{"ticker": {"uuid": "6586983e-35de-495c-ae7f-bcf517336832", "symbol": "7183", "name": "Anshin Guarantor Service Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7183 rose 39.67%, moving from 184.00 to 257.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.67 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "257.00"}, {"label": "12-Week Change", "value": "39.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.67"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 257.0, "low": 256.0, "close": 257.0, "volume": 493200}, "trend_line": 175.933333, "activity_lines": {"activity_5": 239.933333, "activity_10": 216.509091, "activity_20": 201.509524, "activity_30": 190.2}, "trend_signal": 1, "fair_value": 198.797934, "relative_strength": 11.66911, "rate_of_change": 1.9706336977794348, "market_dynamics": 0.783289, "expectation": {"probability": 44.1423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 306.315168, "high": 307.28452, "low": 298.560364, "close": 299.529724, "volume": 117200}, "trend_line": 259.478328, "activity_lines": {"activity_5": 304.053355, "activity_10": 291.45765, "activity_20": 275.476617, "activity_30": 268.166973}, "trend_signal": 1, "fair_value": 295.623942, "relative_strength": 1.2618, "rate_of_change": 0.701373988055852, "market_dynamics": 1.473126, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 299.529712, "high": 301.468428, "low": 294.68294, "close": 296.621643, "volume": 107300}, "trend_line": 261.316397, "activity_lines": {"activity_5": 301.20992, "activity_10": 294.453827, "activity_20": 278.357769, "activity_30": 270.563316}, "trend_signal": 1, "fair_value": 295.733282, "relative_strength": -3.869995, "rate_of_change": 0.7083709125796505, "market_dynamics": 1.247786, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 296.621669, "high": 305.345825, "low": 294.682961, "close": 295.652313, "volume": 117300}, "trend_line": 263.058271, "activity_lines": {"activity_5": 298.431116, "activity_10": 296.427783, "activity_20": 280.988974, "activity_30": 272.778536}, "trend_signal": 1, "fair_value": 295.691594, "relative_strength": -1.34193, "rate_of_change": 0.6665766174634635, "market_dynamics": 1.068222, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 296.621662, "high": 301.468421, "low": 286.928143, "close": 294.682953, "volume": 98700}, "trend_line": 264.735891, "activity_lines": {"activity_5": 296.557035, "activity_10": 297.485259, "activity_20": 283.342904, "activity_30": 274.818838}, "trend_signal": 1, "fair_value": 295.957457, "relative_strength": -2.69362, "rate_of_change": 0.6377370282343224, "market_dynamics": 0.876286, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 298.560372, "high": 302.43778, "low": 295.652313, "close": 295.652313, "volume": 85400}, "trend_line": 266.413881, "activity_lines": {"activity_5": 295.781555, "activity_10": 298.049248, "activity_20": 285.572309, "activity_30": 276.813446}, "trend_signal": 1, "fair_value": 296.271771, "relative_strength": 0.096115, "rate_of_change": 0.6338354779405497, "market_dynamics": 0.71792, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 293.713596, "high": 302.437762, "low": 293.713596, "close": 297.591003, "volume": 71400}, "trend_line": 268.188436, "activity_lines": {"activity_5": 296.169293, "activity_10": 298.260743, "activity_20": 287.787707, "activity_30": 278.824873}, "trend_signal": 1, "fair_value": 296.616615, "relative_strength": 0.744872, "rate_of_change": 0.6660895420835902, "market_dynamics": 0.597404, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 303.407118, "high": 303.407118, "low": 298.560359, "close": 300.499054, "volume": 23700}, "trend_line": 270.027985, "activity_lines": {"activity_5": 297.655629, "activity_10": 298.243117, "activity_20": 290.063058, "activity_30": 280.909429}, "trend_signal": 1, "fair_value": 296.961998, "relative_strength": 1.996121, "rate_of_change": 0.6859165993271897, "market_dynamics": 0.477648, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 300.499058, "high": 307.28452, "low": 299.529706, "close": 304.376465, "volume": 117600}, "trend_line": 271.932897, "activity_lines": {"activity_5": 300.175942, "activity_10": 298.965724, "activity_20": 292.472273, "activity_30": 283.12546}, "trend_signal": 1, "fair_value": 297.495152, "relative_strength": 1.843528, "rate_of_change": 0.7054498443929892, "market_dynamics": 0.393627, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 309.223228, "high": 309.223228, "low": 296.621643, "close": 300.499054, "volume": 112900}, "trend_line": 273.644679, "activity_lines": {"activity_5": 300.822174, "activity_10": 299.159592, "activity_20": 294.253769, "activity_30": 284.968438}, "trend_signal": 1, "fair_value": 297.61728, "relative_strength": 2.253388, "rate_of_change": 0.6294869134571721, "market_dynamics": 0.272244, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 300.499066, "high": 307.284542, "low": 273.357212, "close": 277.234619, "volume": 198500}, "trend_line": 274.549038, "activity_lines": {"activity_5": 293.325854, "activity_10": 295.229311, "activity_20": 293.570502, "activity_30": 285.200047}, "trend_signal": 1, "fair_value": 297.602344, "relative_strength": -6.395156, "rate_of_change": 0.330486601568452, "market_dynamics": -0.046472, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.479804, "high": 273.357211, "low": 242.337955, "close": 246.215363, "volume": 180500}, "trend_line": 274.547189, "activity_lines": {"activity_5": 276.717629, "activity_10": 286.135029, "activity_20": 289.799263, "activity_30": 283.372068}, "trend_signal": 1, "fair_value": 297.279956, "relative_strength": -13.992602, "rate_of_change": -0.0006734680308706396, "market_dynamics": -0.446155, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.154042, "high": 286.928111, "low": 248.154042, "close": 267.541077, "volume": 266800}, "trend_line": 274.681244, "activity_lines": {"activity_5": 270.643018, "activity_10": 281.887502, "activity_20": 288.086739, "activity_30": 282.920061}, "trend_signal": 0, "fair_value": 297.196848, "relative_strength": -6.962965, "rate_of_change": 0.04882767166120553, "market_dynamics": -0.69854, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.510432, "high": 278.203979, "low": 268.510432, "close": 278.203979, "volume": 46800}, "trend_line": 275.394323, "activity_lines": {"activity_5": 270.319906, "activity_10": 280.107421, "activity_20": 287.306643, "activity_30": 283.147334}, "trend_signal": 0, "fair_value": 297.139855, "relative_strength": -6.333475, "rate_of_change": 0.2596023629483757, "market_dynamics": -0.936246, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 278.203966, "high": 285.958801, "low": 277.234614, "close": 284.98941, "volume": 51100}, "trend_line": 276.589117, "activity_lines": {"activity_5": 274.003436, "activity_10": 279.878298, "activity_20": 287.061995, "activity_30": 283.766372}, "trend_signal": 0, "fair_value": 297.108256, "relative_strength": -3.71131, "rate_of_change": 0.43384844937417305, "market_dynamics": -0.903061, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.98941, "high": 287.897491, "low": 281.112003, "close": 286.928131, "volume": 43900}, "trend_line": 277.688825, "activity_lines": {"activity_5": 279.367183, "activity_10": 280.177916, "activity_20": 286.872741, "activity_30": 284.433405}, "trend_signal": 1, "fair_value": 297.077017, "relative_strength": -5.637888, "rate_of_change": 0.3975962655103386, "market_dynamics": -0.732855, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 288.866843, "high": 288.866843, "low": 280.142665, "close": 283.05072, "volume": 36300}, "trend_line": 278.723171, "activity_lines": {"activity_5": 282.792226, "activity_10": 279.931171, "activity_20": 286.171114, "activity_30": 284.779334}, "trend_signal": 1, "fair_value": 296.972651, "relative_strength": -3.582064, "rate_of_change": 0.37248384050023287, "market_dynamics": -0.709019, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 285.958762, "high": 285.958801, "low": 277.234593, "close": 281.112, "volume": 88200}, "trend_line": 279.724834, "activity_lines": {"activity_5": 283.115338, "activity_10": 279.596301, "activity_20": 285.155601, "activity_30": 284.933452}, "trend_signal": 0, "fair_value": 296.747246, "relative_strength": -2.496676, "rate_of_change": 0.3593755755598833, "market_dynamics": -0.602144, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.326555, "high": 279.173314, "low": 264.633042, "close": 274.326569, "volume": 123300}, "trend_line": 280.532258, "activity_lines": {"activity_5": 280.271912, "activity_10": 278.380207, "activity_20": 283.595407, "activity_30": 284.585177}, "trend_signal": 0, "fair_value": 296.351633, "relative_strength": -2.16765, "rate_of_change": 0.28864938034069076, "market_dynamics": -0.564764, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.326551, "high": 275.295903, "low": 264.633038, "close": 266.571747, "volume": 35100}, "trend_line": 281.145071, "activity_lines": {"activity_5": 275.102039, "activity_10": 276.300508, "activity_20": 281.485913, "activity_30": 283.684499}, "trend_signal": 0, "fair_value": 295.773562, "relative_strength": -8.698114, "rate_of_change": 0.2184465360129672, "market_dynamics": -0.641342, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 266.57176, "high": 269.479819, "low": 264.633043, "close": 267.541077, "volume": 52000}, "trend_line": 281.758254, "activity_lines": {"activity_5": 271.48312, "activity_10": 275.013911, "activity_20": 279.65799, "activity_30": 282.806822}, "trend_signal": 0, "fair_value": 295.08706, "relative_strength": -5.176469, "rate_of_change": 0.21810199190724888, "market_dynamics": -0.701432, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 266.571747, "high": 270.449158, "low": 263.66367, "close": 270.449158, "volume": 51100}, "trend_line": 282.372178, "activity_lines": {"activity_5": 270.126032, "activity_10": 274.432302, "activity_20": 278.277819, "activity_30": 282.077202}, "trend_signal": 0, "fair_value": 294.395064, "relative_strength": -3.316717, "rate_of_change": 0.21789033374688543, "market_dynamics": -0.780429, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 269.479804, "high": 281.112018, "low": 244.276657, "close": 275.295898, "volume": 369700}, "trend_line": 283.212282, "activity_lines": {"activity_5": 271.224628, "activity_10": 274.291304, "activity_20": 277.49772, "activity_30": 281.620668}, "trend_signal": 0, "fair_value": 293.776374, "relative_strength": -4.518249, "rate_of_change": 0.29751656340590205, "market_dynamics": -0.687319, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 279.173331, "high": 279.173331, "low": 242.337931, "close": 252.031448, "volume": 220500}, "trend_line": 283.115346, "activity_lines": {"activity_5": 264.956147, "activity_10": 269.77941, "activity_20": 274.603511, "activity_30": 279.609002}, "trend_signal": 0, "fair_value": 292.737025, "relative_strength": -14.074151, "rate_of_change": -0.03422732916647587, "market_dynamics": -0.6883, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 252.03145, "high": 253.970176, "low": 248.154061, "close": 251.062119, "volume": 22600}, "trend_line": 282.889165, "activity_lines": {"activity_5": 259.850898, "activity_10": 265.567137, "activity_20": 271.824703, "activity_30": 277.541051}, "trend_signal": 0, "fair_value": 291.836278, "relative_strength": -16.787142, "rate_of_change": -0.07989005301040689, "market_dynamics": -0.779519, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 251.062119, "high": 253.000822, "low": 242.337945, "close": 244.276657, "volume": 63300}, "trend_line": 282.469112, "activity_lines": {"activity_5": 253.517804, "activity_10": 260.738005, "activity_20": 268.607379, "activity_30": 275.049922}, "trend_signal": 0, "fair_value": 290.825661, "relative_strength": -18.900421, "rate_of_change": -0.14848677573069854, "market_dynamics": -0.859004, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.33795, "high": 244.276653, "low": 238.460549, "close": 243.307297, "volume": 137200}, "trend_line": 282.04906, "activity_lines": {"activity_5": 248.412551, "activity_10": 256.508106, "activity_20": 265.542381, "activity_30": 272.523353}, "trend_signal": 0, "fair_value": 289.676083, "relative_strength": -18.487648, "rate_of_change": -0.14870723281064385, "market_dynamics": -1.123922, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 246.21535, "high": 246.21535, "low": 235.55249, "close": 235.55249, "volume": 140400}, "trend_line": 279.819552, "activity_lines": {"activity_5": 242.53182, "activity_10": 251.59085, "activity_20": 261.997323, "activity_30": 269.523574}, "trend_signal": 0, "fair_value": 288.681949, "relative_strength": -18.076121, "rate_of_change": -0.7904681547245752, "market_dynamics": -1.262649, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.521832, "high": 236.521832, "low": 227.797664, "close": 230.705719, "volume": 64400}, "trend_line": 277.040743, "activity_lines": {"activity_5": 237.685059, "activity_10": 246.620718, "activity_20": 258.299938, "activity_30": 266.35494}, "trend_signal": 0, "fair_value": 287.8619, "relative_strength": -21.053916, "rate_of_change": -0.9930717779149211, "market_dynamics": -1.364369, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 231.675073, "high": 236.52183, "low": 230.705719, "close": 230.705719, "volume": 42200}, "trend_line": 274.520428, "activity_lines": {"activity_5": 234.260013, "activity_10": 242.443692, "activity_20": 254.953366, "activity_30": 263.365584}, "trend_signal": 0, "fair_value": 287.059952, "relative_strength": -21.116452, "rate_of_change": -0.9097272021104993, "market_dynamics": -1.499625, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.644423, "high": 232.644424, "low": 227.797668, "close": 232.644424, "volume": 87000}, "trend_line": 272.161671, "activity_lines": {"activity_5": 232.838295, "activity_10": 239.271268, "activity_20": 252.123782, "activity_30": 260.663906}, "trend_signal": 0, "fair_value": 286.258365, "relative_strength": -20.718943, "rate_of_change": -0.8592282247206641, "market_dynamics": -1.584407, "expectation": {"probability": 42.3268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.613778, "high": 240.399253, "low": 230.705723, "close": 239.429901, "volume": 22000}, "trend_line": 270.158344, "activity_lines": {"activity_5": 234.453886, "activity_10": 237.967051, "activity_20": 250.152767, "activity_30": 258.552179}, "trend_signal": 0, "fair_value": 285.361493, "relative_strength": -17.758253, "rate_of_change": -0.7360797692927205, "market_dynamics": -1.564945, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.276649, "high": 245.246007, "low": 236.521844, "close": 237.491196, "volume": 68600}, "trend_line": 268.187329, "activity_lines": {"activity_5": 235.681734, "activity_10": 236.874329, "activity_20": 248.029426, "activity_30": 256.444621}, "trend_signal": 0, "fair_value": 284.440126, "relative_strength": -22.975431, "rate_of_change": -0.7295776879651078, "market_dynamics": -1.456065, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 239.429893, "high": 239.429893, "low": 233.613787, "close": 235.55249, "volume": 37200}, "trend_line": 266.184002, "activity_lines": {"activity_5": 236.1341, "activity_10": 236.116473, "activity_20": 245.864541, "activity_30": 254.339147}, "trend_signal": 0, "fair_value": 283.452026, "relative_strength": -23.964806, "rate_of_change": -0.7469879384196992, "market_dynamics": -1.32422, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 235.552484, "high": 240.399242, "low": 234.58313, "close": 234.58313, "volume": 64800}, "trend_line": 264.180674, "activity_lines": {"activity_5": 235.940228, "activity_10": 235.481988, "activity_20": 243.810439, "activity_30": 252.300382}, "trend_signal": 0, "fair_value": 282.204287, "relative_strength": -23.303977, "rate_of_change": -0.7526102188515486, "market_dynamics": -1.173614, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.552487, "high": 242.337955, "low": 235.552487, "close": 236.521835, "volume": 139800}, "trend_line": 262.209658, "activity_lines": {"activity_5": 236.134097, "activity_10": 235.499612, "activity_20": 242.181004, "activity_30": 250.51594}, "trend_signal": 0, "fair_value": 280.914669, "relative_strength": -23.057212, "rate_of_change": -0.7460863696638234, "market_dynamics": -0.936033, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 238.460541, "high": 266.571747, "low": 237.491189, "close": 238.460541, "volume": 274300}, "trend_line": 260.238643, "activity_lines": {"activity_5": 236.715707, "activity_10": 236.010725, "activity_20": 240.976239, "activity_30": 248.983739}, "trend_signal": 0, "fair_value": 279.969346, "relative_strength": -23.541579, "rate_of_change": -0.7516942796973428, "market_dynamics": -0.615496, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.460539, "high": 240.399246, "low": 231.675083, "close": 240.399246, "volume": 100700}, "trend_line": 258.235316, "activity_lines": {"activity_5": 238.008177, "activity_10": 236.962452, "activity_20": 240.168446, "activity_30": 247.703778}, "trend_signal": 0, "fair_value": 279.169197, "relative_strength": -25.598948, "rate_of_change": -0.7698038142629005, "market_dynamics": -0.241889, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.368593, "high": 265.602387, "low": 236.521834, "close": 245.246002, "volume": 274000}, "trend_line": 256.264301, "activity_lines": {"activity_5": 240.722361, "activity_10": 238.707285, "activity_20": 240.016119, "activity_30": 246.865758}, "trend_signal": 0, "fair_value": 278.303574, "relative_strength": -24.784977, "rate_of_change": -0.7632631471676874, "market_dynamics": 0.246389, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.276655, "high": 246.215352, "low": 242.337945, "close": 242.337952, "volume": 110900}, "trend_line": 254.325597, "activity_lines": {"activity_5": 241.820962, "activity_10": 239.659013, "activity_20": 239.725314, "activity_30": 245.967284}, "trend_signal": 0, "fair_value": 277.564125, "relative_strength": -26.696021, "rate_of_change": -0.7565251938856679, "market_dynamics": 0.515829, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.368591, "high": 250.092763, "low": 241.368591, "close": 244.276657, "volume": 85500}, "trend_line": 253.226998, "activity_lines": {"activity_5": 243.048809, "activity_10": 240.751738, "activity_20": 239.734547, "activity_30": 245.318965}, "trend_signal": 0, "fair_value": 276.728492, "relative_strength": -25.222249, "rate_of_change": -0.4319655642054696, "market_dynamics": 0.65145, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 245.246002, "high": 247.184706, "low": 242.337952, "close": 243.307297, "volume": 43800}, "trend_line": 253.130063, "activity_lines": {"activity_5": 243.436548, "activity_10": 241.45672, "activity_20": 239.762242, "activity_30": 244.678984}, "trend_signal": 0, "fair_value": 275.826305, "relative_strength": -23.128939, "rate_of_change": -0.03827988356912954, "market_dynamics": 0.710091, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 246.215354, "high": 250.092765, "low": 245.246002, "close": 249.123413, "volume": 54500}, "trend_line": 252.516141, "activity_lines": {"activity_5": 245.439875, "activity_10": 243.14868, "activity_20": 240.473101, "activity_30": 244.420491}, "trend_signal": 0, "fair_value": 275.021741, "relative_strength": -24.95898, "rate_of_change": -0.24253223529597207, "market_dynamics": 0.661132, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 248.154068, "high": 251.108283, "low": 245.246002, "close": 250.12738, "volume": 82500}, "trend_line": 251.580254, "activity_lines": {"activity_5": 247.196247, "activity_10": 244.811684, "activity_20": 241.404206, "activity_30": 244.266377}, "trend_signal": 0, "fair_value": 274.247609, "relative_strength": -23.179971, "rate_of_change": -0.37062462474428837, "market_dynamics": 0.726302, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 251.108283, "high": 253.070067, "low": 248.165608, "close": 249.1465, "volume": 82200}, "trend_line": 250.38549, "activity_lines": {"activity_5": 248.300234, "activity_10": 246.031349, "activity_20": 242.250961, "activity_30": 244.109361}, "trend_signal": 0, "fair_value": 273.455028, "relative_strength": -20.265229, "rate_of_change": -0.47490372594980856, "market_dynamics": 0.788539, "expectation": {"probability": 46.2691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.108272, "high": 251.108282, "low": 224.6242, "close": 228.54776, "volume": 472500}, "trend_line": 248.439478, "activity_lines": {"activity_5": 242.084071, "activity_10": 243.240999, "activity_20": 241.145053, "activity_30": 242.700475}, "trend_signal": 0, "fair_value": 272.579048, "relative_strength": -27.288816, "rate_of_change": -0.7772063788520637, "market_dynamics": 0.687203, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.547767, "high": 228.547767, "low": 220.700631, "close": 222.662415, "volume": 145800}, "trend_line": 246.426535, "activity_lines": {"activity_5": 234.954719, "activity_10": 239.52557, "activity_20": 239.553535, "activity_30": 241.037439}, "trend_signal": 0, "fair_value": 271.811276, "relative_strength": -23.913589, "rate_of_change": -0.8102347566516812, "market_dynamics": 0.378235, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.681523, "high": 225.60509, "low": 214.815277, "close": 214.815277, "volume": 209600}, "trend_line": 244.216644, "activity_lines": {"activity_5": 226.58598, "activity_10": 234.670627, "activity_20": 237.31298, "activity_30": 238.998003}, "trend_signal": 0, "fair_value": 270.914154, "relative_strength": -27.701118, "rate_of_change": -0.8967747730576169, "market_dynamics": -0.000786, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.815277, "high": 216.777065, "low": 212.853498, "close": 215.796173, "volume": 67600}, "trend_line": 242.265631, "activity_lines": {"activity_5": 220.831416, "activity_10": 230.459192, "activity_20": 235.264593, "activity_30": 237.164424}, "trend_signal": 0, "fair_value": 269.956433, "relative_strength": -27.384759, "rate_of_change": -0.7988861725575055, "market_dynamics": -0.454062, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.79618, "high": 243.261141, "low": 213.834385, "close": 215.796173, "volume": 358900}, "trend_line": 240.573111, "activity_lines": {"activity_5": 217.365599, "activity_10": 226.783209, "activity_20": 233.287203, "activity_30": 235.456717}, "trend_signal": 0, "fair_value": 269.187211, "relative_strength": -26.526865, "rate_of_change": -0.6986215886313654, "market_dynamics": -0.61667, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.719746, "high": 228.547767, "low": 215.796179, "close": 218.738846, "volume": 165400}, "trend_line": 238.94637, "activity_lines": {"activity_5": 217.104027, "activity_10": 224.124834, "activity_20": 231.661066, "activity_30": 234.048055}, "trend_signal": 0, "fair_value": 268.388207, "relative_strength": -25.750345, "rate_of_change": -0.6761940240279013, "market_dynamics": -0.678841, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.757965, "high": 220.70064, "low": 215.796182, "close": 216.777069, "volume": 76500}, "trend_line": 237.157301, "activity_lines": {"activity_5": 216.842458, "activity_10": 221.574097, "activity_20": 229.91431, "activity_30": 232.617777}, "trend_signal": 0, "fair_value": 267.625273, "relative_strength": -25.33463, "rate_of_change": -0.7487324456948277, "market_dynamics": -0.753181, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.777069, "high": 217.757961, "low": 210.891724, "close": 213.834396, "volume": 65400}, "trend_line": 235.108584, "activity_lines": {"activity_5": 215.992354, "activity_10": 218.970696, "activity_20": 227.995169, "activity_30": 231.113074}, "trend_signal": 0, "fair_value": 266.734025, "relative_strength": -25.267079, "rate_of_change": -0.8638641911344666, "market_dynamics": -0.76254, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.796173, "high": 218.738853, "low": 212.853498, "close": 216.777069, "volume": 51700}, "trend_line": 233.933438, "activity_lines": {"activity_5": 216.188533, "activity_10": 217.543946, "activity_20": 226.468935, "activity_30": 229.930395}, "trend_signal": 0, "fair_value": 265.916365, "relative_strength": -23.898218, "rate_of_change": -0.49983117587914705, "market_dynamics": -0.843146, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.757954, "high": 218.738857, "low": 215.796171, "close": 216.777069, "volume": 36200}, "trend_line": 232.790603, "activity_lines": {"activity_5": 216.31932, "activity_10": 216.723564, "activity_20": 225.032108, "activity_30": 228.823533}, "trend_signal": 0, "fair_value": 265.135188, "relative_strength": -23.512058, "rate_of_change": -0.4885299894579376, "market_dynamics": -0.860079, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.77706, "high": 217.757965, "low": 213.834385, "close": 216.777069, "volume": 47700}, "trend_line": 231.87395, "activity_lines": {"activity_5": 216.384713, "activity_10": 216.491717, "activity_20": 223.680071, "activity_30": 227.790401}, "trend_signal": 0, "fair_value": 264.317528, "relative_strength": -22.384355, "rate_of_change": -0.39376718311949926, "market_dynamics": -0.799339, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.777062, "high": 218.738857, "low": 215.796171, "close": 217.757965, "volume": 58900}, "trend_line": 231.022306, "activity_lines": {"activity_5": 216.907856, "activity_10": 216.652228, "activity_20": 222.515476, "activity_30": 226.879693}, "trend_signal": 0, "fair_value": 263.627768, "relative_strength": -23.287894, "rate_of_change": -0.3672874852910478, "market_dynamics": -0.711154, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.777062, "high": 218.738853, "low": 214.815279, "close": 216.777069, "volume": 86400}, "trend_line": 230.396458, "activity_lines": {"activity_5": 217.038641, "activity_10": 216.723566, "activity_20": 221.356046, "activity_30": 225.960645}, "trend_signal": 0, "fair_value": 262.980365, "relative_strength": -25.348016, "rate_of_change": -0.27090371091698423, "market_dynamics": -0.64992, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.777069, "high": 217.757961, "low": 214.815277, "close": 216.777069, "volume": 81400}, "trend_line": 229.93217, "activity_lines": {"activity_5": 216.973248, "activity_10": 216.759235, "activity_20": 220.309102, "activity_30": 225.081975}, "trend_signal": 0, "fair_value": 262.223511, "relative_strength": -25.055486, "rate_of_change": -0.20151698686269823, "market_dynamics": -0.599912, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.796182, "high": 218.738857, "low": 215.796182, "close": 217.757965, "volume": 62500}, "trend_line": 229.500578, "activity_lines": {"activity_5": 217.23482, "activity_10": 216.955414, "activity_20": 219.491143, "activity_30": 224.296542}, "trend_signal": 0, "fair_value": 261.558074, "relative_strength": -21.770411, "rate_of_change": -0.18770405202544005, "market_dynamics": -0.384277, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.757965, "high": 217.757965, "low": 215.796177, "close": 216.777069, "volume": 34600}, "trend_line": 228.971666, "activity_lines": {"activity_5": 217.104034, "activity_10": 216.93758, "activity_20": 218.696814, "activity_30": 223.475671}, "trend_signal": 0, "fair_value": 260.825542, "relative_strength": -16.349526, "rate_of_change": -0.23046216467480582, "market_dynamics": -0.145903, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 217.757965, "high": 217.757965, "low": 201.082798, "close": 202.06369, "volume": 161400}, "trend_line": 227.726126, "activity_lines": {"activity_5": 212.068789, "activity_10": 214.280254, "activity_20": 216.63216, "activity_30": 221.739672}, "trend_signal": 0, "fair_value": 260.041259, "relative_strength": -17.354083, "rate_of_change": -0.5439712352881275, "market_dynamics": -0.027712, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.178338, "high": 199.121013, "low": 152.038212, "close": 169.69426, "volume": 505500}, "trend_line": 225.466228, "activity_lines": {"activity_5": 197.290018, "activity_10": 206.005094, "activity_20": 211.681102, "activity_30": 217.995681}, "trend_signal": 0, "fair_value": 259.207574, "relative_strength": -28.090403, "rate_of_change": -0.9923753763764429, "market_dynamics": -0.122909, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.713377, "high": 178.522293, "low": 163.808918, "close": 178.522293, "volume": 253500}, "trend_line": 223.565222, "activity_lines": {"activity_5": 188.592779, "activity_10": 200.137578, "activity_20": 207.949043, "activity_30": 214.96704}, "trend_signal": 0, "fair_value": 258.588575, "relative_strength": -29.757676, "rate_of_change": -0.8431444553194882, "market_dynamics": -0.399029, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.579614, "high": 185.388535, "low": 173.61783, "close": 183.426743, "volume": 158300}, "trend_line": 221.860009, "activity_lines": {"activity_5": 184.080674, "activity_10": 195.857322, "activity_20": 205.025051, "activity_30": 212.377461}, "trend_signal": 0, "fair_value": 257.885483, "relative_strength": -27.62853, "rate_of_change": -0.7627362542104222, "market_dynamics": -0.717492, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.426747, "high": 194.216553, "low": 180.484072, "close": 194.216553, "volume": 64200}, "trend_line": 220.449833, "activity_lines": {"activity_5": 185.453922, "activity_10": 194.145219, "activity_20": 203.441611, "activity_30": 210.594012}, "trend_signal": 0, "fair_value": 257.269798, "relative_strength": -23.155084, "rate_of_change": -0.6356152270777103, "market_dynamics": -0.83326, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.273889, "high": 193.235672, "low": 179.503187, "close": 182.445862, "volume": 153400}, "trend_line": 218.582677, "activity_lines": {"activity_5": 184.40764, "activity_10": 190.703181, "activity_20": 200.900635, "activity_30": 208.142143}, "trend_signal": 0, "fair_value": 256.450968, "relative_strength": -22.487213, "rate_of_change": -0.846975465842164, "market_dynamics": -0.762546, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.522284, "high": 183.426743, "low": 176.560514, "close": 178.522293, "volume": 85500}, "trend_line": 216.520112, "activity_lines": {"activity_5": 183.361357, "activity_10": 187.189806, "activity_20": 198.177493, "activity_30": 205.557602}, "trend_signal": 0, "fair_value": 255.619148, "relative_strength": -23.714807, "rate_of_change": -0.9436086282354287, "market_dynamics": -0.764063, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.522289, "high": 179.503189, "low": 172.636939, "close": 179.503189, "volume": 49300}, "trend_line": 214.328685, "activity_lines": {"activity_5": 182.053503, "activity_10": 184.550317, "activity_20": 195.720593, "activity_30": 203.169413}, "trend_signal": 0, "fair_value": 254.8301, "relative_strength": -24.717935, "rate_of_change": -1.0121124452401928, "market_dynamics": -0.744911, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.503178, "high": 181.464966, "low": 177.541395, "close": 181.464966, "volume": 58400}, "trend_line": 212.299585, "activity_lines": {"activity_5": 181.334183, "activity_10": 182.945221, "activity_20": 193.623353, "activity_30": 201.049173}, "trend_signal": 0, "fair_value": 254.108352, "relative_strength": -26.970258, "rate_of_change": -0.9467234868725105, "market_dynamics": -0.772342, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.541406, "high": 180.48407, "low": 173.617839, "close": 178.522293, "volume": 75800}, "trend_line": 210.107773, "activity_lines": {"activity_5": 179.764756, "activity_10": 181.464967, "activity_20": 191.40934, "activity_30": 198.869993}, "trend_signal": 0, "fair_value": 253.319096, "relative_strength": -24.955781, "rate_of_change": -1.032414641790279, "market_dynamics": -0.763194, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 179.50318, "high": 179.50318, "low": 175.579614, "close": 177.541397, "volume": 83800}, "trend_line": 207.915576, "activity_lines": {"activity_5": 178.914648, "activity_10": 180.501909, "activity_20": 189.293417, "activity_30": 196.768937}, "trend_signal": 0, "fair_value": 252.553955, "relative_strength": -26.329717, "rate_of_change": -1.0433678719730286, "market_dynamics": -0.672393, "expectation": {"probability": 45.2701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.560514, "high": 179.503189, "low": 173.61783, "close": 177.541397, "volume": 65200}, "trend_line": 205.529509, "activity_lines": {"activity_5": 178.391505, "activity_10": 179.984712, "activity_20": 187.364329, "activity_30": 194.809312}, "trend_signal": 0, "fair_value": 251.776654, "relative_strength": -24.190959, "rate_of_change": -1.1476133947751934, "market_dynamics": -0.579455, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 175.579609, "high": 176.560501, "low": 163.808918, "close": 164.78981, "volume": 85700}, "trend_line": 202.684923, "activity_lines": {"activity_5": 173.683225, "activity_10": 177.006368, "activity_20": 184.393629, "activity_30": 192.180945}, "trend_signal": 0, "fair_value": 250.935853, "relative_strength": -26.625283, "rate_of_change": -1.3840280229541115, "market_dynamics": -0.641097, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.808912, "high": 167.732474, "low": 159.885343, "close": 165.770691, "volume": 186300}, "trend_line": 199.90573, "activity_lines": {"activity_5": 170.282798, "activity_10": 174.456048, "activity_20": 181.763904, "activity_30": 189.799381}, "trend_signal": 0, "fair_value": 250.168226, "relative_strength": -25.428215, "rate_of_change": -1.3711888180256961, "market_dynamics": -0.633319, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.751587, "high": 169.69426, "low": 164.789804, "close": 169.69426, "volume": 27000}, "trend_line": 197.943946, "activity_lines": {"activity_5": 169.236512, "activity_10": 172.940124, "activity_20": 179.75074, "activity_30": 187.850254}, "trend_signal": 0, "fair_value": 249.273735, "relative_strength": -25.616041, "rate_of_change": -0.9813545614725472, "market_dynamics": -0.572661, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.713376, "high": 174.598718, "low": 161.847127, "close": 161.847137, "volume": 110600}, "trend_line": 195.91677, "activity_lines": {"activity_5": 166.163054, "activity_10": 170.443309, "activity_20": 177.214435, "activity_30": 185.521428}, "trend_signal": 0, "fair_value": 248.328942, "relative_strength": -26.679039, "rate_of_change": -1.0241161909543812, "market_dynamics": -0.489387, "expectation": {"probability": 45.0496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.847127, "high": 162.828029, "low": 160.866235, "close": 162.828018, "volume": 56000}, "trend_line": 194.183862, "activity_lines": {"activity_5": 164.462841, "activity_10": 168.499359, "activity_20": 175.037789, "activity_30": 183.38667}, "trend_signal": 0, "fair_value": 247.457324, "relative_strength": -24.780241, "rate_of_change": -0.8845123365396483, "market_dynamics": -0.390368, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.808914, "high": 164.789806, "low": 153.019104, "close": 153.019104, "volume": 115000}, "trend_line": 192.091293, "activity_lines": {"activity_5": 160.473881, "activity_10": 165.057321, "activity_20": 172.183861, "activity_30": 180.730879}, "trend_signal": 0, "fair_value": 246.64444, "relative_strength": -28.373985, "rate_of_change": -1.0776225060350264, "market_dynamics": -0.460503, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.019104, "high": 158.90446, "low": 152.038212, "close": 158.904449, "volume": 140300}, "trend_line": 190.194902, "activity_lines": {"activity_5": 159.231417, "activity_10": 163.166874, "activity_20": 170.194051, "activity_30": 178.589792}, "trend_signal": 0, "fair_value": 245.838879, "relative_strength": -26.483877, "rate_of_change": -0.9872342313818431, "market_dynamics": -0.592812, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.923558, "high": 160.866244, "low": 152.03821, "close": 154.0, "volume": 186700}, "trend_line": 188.03694, "activity_lines": {"activity_5": 156.811885, "activity_10": 160.7949, "activity_20": 168.017406, "activity_30": 176.254637}, "trend_signal": 0, "fair_value": 245.062685, "relative_strength": -28.669515, "rate_of_change": -1.134605595264602, "market_dynamics": -0.716104, "expectation": {"probability": 45.6313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.000002, "high": 157.923569, "low": 145.171979, "close": 150.076431, "volume": 214700}, "trend_line": 185.813586, "activity_lines": {"activity_5": 154.130782, "activity_10": 158.15541, "activity_20": 165.766026, "activity_30": 173.805572}, "trend_signal": 0, "fair_value": 244.243099, "relative_strength": -28.330962, "rate_of_change": -1.1824027768160876, "market_dynamics": -0.774363, "expectation": {"probability": 44.8985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.057324, "high": 182.445858, "low": 141.248402, "close": 147.133759, "volume": 2108200}, "trend_line": 183.590231, "activity_lines": {"activity_5": 151.253501, "activity_10": 155.480252, "activity_20": 163.48195, "activity_30": 171.310099}, "trend_signal": 0, "fair_value": 243.41073, "relative_strength": -31.689935, "rate_of_change": -1.1965513651945763, "market_dynamics": -0.759242, "expectation": {"probability": 44.8985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.133756, "high": 150.076431, "low": 147.133756, "close": 150.076431, "volume": 37900}, "trend_line": 181.366877, "activity_lines": {"activity_5": 150.403396, "activity_10": 153.892991, "activity_20": 161.58556, "activity_30": 169.147919}, "trend_signal": 0, "fair_value": 242.621547, "relative_strength": -28.774598, "rate_of_change": -1.2110415613562797, "market_dynamics": -0.839518, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.05733, "high": 151.05733, "low": 145.171967, "close": 148.114655, "volume": 98800}, "trend_line": 179.07813, "activity_lines": {"activity_5": 149.095543, "activity_10": 152.216559, "activity_20": 159.63779, "activity_30": 167.002614}, "trend_signal": 0, "fair_value": 241.813708, "relative_strength": -27.68006, "rate_of_change": -1.2619432157945802, "market_dynamics": -0.930683, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.11465, "high": 149.095542, "low": 142.229302, "close": 144.191086, "volume": 105300}, "trend_line": 176.658597, "activity_lines": {"activity_5": 147.199153, "activity_10": 150.147771, "activity_20": 157.484499, "activity_30": 164.751837}, "trend_signal": 0, "fair_value": 241.078007, "relative_strength": -27.495809, "rate_of_change": -1.351104682632101, "market_dynamics": -1.0064, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.191086, "high": 147.133757, "low": 143.21019, "close": 145.171967, "volume": 81000}, "trend_line": 174.239064, "activity_lines": {"activity_5": 146.283651, "activity_10": 148.721018, "activity_20": 155.662843, "activity_30": 162.720442}, "trend_signal": 0, "fair_value": 240.31211, "relative_strength": -28.935879, "rate_of_change": -1.3696095412780693, "market_dynamics": -0.984242, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.133763, "high": 150.076438, "low": 142.229294, "close": 144.191086, "volume": 310900}, "trend_line": 171.819531, "activity_lines": {"activity_5": 145.368153, "activity_10": 147.419108, "activity_20": 153.925264, "activity_30": 160.781862}, "trend_signal": 0, "fair_value": 239.4852, "relative_strength": -27.990462, "rate_of_change": -1.388628327342255, "market_dynamics": -0.753858, "expectation": {"probability": 44.0416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.171978, "high": 149.095542, "low": 144.191086, "close": 147.133759, "volume": 113700}, "trend_line": 169.498087, "activity_lines": {"activity_5": 145.629724, "activity_10": 146.991083, "activity_20": 152.631421, "activity_30": 159.189232}, "trend_signal": 0, "fair_value": 238.622428, "relative_strength": -24.264521, "rate_of_change": -1.3510943642373308, "market_dynamics": -0.444892, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.076436, "high": 160.866245, "low": 138.305735, "close": 142.229294, "volume": 714500}, "trend_line": 166.980465, "activity_lines": {"activity_5": 144.452652, "activity_10": 145.778343, "activity_20": 151.024627, "activity_30": 157.429955}, "trend_signal": 0, "fair_value": 237.746459, "relative_strength": -26.731634, "rate_of_change": -1.4853394776071949, "market_dynamics": -0.19034, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.210183, "high": 146.152869, "low": 143.210183, "close": 143.21019, "volume": 112500}, "trend_line": 164.528235, "activity_lines": {"activity_5": 143.994903, "activity_10": 145.047133, "activity_20": 149.698088, "activity_30": 155.896389}, "trend_signal": 0, "fair_value": 236.931503, "relative_strength": -24.765054, "rate_of_change": -1.468572985468698, "market_dynamics": 0.049864, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.21019, "high": 145.171978, "low": 142.229292, "close": 145.171967, "volume": 65900}, "trend_line": 162.631845, "activity_lines": {"activity_5": 144.256472, "activity_10": 144.868788, "activity_20": 148.726537, "activity_30": 154.647597}, "trend_signal": 0, "fair_value": 236.177767, "relative_strength": -19.725463, "rate_of_change": -1.152622830968798, "market_dynamics": 0.253924, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.152863, "high": 147.133754, "low": 142.229292, "close": 145.171967, "volume": 118000}, "trend_line": 161.814435, "activity_lines": {"activity_5": 144.518041, "activity_10": 144.779615, "activity_20": 147.909127, "activity_30": 153.521154}, "trend_signal": 0, "fair_value": 235.436192, "relative_strength": -18.426263, "rate_of_change": -0.5026137408697512, "market_dynamics": 0.399905, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.152858, "high": 146.152863, "low": 143.210183, "close": 146.152863, "volume": 84900}, "trend_line": 160.735454, "activity_lines": {"activity_5": 145.041184, "activity_10": 144.904455, "activity_20": 147.339276, "activity_30": 152.51073}, "trend_signal": 0, "fair_value": 234.700906, "relative_strength": -17.472653, "rate_of_change": -0.6668014506863982, "market_dynamics": 0.557577, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.133759, "high": 149.095542, "low": 145.171971, "close": 147.133759, "volume": 64200}, "trend_line": 159.525688, "activity_lines": {"activity_5": 145.956685, "activity_10": 145.278978, "activity_20": 146.95159, "activity_30": 151.633201}, "trend_signal": 0, "fair_value": 233.941504, "relative_strength": -17.569091, "rate_of_change": -0.7526441552838752, "market_dynamics": 0.735384, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.095535, "high": 179.503189, "low": 145.171969, "close": 151.0, "volume": 4899800}, "trend_line": 158.085136, "activity_lines": {"activity_5": 147.833968, "activity_10": 146.374288, "activity_20": 147.020865, "activity_30": 151.083157}, "trend_signal": 0, "fair_value": 233.128086, "relative_strength": -13.38604, "rate_of_change": -0.9030219634595757, "market_dynamics": 0.988877, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.0, "high": 162.0, "low": 142.0, "close": 145.0, "volume": 486200}, "trend_line": 156.836941, "activity_lines": {"activity_5": 147.191931, "activity_10": 146.254891, "activity_20": 146.607733, "activity_30": 150.238954}, "trend_signal": 0, "fair_value": 232.313063, "relative_strength": -7.813074, "rate_of_change": -0.7895713863952457, "market_dynamics": 1.041149, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.0, "high": 149.0, "low": 130.0, "close": 147.0, "volume": 325000}, "trend_line": 155.786198, "activity_lines": {"activity_5": 147.228025, "activity_10": 146.502257, "activity_20": 146.4653, "activity_30": 149.604313}, "trend_signal": 0, "fair_value": 231.486289, "relative_strength": -5.449974, "rate_of_change": -0.6699588714880527, "market_dynamics": 1.142353, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.0, "high": 159.0, "low": 146.0, "close": 152.0, "volume": 454000}, "trend_line": 154.869425, "activity_lines": {"activity_5": 148.808917, "activity_10": 147.607642, "activity_20": 146.87443, "activity_30": 149.360042}, "trend_signal": 0, "fair_value": 230.728423, "relative_strength": -4.811684, "rate_of_change": -0.5884815290248024, "market_dynamics": 1.259326, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.0, "high": 160.0, "low": 149.0, "close": 160.0, "volume": 1290100}, "trend_line": 154.153926, "activity_lines": {"activity_5": 152.666667, "activity_10": 150.079096, "activity_20": 148.050317, "activity_30": 149.691047}, "trend_signal": 0, "fair_value": 229.984982, "relative_strength": -2.05503, "rate_of_change": -0.4620014570338813, "market_dynamics": 1.292568, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.0, "high": 161.0, "low": 157.0, "close": 158.0, "volume": 55000}, "trend_line": 153.469849, "activity_lines": {"activity_5": 155.0, "activity_10": 151.86381, "activity_20": 149.030511, "activity_30": 149.939181}, "trend_signal": 0, "fair_value": 229.136582, "relative_strength": -5.696902, "rate_of_change": -0.44376229509717574, "market_dynamics": 1.400553, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.0, "high": 169.0, "low": 155.0, "close": 159.0, "volume": 316400}, "trend_line": 152.851803, "activity_lines": {"activity_5": 157.2, "activity_10": 153.561436, "activity_20": 150.086896, "activity_30": 150.295965}, "trend_signal": 0, "fair_value": 228.460443, "relative_strength": -6.24518, "rate_of_change": -0.4027149332765818, "market_dynamics": 1.521309, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.0, "high": 164.0, "low": 158.0, "close": 159.0, "volume": 123500}, "trend_line": 152.233756, "activity_lines": {"activity_5": 158.466667, "activity_10": 155.007643, "activity_20": 151.100788, "activity_30": 150.692623}, "trend_signal": 0, "fair_value": 227.772019, "relative_strength": -6.297974, "rate_of_change": -0.4043439382916471, "market_dynamics": 1.528963, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.0, "high": 162.0, "low": 156.0, "close": 160.0, "volume": 85900}, "trend_line": 152.074096, "activity_lines": {"activity_5": 159.266667, "activity_10": 156.38425, "activity_20": 152.153411, "activity_30": 151.193671}, "trend_signal": 0, "fair_value": 227.108433, "relative_strength": -3.666001, "rate_of_change": -0.10487818483569594, "market_dynamics": 1.461548, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.0, "high": 213.0, "low": 159.0, "close": 167.0, "volume": 11919700}, "trend_line": 152.115073, "activity_lines": {"activity_5": 161.866667, "activity_10": 158.781818, "activity_20": 153.825447, "activity_30": 152.156632}, "trend_signal": 1, "fair_value": 226.502005, "relative_strength": -1.089978, "rate_of_change": 0.02694541744966088, "market_dynamics": 1.566736, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.0, "high": 169.0, "low": 162.0, "close": 162.0, "volume": 417400}, "trend_line": 151.858597, "activity_lines": {"activity_5": 162.333333, "activity_10": 159.909091, "activity_20": 154.931361, "activity_30": 152.794369}, "trend_signal": 1, "fair_value": 225.857382, "relative_strength": -2.932715, "rate_of_change": -0.16860656537303978, "market_dynamics": 1.554327, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.0, "high": 168.0, "low": 162.0, "close": 165.0, "volume": 190900}, "trend_line": 151.963693, "activity_lines": {"activity_5": 163.533333, "activity_10": 161.381818, "activity_20": 156.238186, "activity_30": 153.642202}, "trend_signal": 1, "fair_value": 225.336415, "relative_strength": -0.849555, "rate_of_change": 0.0692064868741038, "market_dynamics": 1.570545, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.0, "high": 168.0, "low": 161.0, "close": 163.0, "volume": 234900}, "trend_line": 151.969426, "activity_lines": {"activity_5": 163.666667, "activity_10": 162.127273, "activity_20": 157.260115, "activity_30": 154.354222}, "trend_signal": 1, "fair_value": 224.735059, "relative_strength": -2.920214, "rate_of_change": 0.003772611659281152, "market_dynamics": 1.518529, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.0, "high": 165.0, "low": 162.0, "close": 164.0, "volume": 135900}, "trend_line": 152.335455, "activity_lines": {"activity_5": 163.866667, "activity_10": 162.763636, "activity_20": 158.287716, "activity_30": 155.130388}, "trend_signal": 1, "fair_value": 224.164683, "relative_strength": -5.990137, "rate_of_change": 0.2408569997494085, "market_dynamics": 1.350064, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.0, "high": 166.0, "low": 162.0, "close": 166.0, "volume": 119500}, "trend_line": 152.571974, "activity_lines": {"activity_5": 164.466667, "activity_10": 163.545455, "activity_20": 159.425477, "activity_30": 156.011971}, "trend_signal": 1, "fair_value": 223.631698, "relative_strength": -3.549311, "rate_of_change": 0.15526195132972523, "market_dynamics": 1.287972, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.0, "high": 168.0, "low": 164.0, "close": 168.0, "volume": 109400}, "trend_line": 153.03864, "activity_lines": {"activity_5": 165.8, "activity_10": 164.581818, "activity_20": 160.640522, "activity_30": 157.007328}, "trend_signal": 1, "fair_value": 223.129962, "relative_strength": -1.345904, "rate_of_change": 0.3058661350216096, "market_dynamics": 1.269501, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.0, "high": 169.0, "low": 162.0, "close": 165.0, "volume": 223000}, "trend_line": 153.536093, "activity_lines": {"activity_5": 165.733333, "activity_10": 164.890909, "activity_20": 161.451805, "activity_30": 157.779028}, "trend_signal": 1, "fair_value": 222.529141, "relative_strength": -3.155607, "rate_of_change": 0.3250505885311104, "market_dynamics": 1.208731, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.0, "high": 169.0, "low": 165.0, "close": 167.0, "volume": 96300}, "trend_line": 154.198301, "activity_lines": {"activity_5": 166.333333, "activity_10": 165.454545, "activity_20": 162.359145, "activity_30": 158.647668}, "trend_signal": 1, "fair_value": 221.971853, "relative_strength": -5.116162, "rate_of_change": 0.4313044490457319, "market_dynamics": 1.141558, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.0, "high": 169.0, "low": 166.0, "close": 168.0, "volume": 144000}, "trend_line": 154.795753, "activity_lines": {"activity_5": 167.0, "activity_10": 166.054545, "activity_20": 163.25778, "activity_30": 159.5381}, "trend_signal": 1, "fair_value": 221.414833, "relative_strength": -2.344157, "rate_of_change": 0.3874569279463099, "market_dynamics": 1.017661, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.0, "high": 172.0, "low": 161.0, "close": 165.0, "volume": 447500}, "trend_line": 155.358598, "activity_lines": {"activity_5": 166.4, "activity_10": 165.963636, "activity_20": 163.766667, "activity_30": 160.196438}, "trend_signal": 1, "fair_value": 220.83244, "relative_strength": -6.043862, "rate_of_change": 0.36360493688739, "market_dynamics": 0.710077, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.0, "high": 166.0, "low": 162.0, "close": 164.0, "volume": 190200}, "trend_line": 156.018895, "activity_lines": {"activity_5": 165.533333, "activity_10": 165.727273, "activity_20": 164.095238, "activity_30": 160.753948}, "trend_signal": 1, "fair_value": 220.255921, "relative_strength": -9.590473, "rate_of_change": 0.42501477774663343, "market_dynamics": 0.432033, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.0, "high": 167.0, "low": 163.0, "close": 165.0, "volume": 131800}, "trend_line": 156.67983, "activity_lines": {"activity_5": 165.266667, "activity_10": 165.636364, "activity_20": 164.457143, "activity_30": 161.333374}, "trend_signal": 1, "fair_value": 219.673528, "relative_strength": -7.060295, "rate_of_change": 0.423624971834356, "market_dynamics": 0.171833, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.0, "high": 168.0, "low": 162.0, "close": 167.0, "volume": 228700}, "trend_line": 157.440127, "activity_lines": {"activity_5": 165.666667, "activity_10": 165.909091, "activity_20": 164.914286, "activity_30": 161.999192}, "trend_signal": 1, "fair_value": 219.11624, "relative_strength": -5.634988, "rate_of_change": 0.48525518568661963, "market_dynamics": -0.010143, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 167.0, "low": 164.0, "close": 167.0, "volume": 119000}, "trend_line": 158.102335, "activity_lines": {"activity_5": 166.066667, "activity_10": 166.109091, "activity_20": 165.27619, "activity_30": 162.615958}, "trend_signal": 1, "fair_value": 218.577381, "relative_strength": -5.798938, "rate_of_change": 0.42060941681025266, "market_dynamics": -0.126802, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.0, "high": 174.0, "low": 168.0, "close": 168.0, "volume": 216600}, "trend_line": 158.961358, "activity_lines": {"activity_5": 166.866667, "activity_10": 166.436364, "activity_20": 165.661905, "activity_30": 163.254517}, "trend_signal": 1, "fair_value": 218.057217, "relative_strength": -8.456304, "rate_of_change": 0.5433335314117778, "market_dynamics": -0.049629, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.0, "high": 174.0, "low": 166.0, "close": 172.0, "volume": 195700}, "trend_line": 159.921019, "activity_lines": {"activity_5": 168.8, "activity_10": 167.454545, "activity_20": 166.390476, "activity_30": 164.095719}, "trend_signal": 1, "fair_value": 217.568836, "relative_strength": -6.441886, "rate_of_change": 0.6037070971676093, "market_dynamics": 0.12763, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.0, "high": 177.0, "low": 168.0, "close": 168.0, "volume": 183000}, "trend_line": 160.681953, "activity_lines": {"activity_5": 168.866667, "activity_10": 167.672727, "activity_20": 166.671429, "activity_30": 164.616944}, "trend_signal": 1, "fair_value": 217.091671, "relative_strength": -8.874799, "rate_of_change": 0.4758186289445741, "market_dynamics": 0.147489, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.0, "high": 168.0, "low": 164.0, "close": 164.0, "volume": 112600}, "trend_line": 161.309554, "activity_lines": {"activity_5": 167.4, "activity_10": 167.109091, "activity_20": 166.528571, "activity_30": 164.831012}, "trend_signal": 1, "fair_value": 216.576579, "relative_strength": -11.415268, "rate_of_change": 0.39058586747448765, "market_dynamics": 0.040194, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 166.0, "low": 163.0, "close": 164.0, "volume": 69900}, "trend_line": 161.904459, "activity_lines": {"activity_5": 166.133333, "activity_10": 166.6, "activity_20": 166.361905, "activity_30": 165.004589}, "trend_signal": 1, "fair_value": 216.086057, "relative_strength": -15.255616, "rate_of_change": 0.3687971265483825, "market_dynamics": -0.208152, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.0, "high": 163.0, "low": 153.0, "close": 157.0, "volume": 245900}, "trend_line": 162.233333, "activity_lines": {"activity_5": 162.733333, "activity_10": 164.890909, "activity_20": 165.509524, "activity_30": 164.688172}, "trend_signal": 1, "fair_value": 215.538379, "relative_strength": -17.514261, "rate_of_change": 0.20312843885293164, "market_dynamics": -0.663843, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.0, "high": 161.0, "low": 155.0, "close": 159.0, "volume": 67000}, "trend_line": 162.5, "activity_lines": {"activity_5": 160.733333, "activity_10": 163.690909, "activity_20": 164.895238, "activity_30": 164.47957}, "trend_signal": 0, "fair_value": 215.040377, "relative_strength": -18.936768, "rate_of_change": 0.16437250907001488, "market_dynamics": -0.97859, "expectation": {"probability": 48.3484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.0, "high": 163.0, "low": 154.0, "close": 155.0, "volume": 107900}, "trend_line": 162.833333, "activity_lines": {"activity_5": 158.266667, "activity_10": 161.854545, "activity_20": 163.914286, "activity_30": 163.995699}, "trend_signal": 0, "fair_value": 214.516734, "relative_strength": -25.161773, "rate_of_change": 0.20512800000000636, "market_dynamics": -1.154185, "expectation": {"probability": 49.4809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.0, "high": 158.0, "low": 150.0, "close": 151.0, "volume": 61500}, "trend_line": 162.966667, "activity_lines": {"activity_5": 155.333333, "activity_10": 159.472727, "activity_20": 162.6, "activity_30": 163.232258}, "trend_signal": 0, "fair_value": 213.912166, "relative_strength": -23.515993, "rate_of_change": 0.08188372585850756, "market_dynamics": -1.340452, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.0, "high": 175.0, "low": 150.0, "close": 152.0, "volume": 2672700}, "trend_line": 162.966667, "activity_lines": {"activity_5": 153.6, "activity_10": 157.563636, "activity_20": 161.438095, "activity_30": 162.524731}, "trend_signal": 0, "fair_value": 213.338579, "relative_strength": -22.719371, "rate_of_change": 0.0, "market_dynamics": -1.289992, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.0, "high": 153.0, "low": 146.0, "close": 148.0, "volume": 208500}, "trend_line": 162.566667, "activity_lines": {"activity_5": 151.333333, "activity_10": 155.2, "activity_20": 159.952381, "activity_30": 161.55914}, "trend_signal": 0, "fair_value": 212.727065, "relative_strength": -21.576784, "rate_of_change": -0.24544896656689044, "market_dynamics": -1.37151, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.0, "high": 150.0, "low": 142.0, "close": 145.0, "volume": 459500}, "trend_line": 162.133333, "activity_lines": {"activity_5": 148.666667, "activity_10": 152.654545, "activity_20": 158.266667, "activity_30": 160.425806}, "trend_signal": 0, "fair_value": 212.090178, "relative_strength": -25.240834, "rate_of_change": -0.2665577193632211, "market_dynamics": -1.396738, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.0, "high": 146.0, "low": 142.0, "close": 142.0, "volume": 192200}, "trend_line": 161.566667, "activity_lines": {"activity_5": 145.933333, "activity_10": 150.054545, "activity_20": 156.404762, "activity_30": 159.126882}, "trend_signal": 0, "fair_value": 211.427918, "relative_strength": -26.674957, "rate_of_change": -0.3495061684817137, "market_dynamics": -1.411351, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.0, "high": 149.0, "low": 142.0, "close": 143.0, "volume": 369300}, "trend_line": 161.033333, "activity_lines": {"activity_5": 144.4, "activity_10": 148.109091, "activity_20": 154.747619, "activity_30": 157.929032}, "trend_signal": 0, "fair_value": 210.778211, "relative_strength": -26.25669, "rate_of_change": -0.3301015054051938, "market_dynamics": -1.52403, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.0, "high": 146.0, "low": 143.0, "close": 146.0, "volume": 176900}, "trend_line": 160.566667, "activity_lines": {"activity_5": 144.4, "activity_10": 147.090909, "activity_20": 153.490476, "activity_30": 156.95914}, "trend_signal": 0, "fair_value": 210.141592, "relative_strength": -22.324297, "rate_of_change": -0.28979466009065563, "market_dynamics": -1.481863, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.0, "high": 152.0, "low": 146.0, "close": 150.0, "volume": 336900}, "trend_line": 160.0, "activity_lines": {"activity_5": 146.133333, "activity_10": 147.127273, "activity_20": 152.719048, "activity_30": 156.277419}, "trend_signal": 0, "fair_value": 209.518328, "relative_strength": -21.87524, "rate_of_change": -0.35291696003130923, "market_dynamics": -1.359382, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.0, "high": 154.0, "low": 147.0, "close": 153.0, "volume": 87000}, "trend_line": 159.7, "activity_lines": {"activity_5": 148.733333, "activity_10": 147.836364, "activity_20": 152.304762, "activity_30": 155.825806}, "trend_signal": 0, "fair_value": 208.90201, "relative_strength": -19.366156, "rate_of_change": -0.1875000000000071, "market_dynamics": -1.061777, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.0, "high": 157.0, "low": 148.0, "close": 155.0, "volume": 159800}, "trend_line": 159.366667, "activity_lines": {"activity_5": 151.466667, "activity_10": 149.018182, "activity_20": 152.133333, "activity_30": 155.522581}, "trend_signal": 0, "fair_value": 208.29237, "relative_strength": -20.506663, "rate_of_change": -0.20872448340637567, "market_dynamics": -0.674764, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.0, "high": 161.0, "low": 152.0, "close": 160.0, "volume": 133900}, "trend_line": 159.266667, "activity_lines": {"activity_5": 155.0, "activity_10": 151.109091, "activity_20": 152.485714, "activity_30": 155.563441}, "trend_signal": 0, "fair_value": 207.739352, "relative_strength": -20.661044, "rate_of_change": -0.06274837886896029, "market_dynamics": -0.201428, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.0, "high": 167.0, "low": 159.0, "close": 166.0, "volume": 126300}, "trend_line": 159.333333, "activity_lines": {"activity_5": 159.4, "activity_10": 154.127273, "activity_20": 153.442857, "activity_30": 155.997849}, "trend_signal": 0, "fair_value": 207.114228, "relative_strength": -17.314284, "rate_of_change": 0.041858099535666105, "market_dynamics": 0.286788, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.0, "high": 167.0, "low": 161.0, "close": 166.0, "volume": 102900}, "trend_line": 159.333333, "activity_lines": {"activity_5": 162.466667, "activity_10": 156.890909, "activity_20": 154.404762, "activity_30": 156.427957}, "trend_signal": 0, "fair_value": 206.532102, "relative_strength": -16.272556, "rate_of_change": 0.0, "market_dynamics": 0.600719, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.0, "high": 168.0, "low": 158.0, "close": 159.0, "volume": 339600}, "trend_line": 159.033333, "activity_lines": {"activity_5": 162.133333, "activity_10": 158.054545, "activity_20": 154.709524, "activity_30": 156.406452}, "trend_signal": 0, "fair_value": 205.954245, "relative_strength": -20.82589, "rate_of_change": -0.18828451922235967, "market_dynamics": 0.747452, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.0, "high": 181.0, "low": 159.0, "close": 167.0, "volume": 1105500}, "trend_line": 159.1, "activity_lines": {"activity_5": 164.066667, "activity_10": 160.418182, "activity_20": 155.838095, "activity_30": 156.92043}, "trend_signal": 0, "fair_value": 205.396958, "relative_strength": -20.47898, "rate_of_change": 0.041920142615633524, "market_dynamics": 0.911556, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.0, "high": 176.0, "low": 164.0, "close": 175.0, "volume": 293900}, "trend_line": 159.366667, "activity_lines": {"activity_5": 167.866667, "activity_10": 163.781818, "activity_20": 157.733333, "activity_30": 157.946237}, "trend_signal": 0, "fair_value": 204.903238, "relative_strength": -16.231078, "rate_of_change": 0.16760967944689656, "market_dynamics": 0.954228, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.0, "high": 187.0, "low": 174.0, "close": 186.0, "volume": 309800}, "trend_line": 159.966667, "activity_lines": {"activity_5": 174.333333, "activity_10": 168.563636, "activity_20": 160.62381, "activity_30": 159.664516}, "trend_signal": 0, "fair_value": 204.486173, "relative_strength": -13.691501, "rate_of_change": 0.3764902732137796, "market_dynamics": 1.073002, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.0, "high": 182.0, "low": 166.0, "close": 180.0, "volume": 189100}, "trend_line": 160.466667, "activity_lines": {"activity_5": 177.466667, "activity_10": 171.527273, "activity_20": 162.838095, "activity_30": 160.956989}, "trend_signal": 1, "fair_value": 204.036789, "relative_strength": -11.300324, "rate_of_change": 0.312565117081548, "market_dynamics": 1.169959, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.0, "high": 195.0, "low": 168.0, "close": 184.0, "volume": 548400}, "trend_line": 161.133333, "activity_lines": {"activity_5": 181.0, "activity_10": 174.672727, "activity_20": 165.32381, "activity_30": 162.475269}, "trend_signal": 1, "fair_value": 203.625332, "relative_strength": -6.034343, "rate_of_change": 0.41545450682289814, "market_dynamics": 1.250105, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.0, "high": 231.0, "low": 183.0, "close": 212.0, "volume": 2210600}, "trend_line": 162.7, "activity_lines": {"activity_5": 192.2, "activity_10": 182.345455, "activity_20": 170.357143, "activity_30": 165.756989}, "trend_signal": 1, "fair_value": 203.387219, "relative_strength": 9.133046, "rate_of_change": 0.9722798944399638, "market_dynamics": 1.406534, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.0, "high": 226.0, "low": 176.0, "close": 190.0, "volume": 1204900}, "trend_line": 163.466667, "activity_lines": {"activity_5": 193.066667, "activity_10": 184.981818, "activity_20": 173.02381, "activity_30": 167.51828}, "trend_signal": 1, "fair_value": 202.989581, "relative_strength": -1.929837, "rate_of_change": 0.4712151198524969, "market_dynamics": 1.424242, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.0, "high": 215.0, "low": 182.0, "close": 198.0, "volume": 1178200}, "trend_line": 164.5, "activity_lines": {"activity_5": 195.6, "activity_10": 188.527273, "activity_20": 176.266667, "activity_30": 169.746237}, "trend_signal": 1, "fair_value": 202.655654, "relative_strength": 2.987987, "rate_of_change": 0.6321368257909112, "market_dynamics": 1.529844, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.0, "high": 205.0, "low": 170.0, "close": 175.0, "volume": 932800}, "trend_line": 164.733333, "activity_lines": {"activity_5": 189.666667, "activity_10": 187.309091, "activity_20": 177.1, "activity_30": 170.423656}, "trend_signal": 1, "fair_value": 202.143221, "relative_strength": -14.460576, "rate_of_change": 0.14184376899695292, "market_dynamics": 1.255119, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.0, "high": 180.0, "low": 173.0, "close": 177.0, "volume": 325500}, "trend_line": 164.9, "activity_lines": {"activity_5": 184.733333, "activity_10": 186.290909, "activity_20": 177.995238, "activity_30": 171.215054}, "trend_signal": 1, "fair_value": 201.624967, "relative_strength": -15.166237, "rate_of_change": 0.10117381647345051, "market_dynamics": 0.833333, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.0, "high": 197.0, "low": 171.0, "close": 181.0, "volume": 1586300}, "trend_line": 165.333333, "activity_lines": {"activity_5": 181.6, "activity_10": 185.672727, "activity_20": 179.119048, "activity_30": 172.253763}, "trend_signal": 1, "fair_value": 201.138568, "relative_strength": -14.381721, "rate_of_change": 0.2627853244390568, "market_dynamics": 0.602356, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.0, "high": 181.0, "low": 164.0, "close": 174.0, "volume": 913000}, "trend_line": 165.666667, "activity_lines": {"activity_5": 178.2, "activity_10": 183.527273, "activity_20": 179.390476, "activity_30": 172.812903}, "trend_signal": 1, "fair_value": 200.613511, "relative_strength": -16.794597, "rate_of_change": 0.20161330685807885, "market_dynamics": 0.196029, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.0, "high": 178.0, "low": 171.0, "close": 174.0, "volume": 133500}, "trend_line": 166.0, "activity_lines": {"activity_5": 175.866667, "activity_10": 181.4, "activity_20": 179.514286, "activity_30": 173.350538}, "trend_signal": 1, "fair_value": 199.790192, "relative_strength": -20.402666, "rate_of_change": 0.20120704184868424, "market_dynamics": -0.047825, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.0, "high": 257.0, "low": 173.0, "close": 256.0, "volume": 2192500}, "trend_line": 169.3, "activity_lines": {"activity_5": 202.466667, "activity_10": 194.4, "activity_20": 187.314286, "activity_30": 179.156989}, "trend_signal": 1, "fair_value": 199.417949, "relative_strength": 19.624378, "rate_of_change": 1.9879518072289226, "market_dynamics": 0.281956, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 256.0, "high": 257.0, "low": 256.0, "close": 256.0, "volume": 828700}, "trend_line": 172.533333, "activity_lines": {"activity_5": 223.666667, "activity_10": 206.018182, "activity_20": 194.609524, "activity_30": 184.750538}, "trend_signal": 1, "fair_value": 199.095416, "relative_strength": 16.14888, "rate_of_change": 1.9098245717660882, "market_dynamics": 0.470595, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 257.0, "low": 256.0, "close": 257.0, "volume": 493200}, "trend_line": 175.933333, "activity_lines": {"activity_5": 239.933333, "activity_10": 216.509091, "activity_20": 201.509524, "activity_30": 190.2}, "trend_signal": 1, "fair_value": 198.797934, "relative_strength": 11.66911, "rate_of_change": 1.9706336977794348, "market_dynamics": 0.783289, "expectation": {"probability": 44.1423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6586983e-35de-495c-ae7f-bcf517336832/", "share_image": "https://sharemaestro.com/terminal/6586983e-35de-495c-ae7f-bcf517336832/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}