22.625863, "activity_lines": {"activity_5": 22.972234, "activity_10": 22.857709, "activity_20": 22.747692, "activity_30": 22.691238}, "trend_signal": 1, "fair_value": 22.396898, "relative_strength": null, "rate_of_change": 0.11458866796525494, "market_dynamics": 0.635491, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.837058, "high": 23.078362, "low": 22.499231, "close": 22.701927, "volume": 1416359}, "trend_line": 22.636699, "activity_lines": {"activity_5": 22.892371, "activity_10": 22.848383, "activity_20": 22.749743, "activity_30": 22.696145}, "trend_signal": 1, "fair_value": 22.403388, "relative_strength": null, "rate_of_change": 0.047892095872768166, "market_dynamics": 0.608659, "expectation": {"probability": 66.6075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.75984, "high": 22.962536, "low": 22.644014, "close": 22.962536, "volume": 891423}, "trend_line": 22.64851, "activity_lines": {"activity_5": 22.906771, "activity_10": 22.880847, "activity_20": 22.775397, "activity_30": 22.717167}, "trend_signal": 1, "fair_value": 22.415037, "relative_strength": null, "rate_of_change": 0.05217633542771218, "market_dynamics": 0.651252, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.885319, "high": 23.263327, "low": 22.730884, "close": 23.23415, "volume": 644584}, "trend_line": 22.678715, "activity_lines": {"activity_5": 23.013822, "activity_10": 22.954773, "activity_20": 22.825786, "activity_30": 22.75495}, "trend_signal": 1, "fair_value": 22.431754, "relative_strength": null, "rate_of_change": 0.13336418157308672, "market_dynamics": 0.637102, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.224425, "high": 23.302229, "low": 22.640897, "close": 22.811092, "volume": 725088}, "trend_line": 22.68669, "activity_lines": {"activity_5": 22.960676, "activity_10": 22.939949, "activity_20": 22.832751, "activity_30": 22.763491}, "trend_signal": 1, "fair_value": 22.43934, "relative_strength": null, "rate_of_change": 0.03516513171049722, "market_dynamics": 0.419126, "expectation": {"probability": 66.8731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.650622, "high": 22.864582, "low": 22.212976, "close": 22.368583, "volume": 689252}, "trend_line": 22.678396, "activity_lines": {"activity_5": 22.761115, "activity_10": 22.843485, "activity_20": 22.796983, "activity_30": 22.742967}, "trend_signal": 1, "fair_value": 22.437953, "relative_strength": null, "rate_of_change": -0.03655888100026649, "market_dynamics": 0.09538, "expectation": {"probability": 67.6806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.417211, "high": 22.689524, "low": 21.804506, "close": 21.843408, "volume": 772235}, "trend_line": 22.645609, "activity_lines": {"activity_5": 22.437032, "activity_10": 22.655271, "activity_20": 22.713202, "activity_30": 22.689097}, "trend_signal": 0, "fair_value": 22.42652, "relative_strength": -5.109546, "rate_of_change": -0.14457371676550235, "market_dynamics": -0.316179, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.057368, "high": 22.059636, "low": 21.558727, "close": 21.607836, "volume": 544070}, "trend_line": 22.615837, "activity_lines": {"activity_5": 22.09166, "activity_10": 22.441851, "activity_20": 22.609301, "activity_30": 22.622144}, "trend_signal": 0, "fair_value": 22.411073, "relative_strength": -3.672833, "rate_of_change": -0.13146919563965465, "market_dynamics": -0.730849, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.755162, "high": 22.172586, "low": 21.671677, "close": 22.167675, "volume": 428454}, "trend_line": 22.606257, "activity_lines": {"activity_5": 22.023213, "activity_10": 22.355427, "activity_20": 22.562288, "activity_30": 22.593231}, "trend_signal": 0, "fair_value": 22.406565, "relative_strength": -4.006234, "rate_of_change": -0.04235969687966755, "market_dynamics": -1.004151, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.157853, "high": 22.560545, "low": 22.113655, "close": 22.334645, "volume": 409823}, "trend_line": 22.598874, "activity_lines": {"activity_5": 22.081522, "activity_10": 22.313522, "activity_20": 22.533467, "activity_30": 22.575707}, "trend_signal": 0, "fair_value": 22.405258, "relative_strength": -6.231175, "rate_of_change": -0.0326590996466191, "market_dynamics": -1.048294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.315001, "high": 22.677617, "low": 22.285536, "close": 22.668584, "volume": 577056}, "trend_line": 22.610279, "activity_lines": {"activity_5": 22.282907, "activity_10": 22.341292, "activity_20": 22.537855, "activity_30": 22.580205}, "trend_signal": 0, "fair_value": 22.40996, "relative_strength": -8.451027, "rate_of_change": 0.05046711619348773, "market_dynamics": -0.958857, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.570366, "high": 22.688227, "low": 22.255972, "close": 22.324823, "volume": 399608}, "trend_line": 22.606221, "activity_lines": {"activity_5": 22.349705, "activity_10": 22.314889, "activity_20": 22.510539, "activity_30": 22.561788}, "trend_signal": 0, "fair_value": 22.408466, "relative_strength": -9.893708, "rate_of_change": -0.017947589235838307, "market_dynamics": -0.926027, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.899478, "high": 22.065309, "low": 21.809734, "close": 21.889723, "volume": 543719}, "trend_line": 22.578395, "activity_lines": {"activity_5": 22.239375, "activity_10": 22.216232, "activity_20": 22.442117, "activity_30": 22.515562}, "trend_signal": 0, "fair_value": 22.399522, "relative_strength": -12.04062, "rate_of_change": -0.12309001137342246, "market_dynamics": -0.941744, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.831194, "high": 21.928742, "low": 21.489777, "close": 21.499532, "volume": 539617}, "trend_line": 22.542504, "activity_lines": {"activity_5": 21.980189, "activity_10": 22.066138, "activity_20": 22.339567, "activity_30": 22.445958}, "trend_signal": 0, "fair_value": 22.384268, "relative_strength": -15.117881, "rate_of_change": -0.15896169767602814, "market_dynamics": -0.983295, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.528796, "high": 21.645854, "low": 21.37272, "close": 21.499532, "volume": 493732}, "trend_line": 22.502907, "activity_lines": {"activity_5": 21.765546, "activity_10": 21.947582, "activity_20": 22.242179, "activity_30": 22.37867}, "trend_signal": 0, "fair_value": 22.369523, "relative_strength": -14.891901, "rate_of_change": -0.17565484295799857, "market_dynamics": -1.16097, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.421494, "high": 21.938497, "low": 21.421494, "close": 21.938497, "volume": 477100}, "trend_line": 22.474546, "activity_lines": {"activity_5": 21.752899, "activity_10": 21.932684, "activity_20": 22.192533, "activity_30": 22.342256}, "trend_signal": 0, "fair_value": 22.362457, "relative_strength": -13.472133, "rate_of_change": -0.1260326054762627, "market_dynamics": -1.149336, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.893414, "high": 21.913094, "low": 21.68678, "close": 21.735978, "volume": 309517}, "trend_line": 22.45476, "activity_lines": {"activity_5": 21.721417, "activity_10": 21.888784, "activity_20": 22.126625, "activity_30": 22.294607}, "trend_signal": 0, "fair_value": 22.352352, "relative_strength": -15.045969, "rate_of_change": -0.08803737348020227, "market_dynamics": -1.193507, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.647421, "high": 21.844215, "low": 21.381748, "close": 21.755658, "volume": 338559}, "trend_line": 22.434692, "activity_lines": {"activity_5": 21.735753, "activity_10": 21.850416, "activity_20": 22.06772, "activity_30": 22.249503}, "trend_signal": 0, "fair_value": 22.342881, "relative_strength": -12.388593, "rate_of_change": -0.08937080601174083, "market_dynamics": -1.210251, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.67694, "high": 21.97223, "low": 21.632661, "close": 21.893414, "volume": 264329}, "trend_line": 22.409525, "activity_lines": {"activity_5": 21.804944, "activity_10": 21.834407, "activity_20": 22.027832, "activity_30": 22.214582}, "trend_signal": 0, "fair_value": 22.335858, "relative_strength": -11.937535, "rate_of_change": -0.11217894143587852, "market_dynamics": -1.143907, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.913094, "high": 22.139408, "low": 21.67694, "close": 21.735978, "volume": 248456}, "trend_line": 22.379735, "activity_lines": {"activity_5": 21.795398, "activity_10": 21.79476, "activity_20": 21.977965, "activity_30": 22.171127}, "trend_signal": 0, "fair_value": 22.326629, "relative_strength": -12.963673, "rate_of_change": -0.13293454457423096, "market_dynamics": -1.132755, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.65726, "high": 22.249399, "low": 21.539184, "close": 22.20982, "volume": 444018}, "trend_line": 22.357187, "activity_lines": {"activity_5": 21.928037, "activity_10": 21.85215, "activity_20": 21.978423, "activity_30": 22.160165}, "trend_signal": 0, "fair_value": 22.324859, "relative_strength": -8.589433, "rate_of_change": -0.10075186323698854, "market_dynamics": -0.732957, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.279257, "high": 22.69, "low": 22.0868, "close": 22.66, "volume": 421205}, "trend_line": 22.366043, "activity_lines": {"activity_5": 22.192647, "activity_10": 21.999733, "activity_20": 22.026121, "activity_30": 22.179702}, "trend_signal": 0, "fair_value": 22.329861, "relative_strength": -8.410561, "rate_of_change": 0.0396114233870367, "market_dynamics": -0.231984, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.73, "high": 22.83, "low": 22.56, "close": 22.78, "volume": 308840}, "trend_line": 22.374484, "activity_lines": {"activity_5": 22.435655, "activity_10": 22.16304, "activity_20": 22.085448, "activity_30": 22.206408}, "trend_signal": 0, "fair_value": 22.336481, "relative_strength": -8.846058, "rate_of_change": 0.03774024757082735, "market_dynamics": 0.143785, "expectation": {"probability": 47.432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6581ef3f-2444-4962-af72-b7a03387c126/", "share_image": "https://sharemaestro.com/terminal/6581ef3f-2444-4962-af72-b7a03387c126/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}