{"ticker": {"uuid": "6583e4a3-a307-4187-bd45-005003688a42", "symbol": "RARE", "name": "WisdomTree Strategic Metals and", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RARE rose 6.82%, moving from 50.61 to 54.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.06"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.080002, "high": 54.830002, "low": 53.080002, "close": 54.060001, "volume": 41524}, "trend_line": null, "activity_lines": {"activity_5": 54.578001, "activity_10": 54.639909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 54.900002, "close": 53.0, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.759998, "high": 53.59, "low": 49.759998, "close": 50.610001, "volume": 2073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.805001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.0, "high": 51.130001, "low": 45.48, "close": 45.099998, "volume": 2233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.240002, "high": 48.435001, "low": 43.240002, "close": 47.935001, "volume": 3204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.16125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.205002, "high": 50.259998, "low": 47.830002, "close": 50.349998, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 48.867333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.66, "high": 53.580002, "low": 49.75, "close": 52.98, "volume": 2440}, "trend_line": null, "activity_lines": {"activity_5": 50.060999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.995833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.27, "high": 57.119999, "low": 52.799999, "close": 56.75, "volume": 2254}, "trend_line": null, "activity_lines": {"activity_5": 52.512666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.960714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.990002, "high": 56.68, "low": 54.889999, "close": 55.0, "volume": 2987}, "trend_line": null, "activity_lines": {"activity_5": 53.971666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.465625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.419998, "high": 56.02, "low": 53.790001, "close": 55.950001, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 55.087334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.963889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 59.77, "low": 55.5, "close": 57.43, "volume": 9138}, "trend_line": null, "activity_lines": {"activity_5": 56.162, "activity_10": 53.927091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.5105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.849998, "high": 59.200001, "low": 54.200001, "close": 54.240002, "volume": 2846}, "trend_line": null, "activity_lines": {"activity_5": 55.701334, "activity_10": 54.241546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.667727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.049999, "high": 54.299999, "low": 50.849998, "close": 53.709999, "volume": 4658}, "trend_line": null, "activity_lines": {"activity_5": 54.98, "activity_10": 54.437091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.754583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.080002, "high": 54.830002, "low": 53.080002, "close": 54.060001, "volume": 41524}, "trend_line": null, "activity_lines": {"activity_5": 54.578001, "activity_10": 54.639909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6583e4a3-a307-4187-bd45-005003688a42/", "share_image": "https://sharemaestro.com/terminal/6583e4a3-a307-4187-bd45-005003688a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}