{"ticker": {"uuid": "6582b961-7741-4a8a-9bd4-9c2630d8dd9a", "symbol": "HSAX", "name": "HSBC ETFs PLC - HSBC Asia Pacific Ex Japan Sustainable Equity Ucits ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSAX rose 30.27%, moving from 22.18 to 28.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.93 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.89"}, {"label": "12-Week Change", "value": "30.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.93"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.790001, "high": 28.98, "low": 27.775, "close": 28.895, "volume": 58315}, "trend_line": 22.973241, "activity_lines": {"activity_5": 27.287167, "activity_10": 26.210995, "activity_20": 24.854668, "activity_30": 24.060653}, "trend_signal": 1, "fair_value": 17.033527, "relative_strength": 26.930508, "rate_of_change": 1.1851839454055941, "market_dynamics": 1.092005, "expectation": {"probability": 60.1791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.621504, "high": 13.771884, "low": 13.606651, "close": 13.811799, "volume": 41710}, "trend_line": 13.728589, "activity_lines": {"activity_5": 13.6345, "activity_10": 13.612749, "activity_20": 13.64816, "activity_30": 13.731519}, "trend_signal": 0, "fair_value": 13.302, "relative_strength": null, "rate_of_change": 0.23782096648974696, "market_dynamics": -0.471263, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.870283, "high": 14.289864, "low": 13.861, "close": 14.180327, "volume": 42892}, "trend_line": 13.768599, "activity_lines": {"activity_5": 13.841877, "activity_10": 13.713402, "activity_20": 13.685734, "activity_30": 13.760663}, "trend_signal": 0, "fair_value": 13.319567, "relative_strength": null, "rate_of_change": 0.2914356311489881, "market_dynamics": -0.071733, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.087498, "high": 14.087498, "low": 13.463698, "close": 13.463698, "volume": 8350}, "trend_line": 13.784599, "activity_lines": {"activity_5": 13.752886, "activity_10": 13.675114, "activity_20": 13.658841, "activity_30": 13.740992}, "trend_signal": 0, "fair_value": 13.322393, "relative_strength": null, "rate_of_change": 0.11620644918193938, "market_dynamics": 0.005008, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.541673, "high": 13.723615, "low": 13.541673, "close": 13.744966, "volume": 15672}, "trend_line": 13.790774, "activity_lines": {"activity_5": 13.761551, "activity_10": 13.694703, "activity_20": 13.664305, "activity_30": 13.738435}, "trend_signal": 0, "fair_value": 13.330519, "relative_strength": 2.822041, "rate_of_change": 0.04479637020997643, "market_dynamics": 0.045249, "expectation": {"probability": 67.0695, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.858213, "high": 13.955684, "low": 13.493405, "close": 13.525892, "volume": 5537}, "trend_line": 13.786425, "activity_lines": {"activity_5": 13.678191, "activity_10": 13.671918, "activity_20": 13.651761, "activity_30": 13.721346}, "trend_signal": 0, "fair_value": 13.334205, "relative_strength": 5.019575, "rate_of_change": -0.031535575885742656, "market_dynamics": -0.078254, "expectation": {"probability": 75.8294, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.408002, "high": 14.210031, "low": 13.404288, "close": 14.210031, "volume": 9357}, "trend_line": 13.816966, "activity_lines": {"activity_5": 13.83309, "activity_10": 13.775244, "activity_20": 13.706475, "activity_30": 13.748675}, "trend_signal": 0, "fair_value": 13.350424, "relative_strength": 7.581933, "rate_of_change": 0.22152951182051375, "market_dynamics": -0.128444, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.187751, "high": 14.187751, "low": 13.843361, "close": 13.843361, "volume": 15240}, "trend_line": 13.836328, "activity_lines": {"activity_5": 13.839216, "activity_10": 13.802839, "activity_20": 13.72297, "activity_30": 13.750378}, "trend_signal": 0, "fair_value": 13.359387, "relative_strength": 1.697813, "rate_of_change": 0.14013206662011915, "market_dynamics": 0.039623, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.771884, "high": 14.285485, "low": 13.771884, "close": 14.32857, "volume": 25011}, "trend_line": 13.867998, "activity_lines": {"activity_5": 14.029542, "activity_10": 13.909101, "activity_20": 13.786081, "activity_30": 13.782136}, "trend_signal": 0, "fair_value": 13.376694, "relative_strength": 4.768576, "rate_of_change": 0.2288902084425874, "market_dynamics": 0.316708, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.35667, "high": 14.35667, "low": 13.869623, "close": 13.992322, "volume": 6292}, "trend_line": 13.86972, "activity_lines": {"activity_5": 14.050128, "activity_10": 13.939565, "activity_20": 13.812795, "activity_30": 13.790157}, "trend_signal": 0, "fair_value": 13.387494, "relative_strength": 4.006941, "rate_of_change": 0.012417077071968954, "market_dynamics": 0.521134, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.907087, "high": 13.907087, "low": 13.592379, "close": 13.515575, "volume": 9809}, "trend_line": 13.838495, "activity_lines": {"activity_5": 13.895308, "activity_10": 13.873669, "activity_20": 13.790901, "activity_30": 13.767309}, "trend_signal": 0, "fair_value": 13.389703, "relative_strength": 1.012796, "rate_of_change": -0.22513071640955384, "market_dynamics": 0.311847, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.424724, "high": 13.424724, "low": 13.063184, "close": 13.063184, "volume": 956}, "trend_line": 13.786132, "activity_lines": {"activity_5": 13.590379, "activity_10": 13.728493, "activity_20": 13.725941, "activity_30": 13.717289}, "trend_signal": 0, "fair_value": 13.384168, "relative_strength": 1.107282, "rate_of_change": -0.378386522522859, "market_dynamics": 0.08519, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.994808, "high": 13.360094, "low": 12.994808, "close": 13.16059, "volume": 4871}, "trend_line": 13.725655, "activity_lines": {"activity_5": 13.394375, "activity_10": 13.614638, "activity_20": 13.673924, "activity_30": 13.676931}, "trend_signal": 0, "fair_value": 13.380442, "relative_strength": 0.810341, "rate_of_change": -0.43867997201826125, "market_dynamics": -0.399117, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.39194, "high": 13.55866, "low": 13.39194, "close": 13.559597, "volume": 3427}, "trend_line": 13.689869, "activity_lines": {"activity_5": 13.376891, "activity_10": 13.59187, "activity_20": 13.6625, "activity_30": 13.666218}, "trend_signal": 0, "fair_value": 13.383379, "relative_strength": 2.085388, "rate_of_change": -0.26072344088496957, "market_dynamics": -0.651744, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.697281, "high": 13.697281, "low": 13.272051, "close": 13.289848, "volume": 2984}, "trend_line": 13.654698, "activity_lines": {"activity_5": 13.320756, "activity_10": 13.518313, "activity_20": 13.626693, "activity_30": 13.64041}, "trend_signal": 0, "fair_value": 13.38187, "relative_strength": -0.139054, "rate_of_change": -0.2569126118007416, "market_dynamics": -0.798196, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.393815, "high": 13.54742, "low": 13.365716, "close": 13.533371, "volume": 3107}, "trend_line": 13.640237, "activity_lines": {"activity_5": 13.392627, "activity_10": 13.497309, "activity_20": 13.615581, "activity_30": 13.632582}, "trend_signal": 0, "fair_value": 13.384275, "relative_strength": -1.403525, "rate_of_change": -0.10590494202067997, "market_dynamics": -0.814749, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.442519, "high": 13.442519, "low": 13.092218, "close": 13.238333, "volume": 28962}, "trend_line": 13.630934, "activity_lines": {"activity_5": 13.364965, "activity_10": 13.422525, "activity_20": 13.576785, "activity_30": 13.606653}, "trend_signal": 0, "fair_value": 13.381995, "relative_strength": -3.225923, "rate_of_change": -0.06820262727107271, "market_dynamics": -0.70995, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.142796, "high": 13.155908, "low": 12.981695, "close": 13.061309, "volume": 1380}, "trend_line": 13.60203, "activity_lines": {"activity_5": 13.266619, "activity_10": 13.333222, "activity_20": 13.523382, "activity_30": 13.569903}, "trend_signal": 0, "fair_value": 13.377061, "relative_strength": -3.590039, "rate_of_change": -0.2120470981665725, "market_dynamics": -0.746491, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.923625, "high": 12.946105, "low": 12.672609, "close": 12.963901, "volume": 16795}, "trend_line": 13.587151, "activity_lines": {"activity_5": 13.142422, "activity_10": 13.240427, "activity_20": 13.461925, "activity_30": 13.528733}, "trend_signal": 0, "fair_value": 13.370801, "relative_strength": -2.888738, "rate_of_change": -0.10938808398451375, "market_dynamics": -0.692451, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.85806, "high": 13.302023, "low": 12.856187, "close": 13.05288, "volume": 61725}, "trend_line": 13.578256, "activity_lines": {"activity_5": 13.087598, "activity_10": 13.188623, "activity_20": 13.411601, "activity_30": 13.494264}, "trend_signal": 0, "fair_value": 13.366056, "relative_strength": -3.599554, "rate_of_change": -0.06546626294210436, "market_dynamics": -0.561279, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.079107, "high": 13.163403, "low": 12.77074, "close": 12.766955, "volume": 12997}, "trend_line": 13.553179, "activity_lines": {"activity_5": 12.953263, "activity_10": 13.101913, "activity_20": 13.335984, "activity_30": 13.441922}, "trend_signal": 0, "fair_value": 13.357246, "relative_strength": -3.266978, "rate_of_change": -0.1846849845812273, "market_dynamics": -0.658426, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.741411, "high": 12.901303, "low": 12.622197, "close": 12.690321, "volume": 562}, "trend_line": 13.51508, "activity_lines": {"activity_5": 12.844478, "activity_10": 13.014882, "activity_20": 13.257412, "activity_30": 13.386254}, "trend_signal": 0, "fair_value": 13.34758, "relative_strength": -2.530916, "rate_of_change": -0.2811074803926132, "market_dynamics": -0.693387, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.783985, "high": 13.257046, "low": 12.623144, "close": 13.257046, "volume": 194}, "trend_line": 13.500151, "activity_lines": {"activity_5": 12.961136, "activity_10": 13.03767, "activity_20": 13.238155, "activity_30": 13.369607}, "trend_signal": 0, "fair_value": 13.346287, "relative_strength": -0.100835, "rate_of_change": -0.11046179526868237, "market_dynamics": -0.72621, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.332736, "high": 13.332736, "low": 13.033762, "close": 13.033762, "volume": 6900}, "trend_line": 13.47347, "activity_lines": {"activity_5": 12.990316, "activity_10": 13.018107, "activity_20": 13.202029, "activity_30": 13.339517}, "trend_signal": 0, "fair_value": 13.341885, "relative_strength": -1.039465, "rate_of_change": -0.19763482645490374, "market_dynamics": -0.878943, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.160542, "high": 13.557912, "low": 13.158651, "close": 13.425454, "volume": 28412}, "trend_line": 13.46748, "activity_lines": {"activity_5": 13.145404, "activity_10": 13.079322, "activity_20": 13.205254, "activity_30": 13.336419}, "trend_signal": 0, "fair_value": 13.343046, "relative_strength": -0.051309, "rate_of_change": -0.04445773805857441, "market_dynamics": -0.537009, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.563589, "high": 13.563589, "low": 13.323273, "close": 13.452891, "volume": 10570}, "trend_line": 13.46189, "activity_lines": {"activity_5": 13.284798, "activity_10": 13.14306, "activity_20": 13.212613, "activity_30": 13.335478}, "trend_signal": 0, "fair_value": 13.344551, "relative_strength": 0.301134, "rate_of_change": -0.04150739410787884, "market_dynamics": -0.139156, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.349765, "high": 13.447216, "low": 13.21731, "close": 13.370582, "volume": 77604}, "trend_line": 13.450525, "activity_lines": {"activity_5": 13.351027, "activity_10": 13.193296, "activity_20": 13.212482, "activity_30": 13.329587}, "trend_signal": 0, "fair_value": 13.344902, "relative_strength": -0.838068, "rate_of_change": -0.08442350962606011, "market_dynamics": 0.319365, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.285429, "high": 13.285429, "low": 13.045115, "close": 13.065929, "volume": 5483}, "trend_line": 13.442124, "activity_lines": {"activity_5": 13.270354, "activity_10": 13.185735, "activity_20": 13.187333, "activity_30": 13.304775}, "trend_signal": 0, "fair_value": 13.341183, "relative_strength": -3.318769, "rate_of_change": -0.062458528570453496, "market_dynamics": 0.49357, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.152973, "high": 13.593864, "low": 13.109451, "close": 13.59008, "volume": 16547}, "trend_line": 13.444387, "activity_lines": {"activity_5": 13.37714, "activity_10": 13.273391, "activity_20": 13.215805, "activity_30": 13.31432}, "trend_signal": 0, "fair_value": 13.344458, "relative_strength": 0.289879, "rate_of_change": 0.01683513706614382, "market_dynamics": 0.558669, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.537097, "high": 13.6582, "low": 13.470869, "close": 13.635494, "volume": 108}, "trend_line": 13.450238, "activity_lines": {"activity_5": 13.461975, "activity_10": 13.357919, "activity_20": 13.252119, "activity_30": 13.32665}, "trend_signal": 0, "fair_value": 13.348237, "relative_strength": -0.954534, "rate_of_change": 0.04352002065992171, "market_dynamics": 0.551358, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.833233, "high": 14.030972, "low": 13.833233, "close": 13.953391, "volume": 0}, "trend_line": 13.459382, "activity_lines": {"activity_5": 13.638774, "activity_10": 13.489654, "activity_20": 13.320408, "activity_30": 13.359111}, "trend_signal": 0, "fair_value": 13.355996, "relative_strength": 0.876949, "rate_of_change": 0.06798392712455462, "market_dynamics": 0.533159, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.768898, "high": 13.768898, "low": 13.625086, "close": 13.634548, "volume": 551}, "trend_line": 13.453474, "activity_lines": {"activity_5": 13.675925, "activity_10": 13.541845, "activity_20": 13.356246, "activity_30": 13.370412}, "trend_signal": 0, "fair_value": 13.359522, "relative_strength": -0.829281, "rate_of_change": -0.043895031733253445, "market_dynamics": 0.73893, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.552236, "high": 13.552236, "low": 13.339357, "close": 13.54845, "volume": 88}, "trend_line": 13.432411, "activity_lines": {"activity_5": 13.666779, "activity_10": 13.561215, "activity_20": 13.381164, "activity_30": 13.37654}, "trend_signal": 0, "fair_value": 13.361883, "relative_strength": -0.549184, "rate_of_change": -0.15656179214379742, "market_dynamics": 0.685685, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.476547, "high": 13.476547, "low": 12.917387, "close": 13.236011, "volume": 15490}, "trend_line": 13.424821, "activity_lines": {"activity_5": 13.521318, "activity_10": 13.518479, "activity_20": 13.374479, "activity_30": 13.363869}, "trend_signal": 0, "fair_value": 13.360329, "relative_strength": -0.603175, "rate_of_change": -0.05650512033915899, "market_dynamics": 0.622157, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.197061, "high": 13.539053, "low": 13.191361, "close": 13.468755, "volume": 12407}, "trend_line": 13.415614, "activity_lines": {"activity_5": 13.477044, "activity_10": 13.514383, "activity_20": 13.3915, "activity_30": 13.366703}, "trend_signal": 0, "fair_value": 13.361652, "relative_strength": -0.974366, "rate_of_change": -0.06858192001219209, "market_dynamics": 0.527635, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.405106, "high": 13.405106, "low": 13.254059, "close": 13.254059, "volume": 1600}, "trend_line": 13.406553, "activity_lines": {"activity_5": 13.37232, "activity_10": 13.470464, "activity_20": 13.387223, "activity_30": 13.35628}, "trend_signal": 0, "fair_value": 13.360355, "relative_strength": -2.184356, "rate_of_change": -0.06754070294508398, "market_dynamics": 0.383009, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.400357, "high": 13.601751, "low": 13.221762, "close": 13.592251, "volume": 17070}, "trend_line": 13.385961, "activity_lines": {"activity_5": 13.426949, "activity_10": 13.49165, "activity_20": 13.416484, "activity_30": 13.368261}, "trend_signal": 0, "fair_value": 13.363116, "relative_strength": 0.906984, "rate_of_change": -0.15359652850364003, "market_dynamics": 0.359013, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.744246, "high": 13.789845, "low": 13.483004, "close": 13.789845, "volume": 230}, "trend_line": 13.384177, "activity_lines": {"activity_5": 13.550262, "activity_10": 13.544731, "activity_20": 13.462879, "activity_30": 13.394318}, "trend_signal": 1, "fair_value": 13.368136, "relative_strength": 0.480361, "rate_of_change": -0.013327395769348752, "market_dynamics": 0.479168, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.770849, "high": 13.981741, "low": 13.759446, "close": 13.981741, "volume": 0}, "trend_line": 13.372616, "activity_lines": {"activity_5": 13.721447, "activity_10": 13.619541, "activity_20": 13.52408, "activity_30": 13.43287}, "trend_signal": 1, "fair_value": 13.375271, "relative_strength": 1.841465, "rate_of_change": -0.08637811648783934, "market_dynamics": 0.575316, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.893394, "high": 13.958941, "low": 13.748996, "close": 13.929492, "volume": 144}, "trend_line": 13.370522, "activity_lines": {"activity_5": 13.825501, "activity_10": 13.677729, "activity_20": 13.575458, "activity_30": 13.468798}, "trend_signal": 1, "fair_value": 13.381642, "relative_strength": 1.70878, "rate_of_change": -0.015658865849444658, "market_dynamics": 0.788457, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.994091, "high": 14.401632, "low": 13.891495, "close": 14.322783, "volume": 1500}, "trend_line": 13.397428, "activity_lines": {"activity_5": 14.029936, "activity_10": 13.80208, "activity_20": 13.660118, "activity_30": 13.530234}, "trend_signal": 1, "fair_value": 13.392336, "relative_strength": 4.734518, "rate_of_change": 0.20123372894491567, "market_dynamics": 1.063864, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.272433, "high": 14.38548, "low": 14.166037, "close": 14.185037, "volume": 2130}, "trend_line": 13.434824, "activity_lines": {"activity_5": 14.117208, "activity_10": 13.89467, "activity_20": 13.72425, "activity_30": 13.581047}, "trend_signal": 1, "fair_value": 13.401243, "relative_strength": 2.796511, "rate_of_change": 0.2791282028162502, "market_dynamics": 1.232282, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.197386, "high": 14.35413, "low": 14.084338, "close": 14.170787, "volume": 601}, "trend_line": 13.468497, "activity_lines": {"activity_5": 14.16021, "activity_10": 13.97466, "activity_20": 13.779908, "activity_30": 13.628529}, "trend_signal": 1, "fair_value": 13.409794, "relative_strength": 0.100037, "rate_of_change": 0.2506396808770886, "market_dynamics": 1.275114, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.137537, "high": 14.242035, "low": 14.137537, "close": 14.270535, "volume": 2813}, "trend_line": 13.492195, "activity_lines": {"activity_5": 14.211066, "activity_10": 14.06147, "activity_20": 13.840715, "activity_30": 13.680273}, "trend_signal": 1, "fair_value": 13.419252, "relative_strength": 0.549248, "rate_of_change": 0.17595133295126641, "market_dynamics": 1.353931, "expectation": {"probability": 36.3291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.360782, "high": 14.520377, "low": 14.268633, "close": 14.299982, "volume": 3855}, "trend_line": 13.525866, "activity_lines": {"activity_5": 14.252485, "activity_10": 14.134826, "activity_20": 13.898436, "activity_30": 13.732389}, "trend_signal": 1, "fair_value": 13.428825, "relative_strength": 1.243339, "rate_of_change": 0.2495590969445669, "market_dynamics": 1.237371, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.394979, "high": 14.622025, "low": 14.167935, "close": 14.167935, "volume": 2470}, "trend_line": 13.547018, "activity_lines": {"activity_5": 14.225188, "activity_10": 14.169059, "activity_20": 13.939417, "activity_30": 13.773812}, "trend_signal": 1, "fair_value": 13.436773, "relative_strength": -0.765935, "rate_of_change": 0.15638185384949807, "market_dynamics": 1.144755, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.114738, "high": 14.114738, "low": 13.768946, "close": 13.784146, "volume": 469}, "trend_line": 13.565212, "activity_lines": {"activity_5": 14.080285, "activity_10": 14.116897, "activity_20": 13.940442, "activity_30": 13.789111}, "trend_signal": 1, "fair_value": 13.440468, "relative_strength": -2.263006, "rate_of_change": 0.1343026192184963, "market_dynamics": 0.874394, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.759446, "high": 14.320225, "low": 13.759446, "close": 14.204632, "volume": 6725}, "trend_line": 13.603323, "activity_lines": {"activity_5": 14.10227, "activity_10": 14.137697, "activity_20": 13.979544, "activity_30": 13.830364}, "trend_signal": 1, "fair_value": 13.448512, "relative_strength": -2.314721, "rate_of_change": 0.2809465860172247, "market_dynamics": 0.895243, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.307806, "high": 14.702352, "low": 14.155912, "close": 14.600133, "volume": 28448}, "trend_line": 13.657864, "activity_lines": {"activity_5": 14.253832, "activity_10": 14.222866, "activity_20": 14.05089, "activity_30": 13.894674}, "trend_signal": 1, "fair_value": 13.460508, "relative_strength": -0.511657, "rate_of_change": 0.4009388000270257, "market_dynamics": 1.119129, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.604909, "high": 14.781644, "low": 14.597266, "close": 14.781644, "volume": 10695}, "trend_line": 13.715489, "activity_lines": {"activity_5": 14.443925, "activity_10": 14.329793, "activity_20": 14.134714, "activity_30": 13.967176}, "trend_signal": 1, "fair_value": 13.474128, "relative_strength": -1.943045, "rate_of_change": 0.42191809788119, "market_dynamics": 1.304904, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.932584, "high": 15.319488, "low": 14.932584, "close": 15.319488, "volume": 489}, "trend_line": 13.800573, "activity_lines": {"activity_5": 14.781188, "activity_10": 14.519016, "activity_20": 14.264302, "activity_30": 14.07066}, "trend_signal": 1, "fair_value": 13.492958, "relative_strength": 1.704502, "rate_of_change": 0.620349737439184, "market_dynamics": 1.701369, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.306113, "high": 15.306113, "low": 15.013786, "close": 15.046268, "volume": 18547}, "trend_line": 13.879105, "activity_lines": {"activity_5": 14.950608, "activity_10": 14.64044, "activity_20": 14.361365, "activity_30": 14.151028}, "trend_signal": 1, "fair_value": 13.508648, "relative_strength": 1.075942, "rate_of_change": 0.5690488358707944, "market_dynamics": 1.835524, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.157084, "high": 15.157084, "low": 14.650765, "close": 14.581026, "volume": 120}, "trend_line": 13.923238, "activity_lines": {"activity_5": 14.880806, "activity_10": 14.661617, "activity_20": 14.407396, "activity_30": 14.196313}, "trend_signal": 1, "fair_value": 13.519372, "relative_strength": -1.511633, "rate_of_change": 0.3179815989575727, "market_dynamics": 1.468114, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.78833, "high": 15.118871, "low": 14.683245, "close": 14.975574, "volume": 8194}, "trend_line": 13.987965, "activity_lines": {"activity_5": 14.917427, "activity_10": 14.747071, "activity_20": 14.486086, "activity_30": 14.264205}, "trend_signal": 1, "fair_value": 13.53379, "relative_strength": 1.532471, "rate_of_change": 0.4648846769695477, "market_dynamics": 1.31352, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.93545, "high": 15.1418, "low": 14.811259, "close": 14.986082, "volume": 468}, "trend_line": 14.039986, "activity_lines": {"activity_5": 14.932521, "activity_10": 14.821616, "activity_20": 14.557493, "activity_30": 14.3286}, "trend_signal": 1, "fair_value": 13.548028, "relative_strength": 2.849767, "rate_of_change": 0.3718982711209234, "market_dynamics": 1.105561, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.025249, "high": 15.371075, "low": 15.025249, "close": 15.203894, "volume": 0}, "trend_line": 14.098352, "activity_lines": {"activity_5": 15.006589, "activity_10": 14.923289, "activity_20": 14.642419, "activity_30": 14.403691}, "trend_signal": 1, "fair_value": 13.564105, "relative_strength": 3.148643, "rate_of_change": 0.41571266524054556, "market_dynamics": 0.921362, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.11887, "high": 15.243062, "low": 15.08639, "close": 15.22109, "volume": 7091}, "trend_line": 14.160036, "activity_lines": {"activity_5": 15.094096, "activity_10": 15.009253, "activity_20": 14.719698, "activity_30": 14.476126}, "trend_signal": 1, "fair_value": 13.580037, "relative_strength": 4.152154, "rate_of_change": 0.43752631513243273, "market_dynamics": 1.110994, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.175236, "high": 15.613726, "low": 15.175236, "close": 15.531569, "volume": 789}, "trend_line": 14.242224, "activity_lines": {"activity_5": 15.273442, "activity_10": 15.125541, "activity_20": 14.818789, "activity_30": 14.564612}, "trend_signal": 1, "fair_value": 13.598623, "relative_strength": 5.727744, "rate_of_change": 0.5804222531637658, "market_dynamics": 1.139839, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.571691, "high": 15.932799, "low": 15.571691, "close": 15.932799, "volume": 751}, "trend_line": 14.320315, "activity_lines": {"activity_5": 15.523161, "activity_10": 15.290654, "activity_20": 14.9478, "activity_30": 14.673681}, "trend_signal": 1, "fair_value": 13.620644, "relative_strength": 7.792811, "rate_of_change": 0.5483062195904276, "market_dynamics": 1.29118, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.823895, "high": 15.823895, "low": 15.287008, "close": 15.283186, "volume": 1673}, "trend_line": 14.375238, "activity_lines": {"activity_5": 15.492527, "activity_10": 15.313426, "activity_20": 15.005651, "activity_30": 14.735802}, "trend_signal": 1, "fair_value": 13.636181, "relative_strength": 4.554319, "rate_of_change": 0.38353206615915025, "market_dynamics": 1.191641, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.248794, "high": 15.29847, "low": 14.822704, "close": 15.061283, "volume": 32735}, "trend_line": 14.412168, "activity_lines": {"activity_5": 15.368119, "activity_10": 15.286732, "activity_20": 15.035923, "activity_30": 14.780063}, "trend_signal": 1, "fair_value": 13.649377, "relative_strength": 1.46808, "rate_of_change": 0.2569000944540877, "market_dynamics": 1.102083, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.078598, "high": 15.301785, "low": 14.678402, "close": 14.647617, "volume": 36619}, "trend_line": 14.445936, "activity_lines": {"activity_5": 15.115329, "activity_10": 15.189521, "activity_20": 15.023281, "activity_30": 14.795253}, "trend_signal": 1, "fair_value": 13.658535, "relative_strength": 0.083392, "rate_of_change": 0.23430201479749782, "market_dynamics": 0.721296, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.260887, "high": 14.972778, "low": 14.212787, "close": 14.857336, "volume": 14884}, "trend_line": 14.489566, "activity_lines": {"activity_5": 14.970678, "activity_10": 15.137689, "activity_20": 15.02841, "activity_30": 14.821795}, "trend_signal": 1, "fair_value": 13.669433, "relative_strength": 1.573647, "rate_of_change": 0.3020226588294471, "market_dynamics": 0.216785, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.934297, "high": 15.316216, "low": 14.934297, "close": 15.316216, "volume": 936}, "trend_line": 14.558906, "activity_lines": {"activity_5": 15.023935, "activity_10": 15.164266, "activity_20": 15.073973, "activity_30": 14.875127}, "trend_signal": 1, "fair_value": 13.684269, "relative_strength": 2.856803, "rate_of_change": 0.47855125543443056, "market_dynamics": -0.106322, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.455707, "high": 15.647148, "low": 15.376822, "close": 15.647148, "volume": 756}, "trend_line": 14.631519, "activity_lines": {"activity_5": 15.228609, "activity_10": 15.244819, "activity_20": 15.146073, "activity_30": 14.945336}, "trend_signal": 1, "fair_value": 13.701795, "relative_strength": 4.776034, "rate_of_change": 0.4987531343357838, "market_dynamics": -0.419691, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.530744, "high": 15.569226, "low": 15.530744, "close": 15.55191, "volume": 244}, "trend_line": 14.708114, "activity_lines": {"activity_5": 15.377272, "activity_10": 15.296036, "activity_20": 15.202688, "activity_30": 15.004716}, "trend_signal": 1, "fair_value": 13.718167, "relative_strength": 3.487181, "rate_of_change": 0.5234931520097079, "market_dynamics": -0.441709, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.584618, "high": 15.584618, "low": 15.054549, "close": 15.054549, "volume": 0}, "trend_line": 14.756858, "activity_lines": {"activity_5": 15.32744, "activity_10": 15.250497, "activity_20": 15.205345, "activity_30": 15.027067}, "trend_signal": 1, "fair_value": 13.72989, "relative_strength": 2.497328, "rate_of_change": 0.3314089080353826, "market_dynamics": -0.472041, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.122852, "high": 15.550949, "low": 15.056473, "close": 15.550949, "volume": 6685}, "trend_line": 14.815561, "activity_lines": {"activity_5": 15.415946, "activity_10": 15.29824, "activity_20": 15.249228, "activity_30": 15.078299}, "trend_signal": 1, "fair_value": 13.745725, "relative_strength": 4.56505, "rate_of_change": 0.3978014832154737, "market_dynamics": -0.379101, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.524011, "high": 15.915551, "low": 15.524011, "close": 15.828007, "volume": 2544}, "trend_line": 14.877103, "activity_lines": {"activity_5": 15.550563, "activity_10": 15.396005, "activity_20": 15.313087, "activity_30": 15.143618}, "trend_signal": 1, "fair_value": 13.763676, "relative_strength": 6.756545, "rate_of_change": 0.4153875779661622, "market_dynamics": -0.279537, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.020409, "high": 17.175789, "low": 16.020409, "close": 17.153662, "volume": 8114}, "trend_line": 14.984576, "activity_lines": {"activity_5": 16.092946, "activity_10": 15.736704, "activity_20": 15.497352, "activity_30": 15.290492}, "trend_signal": 1, "fair_value": 13.79265, "relative_strength": 14.015637, "rate_of_change": 0.7224054306809639, "market_dynamics": 0.11251, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.416291, "high": 17.416291, "low": 16.891034, "close": 17.309505, "volume": 10784}, "trend_line": 15.084133, "activity_lines": {"activity_5": 16.586843, "activity_10": 16.071729, "activity_20": 15.685163, "activity_30": 15.440488}, "trend_signal": 1, "fair_value": 13.822454, "relative_strength": 15.168323, "rate_of_change": 0.6643965101181308, "market_dynamics": 0.672904, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.591375, "high": 17.591375, "low": 16.917969, "close": 17.009361, "volume": 0}, "trend_line": 15.178277, "activity_lines": {"activity_5": 16.863518, "activity_10": 16.311305, "activity_20": 15.834914, "activity_30": 15.564696}, "trend_signal": 1, "fair_value": 13.849235, "relative_strength": 13.128742, "rate_of_change": 0.6241260269980383, "market_dynamics": 0.952995, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.100751, "high": 17.220041, "low": 16.714021, "close": 16.966068, "volume": 4644}, "trend_line": 15.271453, "activity_lines": {"activity_5": 16.995442, "activity_10": 16.50007, "activity_20": 15.971193, "activity_30": 15.680038}, "trend_signal": 1, "fair_value": 13.875209, "relative_strength": 11.070948, "rate_of_change": 0.6138773195402858, "market_dynamics": 1.15463, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.686123, "high": 16.753048, "low": 16.614201, "close": 16.726831, "volume": 200}, "trend_line": 15.35333, "activity_lines": {"activity_5": 16.953279, "activity_10": 16.606996, "activity_20": 16.07333, "activity_30": 15.773933}, "trend_signal": 1, "fair_value": 13.898776, "relative_strength": 10.623926, "rate_of_change": 0.5361441376927292, "market_dynamics": 1.023059, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.720035, "high": 16.721977, "low": 16.353011, "close": 16.447193, "volume": 1731}, "trend_line": 15.424903, "activity_lines": {"activity_5": 16.757981, "activity_10": 16.637431, "activity_20": 16.140496, "activity_30": 15.844505}, "trend_signal": 1, "fair_value": 13.919664, "relative_strength": 9.469549, "rate_of_change": 0.4661724850569927, "market_dynamics": 0.780973, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.525845, "high": 17.019093, "low": 16.505453, "close": 16.679255, "volume": 4859}, "trend_line": 15.508614, "activity_lines": {"activity_5": 16.687136, "activity_10": 16.695513, "activity_20": 16.222805, "activity_30": 15.925431}, "trend_signal": 1, "fair_value": 13.9421, "relative_strength": 12.108668, "rate_of_change": 0.5427003333505513, "market_dynamics": 0.77875, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.675372, "high": 16.675372, "low": 15.966568, "close": 16.006378, "volume": 6820}, "trend_line": 15.582688, "activity_lines": {"activity_5": 16.434015, "activity_10": 16.610757, "activity_20": 16.234005, "activity_30": 15.957544}, "trend_signal": 1, "fair_value": 13.958747, "relative_strength": 7.483576, "rate_of_change": 0.4776313344313008, "market_dynamics": 0.608496, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.111238, "high": 16.22484, "low": 16.08308, "close": 16.117067, "volume": 2860}, "trend_line": 15.646436, "activity_lines": {"activity_5": 16.284655, "activity_10": 16.52882, "activity_20": 16.252007, "activity_30": 15.99202}, "trend_signal": 1, "fair_value": 13.976014, "relative_strength": 5.457368, "rate_of_change": 0.40909501621286626, "market_dynamics": 0.341946, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.157846, "high": 16.157846, "low": 16.001522, "close": 16.198627, "volume": 4430}, "trend_line": 15.699719, "activity_lines": {"activity_5": 16.219083, "activity_10": 16.451419, "activity_20": 16.274989, "activity_30": 16.027646}, "trend_signal": 1, "fair_value": 13.993654, "relative_strength": 5.47262, "rate_of_change": 0.3405440063155623, "market_dynamics": 0.099889, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.213193, "high": 16.452048, "low": 16.213193, "close": 16.405441, "volume": 22952}, "trend_line": 15.753846, "activity_lines": {"activity_5": 16.257662, "activity_10": 16.404882, "activity_20": 16.316402, "activity_30": 16.073176}, "trend_signal": 1, "fair_value": 14.012644, "relative_strength": 6.275245, "rate_of_change": 0.3447641324026205, "market_dynamics": -0.091679, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.632651, "high": 16.927826, "low": 16.395733, "close": 16.395733, "volume": 16767}, "trend_line": 15.789721, "activity_lines": {"activity_5": 16.295788, "activity_10": 16.370183, "activity_20": 16.351546, "activity_30": 16.114588}, "trend_signal": 1, "fair_value": 14.031262, "relative_strength": 6.119114, "rate_of_change": 0.22772217019260418, "market_dynamics": -0.074316, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.341359, "high": 16.341359, "low": 16.021912, "close": 16.021912, "volume": 7606}, "trend_line": 15.822242, "activity_lines": {"activity_5": 16.228209, "activity_10": 16.284132, "activity_20": 16.344734, "activity_30": 16.129568}, "trend_signal": 1, "fair_value": 14.046693, "relative_strength": 6.235465, "rate_of_change": 0.2059631072645244, "market_dynamics": -0.192913, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.057837, "high": 16.133573, "low": 16.057837, "close": 16.132603, "volume": 3497}, "trend_line": 15.873962, "activity_lines": {"activity_5": 16.196491, "activity_10": 16.23616, "activity_20": 16.341919, "activity_30": 16.149592}, "trend_signal": 1, "fair_value": 14.062739, "relative_strength": 5.92238, "rate_of_change": 0.3268816138699011, "market_dynamics": -0.309585, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.003464, "high": 16.013174, "low": 15.869471, "close": 15.986959, "volume": 4689}, "trend_line": 15.907674, "activity_lines": {"activity_5": 16.11519, "activity_10": 16.176861, "activity_20": 16.319161, "activity_30": 16.156882}, "trend_signal": 1, "fair_value": 14.077428, "relative_strength": 3.836547, "rate_of_change": 0.21237294129845793, "market_dynamics": -0.569307, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.269508, "high": 16.288926, "low": 15.840341, "close": 15.671393, "volume": 33701}, "trend_line": 15.930518, "activity_lines": {"activity_5": 15.942811, "activity_10": 16.073638, "activity_20": 16.263155, "activity_30": 16.141638}, "trend_signal": 1, "fair_value": 14.089503, "relative_strength": 1.356487, "rate_of_change": 0.14360364689394062, "market_dynamics": -0.753359, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.52769, "high": 16.05201, "low": 15.517981, "close": 16.036476, "volume": 15457}, "trend_line": 15.958271, "activity_lines": {"activity_5": 15.941063, "activity_10": 16.0509, "activity_20": 16.241803, "activity_30": 16.148474}, "trend_signal": 0, "fair_value": 14.104142, "relative_strength": 0.472226, "rate_of_change": 0.17421279082074156, "market_dynamics": -0.718298, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.978218, "high": 16.378254, "low": 15.978218, "close": 16.339415, "volume": 20988}, "trend_line": 15.995548, "activity_lines": {"activity_5": 16.064245, "activity_10": 16.094928, "activity_20": 16.246995, "activity_30": 16.173064}, "trend_signal": 1, "fair_value": 14.120823, "relative_strength": 2.238715, "rate_of_change": 0.23359046854135743, "market_dynamics": -0.548821, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.910248, "high": 16.260767, "low": 15.863644, "close": 16.260767, "volume": 15165}, "trend_line": 16.019855, "activity_lines": {"activity_5": 16.140045, "activity_10": 16.118602, "activity_20": 16.238578, "activity_30": 16.190175}, "trend_signal": 1, "fair_value": 14.136675, "relative_strength": -0.403073, "rate_of_change": 0.15196103315747797, "market_dynamics": -0.41353, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.756839, "high": 16.428833, "low": 15.756839, "close": 16.321785, "volume": 16200}, "trend_line": 16.032821, "activity_lines": {"activity_5": 16.227639, "activity_10": 16.150757, "activity_20": 16.232593, "activity_30": 16.209654}, "trend_signal": 1, "fair_value": 14.152742, "relative_strength": -0.416277, "rate_of_change": 0.08093706216441222, "market_dynamics": -0.33083, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.387962, "high": 16.666284, "low": 16.304269, "close": 16.568968, "volume": 28452}, "trend_line": 16.07568, "activity_lines": {"activity_5": 16.375306, "activity_10": 16.225615, "activity_20": 16.247797, "activity_30": 16.244244}, "trend_signal": 1, "fair_value": 14.170378, "relative_strength": 0.609231, "rate_of_change": 0.26732039233769267, "market_dynamics": -0.054949, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.629305, "high": 16.74511, "low": 16.629305, "close": 16.74511, "volume": 13819}, "trend_line": 16.131808, "activity_lines": {"activity_5": 16.521848, "activity_10": 16.329525, "activity_20": 16.282561, "activity_30": 16.287433}, "trend_signal": 1, "fair_value": 14.189036, "relative_strength": 2.412413, "rate_of_change": 0.34914852746509684, "market_dynamics": 0.117863, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.517391, "high": 16.693532, "low": 16.008433, "close": 16.054171, "volume": 10652}, "trend_line": 16.178693, "activity_lines": {"activity_5": 16.390836, "activity_10": 16.301459, "activity_20": 16.254209, "activity_30": 16.282424}, "trend_signal": 1, "fair_value": 14.202454, "relative_strength": -3.497503, "rate_of_change": 0.29063698253785086, "market_dynamics": 0.076442, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.096013, "high": 16.47749, "low": 15.864403, "close": 16.317894, "volume": 21423}, "trend_line": 16.227378, "activity_lines": {"activity_5": 16.366747, "activity_10": 16.320755, "activity_20": 16.255522, "activity_30": 16.291405}, "trend_signal": 1, "fair_value": 14.217564, "relative_strength": -0.455652, "rate_of_change": 0.3009204760854448, "market_dynamics": 0.122893, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.166081, "high": 16.397694, "low": 16.05514, "close": 16.331518, "volume": 10115}, "trend_line": 16.261222, "activity_lines": {"activity_5": 16.343391, "activity_10": 16.339159, "activity_20": 16.261219, "activity_30": 16.298124}, "trend_signal": 0, "fair_value": 14.232557, "relative_strength": 0.119505, "rate_of_change": 0.2085611119676785, "market_dynamics": -0.059129, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.555341, "high": 16.656551, "low": 16.349031, "close": 16.414234, "volume": 10933}, "trend_line": 16.286791, "activity_lines": {"activity_5": 16.346958, "activity_10": 16.366338, "activity_20": 16.276677, "activity_30": 16.307995}, "trend_signal": 0, "fair_value": 14.247921, "relative_strength": 0.343965, "rate_of_change": 0.157239105400571, "market_dynamics": -0.193298, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.514471, "high": 16.578702, "low": 16.269236, "close": 16.177759, "volume": 38940}, "trend_line": 16.307653, "activity_lines": {"activity_5": 16.282016, "activity_10": 16.337015, "activity_20": 16.269769, "activity_30": 16.300961}, "trend_signal": 0, "fair_value": 14.261416, "relative_strength": -1.313993, "rate_of_change": 0.12809153135198637, "market_dynamics": 0.023669, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.96172, "high": 16.180679, "low": 15.138426, "close": 14.739432, "volume": 6784}, "trend_line": 16.297149, "activity_lines": {"activity_5": 15.775455, "activity_10": 16.04361, "activity_20": 16.128267, "activity_30": 16.199785}, "trend_signal": 0, "fair_value": 14.264736, "relative_strength": -3.368915, "rate_of_change": -0.06441147601066448, "market_dynamics": -0.208225, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.871377, "high": 14.941849, "low": 13.867484, "close": 14.924333, "volume": 45024}, "trend_line": 16.276262, "activity_lines": {"activity_5": 15.418177, "activity_10": 15.812913, "activity_20": 16.010407, "activity_30": 16.111217}, "trend_signal": 0, "fair_value": 14.269285, "relative_strength": -1.143563, "rate_of_change": -0.12816352111649634, "market_dynamics": -0.233936, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.350575, "high": 15.399234, "low": 15.233796, "close": 15.262017, "volume": 1676}, "trend_line": 16.257396, "activity_lines": {"activity_5": 15.266364, "activity_10": 15.667913, "activity_20": 15.930387, "activity_30": 16.045782}, "trend_signal": 0, "fair_value": 14.276084, "relative_strength": -2.809061, "rate_of_change": -0.11591113487850688, "market_dynamics": -0.409941, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.579268, "high": 15.933496, "low": 15.579268, "close": 15.85078, "volume": 268}, "trend_line": 16.213966, "activity_lines": {"activity_5": 15.382106, "activity_10": 15.649229, "activity_20": 15.910899, "activity_30": 16.019548}, "trend_signal": 0, "fair_value": 14.286796, "relative_strength": -0.873326, "rate_of_change": -0.2671399527944127, "market_dynamics": -0.658654, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.915006, "high": 16.598162, "low": 15.915006, "close": 16.536854, "volume": 1063}, "trend_line": 16.188211, "activity_lines": {"activity_5": 15.764103, "activity_10": 15.768343, "activity_20": 15.959394, "activity_30": 16.04038}, "trend_signal": 0, "fair_value": 14.301999, "relative_strength": 1.089021, "rate_of_change": -0.15884454179810292, "market_dynamics": -0.491626, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.444405, "high": 16.598163, "low": 16.398546, "close": 16.498337, "volume": 3771}, "trend_line": 16.171177, "activity_lines": {"activity_5": 16.109321, "activity_10": 15.884241, "activity_20": 16.003548, "activity_30": 16.060388}, "trend_signal": 0, "fair_value": 14.31674, "relative_strength": 1.164195, "rate_of_change": -0.10522472186703573, "market_dynamics": -0.427387, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.898468, "high": 17.067717, "low": 16.898468, "close": 16.959122, "volume": 201}, "trend_line": 16.170945, "activity_lines": {"activity_5": 16.490873, "activity_10": 16.075842, "activity_20": 16.089318, "activity_30": 16.111223}, "trend_signal": 0, "fair_value": 14.334356, "relative_strength": 2.297709, "rate_of_change": -0.0014346512934739015, "market_dynamics": -0.128008, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.017822, "high": 17.11272, "low": 16.928796, "close": 17.023691, "volume": 8301}, "trend_line": 16.180841, "activity_lines": {"activity_5": 16.758296, "activity_10": 16.267524, "activity_20": 16.177301, "activity_30": 16.166239}, "trend_signal": 0, "fair_value": 14.352166, "relative_strength": 2.145863, "rate_of_change": 0.06119617622842226, "market_dynamics": 0.191075, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.971839, "high": 17.106848, "low": 16.917055, "close": 16.969885, "volume": 8833}, "trend_line": 16.198264, "activity_lines": {"activity_5": 16.890339, "activity_10": 16.436839, "activity_20": 16.255223, "activity_30": 16.217145}, "trend_signal": 1, "fair_value": 14.369388, "relative_strength": 1.016297, "rate_of_change": 0.10767672706258502, "market_dynamics": 0.416026, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.973796, "high": 17.45611, "low": 16.973796, "close": 17.45611, "volume": 27658}, "trend_line": 16.224159, "activity_lines": {"activity_5": 17.10985, "activity_10": 16.684455, "activity_20": 16.373269, "activity_30": 16.298296}, "trend_signal": 1, "fair_value": 14.389563, "relative_strength": 2.976202, "rate_of_change": 0.15986280998999922, "market_dynamics": 0.802784, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.675251, "high": 17.93255, "low": 17.65862, "close": 17.70558, "volume": 4600}, "trend_line": 16.280799, "activity_lines": {"activity_5": 17.351233, "activity_10": 16.954186, "activity_20": 16.508314, "activity_30": 16.393872}, "trend_signal": 1, "fair_value": 14.411095, "relative_strength": 4.129896, "rate_of_change": 0.3491090046639584, "market_dynamics": 0.964283, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.909067, "high": 17.909067, "low": 17.320122, "close": 17.473719, "volume": 7375}, "trend_line": 16.326021, "activity_lines": {"activity_5": 17.434847, "activity_10": 17.127831, "activity_20": 16.614771, "activity_30": 16.470834}, "trend_signal": 1, "fair_value": 14.430854, "relative_strength": 3.5042, "rate_of_change": 0.2777627805613382, "market_dynamics": 1.040874, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.47861, "high": 18.246588, "low": 17.402302, "close": 18.246588, "volume": 7250}, "trend_line": 16.394286, "activity_lines": {"activity_5": 17.741777, "activity_10": 17.395646, "activity_20": 16.789059, "activity_30": 16.594742}, "trend_signal": 1, "fair_value": 14.455314, "relative_strength": 7.559898, "rate_of_change": 0.4181361765980838, "market_dynamics": 1.167083, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.188868, "high": 18.505843, "low": 18.188868, "close": 18.325832, "volume": 10068}, "trend_line": 16.458299, "activity_lines": {"activity_5": 17.993596, "activity_10": 17.623603, "activity_20": 16.961728, "activity_30": 16.719358}, "trend_signal": 1, "fair_value": 14.4865, "relative_strength": 7.535934, "rate_of_change": 0.3904592124353522, "market_dynamics": 1.118745, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.200606, "high": 18.399206, "low": 18.198649, "close": 18.399206, "volume": 3426}, "trend_line": 16.525082, "activity_lines": {"activity_5": 18.179476, "activity_10": 17.8199, "activity_20": 17.133019, "activity_30": 16.844578}, "trend_signal": 1, "fair_value": 14.521155, "relative_strength": 6.404389, "rate_of_change": 0.4057709730513519, "market_dynamics": 1.147255, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.458883, "high": 18.736725, "low": 18.458883, "close": 18.724007, "volume": 46219}, "trend_line": 16.615152, "activity_lines": {"activity_5": 18.41075, "activity_10": 18.041391, "activity_20": 17.327367, "activity_30": 16.986444}, "trend_signal": 1, "fair_value": 14.555868, "relative_strength": 7.446003, "rate_of_change": 0.5450502454390072, "market_dynamics": 1.347596, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.859991, "high": 18.936301, "low": 18.757269, "close": 18.772224, "volume": 4315}, "trend_line": 16.703139, "activity_lines": {"activity_5": 18.590201, "activity_10": 18.231182, "activity_20": 17.513594, "activity_30": 17.12561}, "trend_signal": 1, "fair_value": 14.590738, "relative_strength": 5.955567, "rate_of_change": 0.5295588027121378, "market_dynamics": 1.406041, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.793918, "high": 18.882672, "low": 18.218012, "close": 18.218012, "volume": 9002}, "trend_line": 16.777507, "activity_lines": {"activity_5": 18.498348, "activity_10": 18.287242, "activity_20": 17.635351, "activity_30": 17.223343}, "trend_signal": 1, "fair_value": 14.621846, "relative_strength": 3.191897, "rate_of_change": 0.4452336773345404, "market_dynamics": 1.348038, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.456659, "high": 18.676567, "low": 18.399464, "close": 18.695305, "volume": 4239}, "trend_line": 16.878304, "activity_lines": {"activity_5": 18.567498, "activity_10": 18.408367, "activity_20": 17.793582, "activity_30": 17.347072}, "trend_signal": 1, "fair_value": 14.654752, "relative_strength": 5.333868, "rate_of_change": 0.6007865173294222, "market_dynamics": 1.327579, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.76631, "high": 19.225851, "low": 18.758419, "close": 19.038483, "volume": 16299}, "trend_line": 16.978371, "activity_lines": {"activity_5": 18.726408, "activity_10": 18.560517, "activity_20": 17.973633, "activity_30": 17.486439}, "trend_signal": 1, "fair_value": 14.691679, "relative_strength": 6.507975, "rate_of_change": 0.5928735493803123, "market_dynamics": 1.28012, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.067081, "high": 19.373772, "low": 18.951704, "close": 19.359966, "volume": 47202}, "trend_line": 17.079056, "activity_lines": {"activity_5": 18.949862, "activity_10": 18.742348, "activity_20": 18.17068, "activity_30": 17.64009}, "trend_signal": 1, "fair_value": 14.730101, "relative_strength": 5.979628, "rate_of_change": 0.5930192007230972, "market_dynamics": 1.391928, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.314603, "high": 19.314603, "low": 19.121319, "close": 19.159781, "volume": 14656}, "trend_line": 17.17569, "activity_lines": {"activity_5": 19.064189, "activity_10": 18.857702, "activity_20": 18.326659, "activity_30": 17.77433}, "trend_signal": 1, "fair_value": 14.769381, "relative_strength": 6.176235, "rate_of_change": 0.5658041053322742, "market_dynamics": 1.467778, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.180488, "high": 19.37673, "low": 19.064121, "close": 19.37673, "volume": 27502}, "trend_line": 17.277522, "activity_lines": {"activity_5": 19.224996, "activity_10": 18.981845, "activity_20": 18.483131, "activity_30": 17.916333}, "trend_signal": 1, "fair_value": 14.810297, "relative_strength": 6.858326, "rate_of_change": 0.5928844780035137, "market_dynamics": 1.582583, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.521692, "high": 20.082808, "low": 19.484219, "close": 20.082808, "volume": 22799}, "trend_line": 17.39465, "activity_lines": {"activity_5": 19.543915, "activity_10": 19.213819, "activity_20": 18.687254, "activity_30": 18.097319}, "trend_signal": 1, "fair_value": 14.858453, "relative_strength": 9.552793, "rate_of_change": 0.6779212898701414, "market_dynamics": 1.573894, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.146908, "high": 20.368791, "low": 20.137047, "close": 20.191284, "volume": 13204}, "trend_line": 17.509522, "activity_lines": {"activity_5": 19.806491, "activity_10": 19.43357, "activity_20": 18.881556, "activity_30": 18.277747}, "trend_signal": 1, "fair_value": 14.911149, "relative_strength": 10.652157, "rate_of_change": 0.6603869580589542, "market_dynamics": 1.444574, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.141976, "high": 20.319483, "low": 19.806687, "close": 19.900372, "volume": 44169}, "trend_line": 17.637729, "activity_lines": {"activity_5": 19.895244, "activity_10": 19.567845, "activity_20": 19.030751, "activity_30": 18.431996}, "trend_signal": 1, "fair_value": 14.963755, "relative_strength": 8.172079, "rate_of_change": 0.7322130210065114, "market_dynamics": 1.516499, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.137046, "high": 20.597062, "low": 20.122254, "close": 20.61286, "volume": 57116}, "trend_line": 17.780894, "activity_lines": {"activity_5": 20.185466, "activity_10": 19.810274, "activity_20": 19.231601, "activity_30": 18.623939}, "trend_signal": 1, "fair_value": 15.019603, "relative_strength": 9.520681, "rate_of_change": 0.811697469668571, "market_dynamics": 1.537074, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.676962, "high": 20.782972, "low": 20.109928, "close": 20.109928, "volume": 16561}, "trend_line": 17.906841, "activity_lines": {"activity_5": 20.211171, "activity_10": 19.927796, "activity_20": 19.367153, "activity_30": 18.7742}, "trend_signal": 1, "fair_value": 15.074112, "relative_strength": 7.496211, "rate_of_change": 0.7083277140058314, "market_dynamics": 1.362721, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.344137, "high": 20.575879, "low": 19.900373, "close": 20.361393, "volume": 11915}, "trend_line": 18.038413, "activity_lines": {"activity_5": 20.271819, "activity_10": 20.05664, "activity_20": 19.511959, "activity_30": 18.932558}, "trend_signal": 1, "fair_value": 15.130636, "relative_strength": 9.532795, "rate_of_change": 0.7347582971223036, "market_dynamics": 1.215819, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.575881, "high": 20.842138, "low": 20.536437, "close": 20.839672, "volume": 51351}, "trend_line": 18.19381, "activity_lines": {"activity_5": 20.473321, "activity_10": 20.242151, "activity_20": 19.686165, "activity_30": 19.113284}, "trend_signal": 1, "fair_value": 15.191801, "relative_strength": 8.584036, "rate_of_change": 0.8614782242761638, "market_dynamics": 1.182633, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.078813, "high": 21.19222, "low": 20.832278, "close": 20.822416, "volume": 19352}, "trend_line": 18.396577, "activity_lines": {"activity_5": 20.625844, "activity_10": 20.391776, "activity_20": 19.842615, "activity_30": 19.282872}, "trend_signal": 1, "fair_value": 15.249446, "relative_strength": 7.556919, "rate_of_change": 1.1144834424455432, "market_dynamics": 1.024209, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.973377, "high": 20.973377, "low": 20.39237, "close": 20.39237, "volume": 29027}, "trend_line": 18.578844, "activity_lines": {"activity_5": 20.57355, "activity_10": 20.43662, "activity_20": 19.943267, "activity_30": 19.411633}, "trend_signal": 1, "fair_value": 15.297893, "relative_strength": 5.672366, "rate_of_change": 0.990765836492297, "market_dynamics": 0.976247, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.901373, "high": 20.960964, "low": 20.588523, "close": 20.749914, "volume": 5335}, "trend_line": 18.761774, "activity_lines": {"activity_5": 20.655136, "activity_10": 20.524062, "activity_20": 20.064072, "activity_30": 19.551702}, "trend_signal": 1, "fair_value": 15.3477, "relative_strength": 7.190163, "rate_of_change": 0.9846145432945071, "market_dynamics": 0.883851, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.501619, "high": 20.501619, "low": 19.639048, "close": 19.802921, "volume": 5267}, "trend_line": 18.893512, "activity_lines": {"activity_5": 20.378392, "activity_10": 20.414357, "activity_20": 20.082766, "activity_30": 19.618872}, "trend_signal": 1, "fair_value": 15.391413, "relative_strength": 3.874763, "rate_of_change": 0.7021617465384784, "market_dynamics": 0.300652, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.049725, "high": 20.320364, "low": 20.049725, "close": 20.360092, "volume": 21697}, "trend_line": 19.020954, "activity_lines": {"activity_5": 20.324603, "activity_10": 20.411044, "activity_20": 20.147491, "activity_30": 19.71349}, "trend_signal": 1, "fair_value": 15.435005, "relative_strength": 4.670015, "rate_of_change": 0.6745278485016364, "market_dynamics": -0.099044, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.300501, "high": 20.85668, "low": 20.270706, "close": 20.81447, "volume": 60586}, "trend_line": 19.164825, "activity_lines": {"activity_5": 20.454245, "activity_10": 20.487276, "activity_20": 20.246152, "activity_30": 19.829201}, "trend_signal": 1, "fair_value": 15.48089, "relative_strength": 7.413752, "rate_of_change": 0.756381619975532, "market_dynamics": -0.225975, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.831852, "high": 20.931169, "low": 20.62825, "close": 20.663012, "volume": 15520}, "trend_line": 19.288288, "activity_lines": {"activity_5": 20.533931, "activity_10": 20.51935, "activity_20": 20.320434, "activity_30": 19.925858}, "trend_signal": 1, "fair_value": 15.528129, "relative_strength": 6.661054, "rate_of_change": 0.6442166834291521, "market_dynamics": -0.479069, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.717636, "high": 21.244019, "low": 20.464375, "close": 20.86413, "volume": 102837}, "trend_line": 19.416302, "activity_lines": {"activity_5": 20.662614, "activity_10": 20.58708, "activity_20": 20.404867, "activity_30": 20.027526}, "trend_signal": 1, "fair_value": 15.576857, "relative_strength": 4.869401, "rate_of_change": 0.6636877259402197, "market_dynamics": -0.251924, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.846749, "high": 21.050349, "low": 20.846749, "close": 21.0429, "volume": 15980}, "trend_line": 19.55207, "activity_lines": {"activity_5": 20.843273, "activity_10": 20.6736, "activity_20": 20.493724, "activity_30": 20.132467}, "trend_signal": 1, "fair_value": 15.625988, "relative_strength": 5.89971, "rate_of_change": 0.6992474674116563, "market_dynamics": -0.225742, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.070213, "high": 21.512176, "low": 21.000691, "close": 21.534523, "volume": 10997}, "trend_line": 19.688017, "activity_lines": {"activity_5": 21.10514, "activity_10": 20.837115, "activity_20": 20.618224, "activity_30": 20.260368}, "trend_signal": 1, "fair_value": 15.674667, "relative_strength": 7.272687, "rate_of_change": 0.6953074533796065, "market_dynamics": -0.23874, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.65122, "high": 21.954138, "low": 21.65122, "close": 21.802679, "volume": 19316}, "trend_line": 19.824587, "activity_lines": {"activity_5": 21.378097, "activity_10": 21.036752, "activity_20": 20.756377, "activity_30": 20.396797}, "trend_signal": 1, "fair_value": 15.721784, "relative_strength": 6.489951, "rate_of_change": 0.693670672876819, "market_dynamics": -0.010052, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.060904, "high": 22.406034, "low": 22.038559, "close": 22.219812, "volume": 24846}, "trend_line": 19.98279, "activity_lines": {"activity_5": 21.724218, "activity_10": 21.294408, "activity_20": 20.922624, "activity_30": 20.551328}, "trend_signal": 1, "fair_value": 15.770411, "relative_strength": 7.062967, "rate_of_change": 0.798014102387103, "market_dynamics": 0.220217, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.281886, "high": 22.425897, "low": 22.018697, "close": 22.525215, "volume": 16275}, "trend_line": 20.125411, "activity_lines": {"activity_5": 22.068354, "activity_10": 21.574367, "activity_20": 21.103386, "activity_30": 20.715356}, "trend_signal": 1, "fair_value": 15.81881, "relative_strength": 9.208212, "rate_of_change": 0.7137191553331558, "market_dynamics": 0.589753, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.599703, "high": 23.326707, "low": 22.568022, "close": 22.901789, "volume": 9469}, "trend_line": 20.277942, "activity_lines": {"activity_5": 22.427275, "activity_10": 21.890515, "activity_20": 21.30502, "activity_30": 20.894477}, "trend_signal": 1, "fair_value": 15.871814, "relative_strength": 9.784568, "rate_of_change": 0.7579025342637711, "market_dynamics": 0.842425, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.774708, "high": 23.128537, "low": 22.625203, "close": 23.046309, "volume": 82257}, "trend_line": 20.432846, "activity_lines": {"activity_5": 22.710443, "activity_10": 22.176596, "activity_20": 21.506993, "activity_30": 21.073081}, "trend_signal": 1, "fair_value": 15.927592, "relative_strength": 8.564193, "rate_of_change": 0.7639039504107563, "market_dynamics": 1.201728, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.223224, "high": 24.025572, "low": 23.168407, "close": 23.596989, "volume": 58026}, "trend_line": 20.595279, "activity_lines": {"activity_5": 23.076386, "activity_10": 22.51396, "activity_20": 21.747817, "activity_30": 21.277219}, "trend_signal": 1, "fair_value": 15.989321, "relative_strength": 9.969764, "rate_of_change": 0.7949602321673644, "market_dynamics": 1.395219, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.686691, "high": 24.190029, "low": 23.452467, "close": 24.187536, "volume": 15926}, "trend_line": 20.775789, "activity_lines": {"activity_5": 23.519557, "activity_10": 22.908106, "activity_20": 22.02728, "activity_30": 21.508978}, "trend_signal": 1, "fair_value": 16.05772, "relative_strength": 9.846293, "rate_of_change": 0.8764629991174102, "market_dynamics": 1.503867, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.239863, "high": 24.807984, "low": 24.21993, "close": 24.439205, "volume": 17132}, "trend_line": 20.983162, "activity_lines": {"activity_5": 23.915436, "activity_10": 23.283927, "activity_20": 22.31369, "activity_30": 21.745327}, "trend_signal": 1, "fair_value": 16.125096, "relative_strength": 8.291525, "rate_of_change": 0.9981474109118094, "market_dynamics": 1.602291, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.98072, "high": 24.000655, "low": 22.490648, "close": 22.410912, "volume": 34197}, "trend_line": 21.107016, "activity_lines": {"activity_5": 23.507618, "activity_10": 23.225966, "activity_20": 22.386313, "activity_30": 21.83744}, "trend_signal": 1, "fair_value": 16.182793, "relative_strength": 5.054296, "rate_of_change": 0.5902542238391023, "market_dynamics": 1.237153, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.072032, "high": 23.00395, "low": 22.072032, "close": 22.181667, "volume": 6194}, "trend_line": 21.211789, "activity_lines": {"activity_5": 23.056111, "activity_10": 23.101452, "activity_20": 22.427344, "activity_30": 21.906772}, "trend_signal": 1, "fair_value": 16.2396, "relative_strength": 3.958779, "rate_of_change": 0.49638944699714066, "market_dynamics": 0.719611, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.475696, "high": 23.233192, "low": 22.052096, "close": 22.007244, "volume": 28576}, "trend_line": 21.300031, "activity_lines": {"activity_5": 22.604105, "activity_10": 22.933458, "activity_20": 22.445373, "activity_30": 21.958092}, "trend_signal": 1, "fair_value": 16.29401, "relative_strength": 6.39176, "rate_of_change": 0.4160045152250055, "market_dynamics": 0.25197, "expectation": {"probability": 60.8497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.603578, "high": 22.610252, "low": 21.603578, "close": 21.705742, "volume": 40374}, "trend_line": 21.384896, "activity_lines": {"activity_5": 22.157581, "activity_10": 22.706926, "activity_20": 22.429045, "activity_30": 21.984267}, "trend_signal": 1, "fair_value": 16.344475, "relative_strength": 4.120272, "rate_of_change": 0.39842665017717876, "market_dynamics": -0.264936, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.80292, "high": 22.361075, "low": 21.528826, "close": 22.149275, "volume": 10924}, "trend_line": 21.477315, "activity_lines": {"activity_5": 22.024355, "activity_10": 22.570383, "activity_20": 22.448704, "activity_30": 22.033582}, "trend_signal": 1, "fair_value": 16.398605, "relative_strength": 1.202014, "rate_of_change": 0.4321695087972351, "market_dynamics": -0.548931, "expectation": {"probability": 60.8078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.505598, "high": 23.816265, "low": 22.505598, "close": 23.853642, "volume": 9411}, "trend_line": 21.603009, "activity_lines": {"activity_5": 22.611913, "activity_10": 22.75056, "activity_20": 22.624021, "activity_30": 22.186893}, "trend_signal": 1, "fair_value": 16.462832, "relative_strength": 6.932188, "rate_of_change": 0.5852407528594673, "market_dynamics": -0.541247, "expectation": {"probability": 60.9693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.793839, "high": 25.106997, "low": 23.793839, "close": 24.992376, "volume": 33326}, "trend_line": 21.763046, "activity_lines": {"activity_5": 23.482867, "activity_10": 23.120474, "activity_20": 22.888499, "activity_30": 22.405562}, "trend_signal": 1, "fair_value": 16.535827, "relative_strength": 10.827224, "rate_of_change": 0.7408088382502599, "market_dynamics": -0.335038, "expectation": {"probability": 61.7713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.623596, "high": 24.957493, "low": 24.530001, "close": 24.91, "volume": 22248}, "trend_line": 21.930033, "activity_lines": {"activity_5": 24.138981, "activity_10": 23.440027, "activity_20": 23.123073, "activity_30": 22.608591}, "trend_signal": 1, "fair_value": 16.608195, "relative_strength": 13.001459, "rate_of_change": 0.7672960852998355, "market_dynamics": -0.122959, "expectation": {"probability": 61.3708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.950001, "high": 25.375, "low": 24.635, "close": 25.375, "volume": 32888}, "trend_line": 22.088771, "activity_lines": {"activity_5": 24.756579, "activity_10": 23.820252, "activity_20": 23.38243, "activity_30": 22.830847}, "trend_signal": 1, "fair_value": 16.682961, "relative_strength": 14.734594, "rate_of_change": 0.7238384000607733, "market_dynamics": 0.231174, "expectation": {"probability": 59.5026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.775, "high": 26.83, "low": 25.754999, "close": 26.700001, "volume": 19146}, "trend_line": 22.30844, "activity_lines": {"activity_5": 25.571227, "activity_10": 24.419797, "activity_20": 23.74554, "activity_30": 23.128346}, "trend_signal": 1, "fair_value": 16.768743, "relative_strength": 21.523411, "rate_of_change": 0.9944826717611389, "market_dynamics": 0.505286, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.77915, "high": 26.952499, "low": 26.110001, "close": 26.2325, "volume": 31428}, "trend_line": 22.504144, "activity_lines": {"activity_5": 25.926659, "activity_10": 24.893236, "activity_20": 24.036336, "activity_30": 23.381511}, "trend_signal": 1, "fair_value": 16.85022, "relative_strength": 19.175084, "rate_of_change": 0.8772643896211444, "market_dynamics": 0.622785, "expectation": {"probability": 60.5566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.165001, "high": 26.805, "low": 25.545, "close": 26.84, "volume": 25146}, "trend_line": 22.704155, "activity_lines": {"activity_5": 26.326, "activity_10": 25.407646, "activity_20": 24.360277, "activity_30": 23.661244}, "trend_signal": 1, "fair_value": 16.935989, "relative_strength": 18.135243, "rate_of_change": 0.8887740853417928, "market_dynamics": 0.793063, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.790001, "high": 28.98, "low": 27.775, "close": 28.895, "volume": 58315}, "trend_line": 22.973241, "activity_lines": {"activity_5": 27.287167, "activity_10": 26.210995, "activity_20": 24.854668, "activity_30": 24.060653}, "trend_signal": 1, "fair_value": 17.033527, "relative_strength": 26.930508, "rate_of_change": 1.1851839454055941, "market_dynamics": 1.092005, "expectation": {"probability": 60.1791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6582b961-7741-4a8a-9bd4-9c2630d8dd9a/", "share_image": "https://sharemaestro.com/terminal/6582b961-7741-4a8a-9bd4-9c2630d8dd9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}